• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.40%
  • 成交量
    22張
  • 產業
    上櫃 光電類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬達光電 (5220)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11423.10323.0023.101263.74%
2024/12/10123.15123.1522.950260.00%
2024/12/09123.20123.2023.000260.00%
2024/11/28123.50123.5022.950250.00%
2024/11/27123.40123.4022.900250.00%
2024/11/22123.10123.1023.000270.00%
2024/11/21723.00722.8023.000370.00%
2024/11/191323.41823.2423.5053613.76%
2024/11/15624.2000.0024.2063417.52%
2024/11/1400.00524.0324.00-534-14.67%
2024/11/13324.6500.0024.653339.05%
2024/11/1200.00324.9524.55-333-8.97%
2024/11/11324.95324.5524.950330.00%
2024/11/08525.0000.0025.0053314.81%
2024/11/0700.00224.9024.85-233-5.95%
2024/11/05725.55625.2625.551323.07%
2024/11/01426.0500.0026.0543511.34%
2024/10/301026.101025.1826.100360.00%
2024/10/29725.75525.4725.702365.56%
2024/10/25626.2500.0026.2563716.14%
2024/10/24826.25325.8026.2554012.35%
2024/10/23526.30525.9526.30057-0.02%
2024/10/2200.00026.1526.15063-0.02%
2024/10/21426.0500.0026.054715.58%
2024/10/17826.6000.0026.6087111.14%
2024/10/16526.22426.1126.201711.39%
2024/10/15126.35126.3526.200720.00%
2024/10/14626.39126.1026.455726.90%
2024/10/11425.9500.0025.954735.47%
2024/10/091426.28325.9826.30117514.65%
2024/10/08426.25126.1026.303754.00%
2024/10/04725.91125.9525.906807.48%
2024/09/27426.0000.0026.004814.90%
2024/09/26126.45526.0925.85-482-4.88%
2024/09/24326.0000.0026.003823.62%
2024/09/23726.00226.0026.005836.02%
2024/09/20325.8500.0025.853833.58%
2024/09/18325.9500.0025.953843.55%
2024/09/16625.91125.9525.905855.87%
2024/09/13525.81126.2525.704854.67%
2024/09/11825.58125.4525.607868.09%
2024/09/091025.2500.0025.25108611.62%
2024/09/063725.0800.0025.30378642.96%
2024/09/04224.8000.0024.852852.33%
2024/09/02525.6100.0025.655875.71%
2024/08/2900.00425.2425.50-487-4.55%
2024/08/28225.3000.0025.302872.27%
2024/08/27525.40125.4025.404874.57%
2024/08/26225.9500.0025.352872.29%
2024/08/23426.5900.0026.204874.55%
2024/08/19125.15125.1524.950790.00%
2024/08/13124.85124.8525.000800.00%
2024/08/12125.10125.1025.000800.00%
2024/08/06124.00124.0023.750800.00%
2024/07/31126.5500.0026.551771.30%
2024/07/26128.901129.0427.05-1073-13.62%
2024/07/23226.83227.0527.050560.00%
2024/07/16126.85126.8526.900420.00%
2024/07/0400.00227.2027.20-237-5.30%
2024/06/2800.00127.2027.30-136-2.71%
2024/06/2600.00427.4527.50-435-11.12%
2024/06/12226.9800.0027.002335.93%
2024/06/1100.00527.1027.00-533-14.90%
2024/05/29127.15127.1527.100330.00%
2024/05/24127.10127.1027.400300.00%
2024/05/16127.00127.0027.000320.00%
2024/05/15127.05127.0526.950320.00%
2024/05/06127.05127.0527.050320.00%
2024/05/02127.05127.0527.000320.00%
2024/04/24327.65327.4527.450310.00%
2024/04/23127.4000.0027.501323.13%
2024/04/1900.00027.4927.95031-0.03%
2024/04/18027.59227.5527.75-231-6.40%
2024/04/17027.90827.7627.95-830-25.92%
2024/04/16027.8500.0026.650280.00%
2024/04/15029.6000.0026.950280.01%
2024/04/12027.7500.0027.050270.00%
2024/04/11027.8500.0027.050270.00%
2024/04/10127.10127.1027.050270.03%
2024/04/08126.65126.6526.700270.00%
2024/03/27126.55126.5526.500320.00%
2024/03/2500.000.126.8026.50-0.133-0.15%
2024/03/21027.8500.0026.650330.00%
2024/03/19027.4000.0026.900320.01%
2024/03/14027.2000.0026.650330.01%
2024/03/13028.2300.0026.450340.03%
2024/03/1200.00626.6526.60-634-17.33%
2024/03/11726.33126.6026.4063417.49%
2024/02/29027.4500.0027.450320.02%
2024/02/23227.30127.3027.301313.13%
2024/02/21127.00226.8027.00-130-3.28%
2024/02/2000.00326.6526.65-329-10.03%
2024/02/15126.3000.0026.301283.50%
2024/01/2900.00126.8526.45-131-3.18%
2024/01/19126.0000.0026.251313.14%
2024/01/18126.55126.5526.050340.00%
2024/01/17226.0300.0026.002345.77%
2024/01/12126.40126.4026.400360.00%
2024/01/05126.40126.4026.150370.00%
2023/12/08127.30127.3027.050310.00%
2023/11/30127.10127.1027.100320.00%
2023/11/24127.20127.2027.150310.00%
2023/11/2200.00027.1026.900300.00%
2023/11/21126.90126.9026.850310.00%
2023/11/20227.05227.0527.050310.00%
2023/11/0300.00526.4526.50-528-17.76%
2023/11/0200.00826.5126.55-827-28.76%
2023/11/0100.00326.5826.50-327-10.82%
2023/10/3000.00126.7526.75-127-3.63%
2023/10/24427.0500.0027.2042615.25%
2023/10/23727.4600.0027.2072527.13%
2023/10/20627.68127.6027.8552321.13%
2023/10/1900.00227.6027.55-223-8.52%
2023/10/16128.10128.1027.800230.00%
2023/10/0500.00127.7027.70-124-4.02%
2023/10/0400.00427.6127.65-425-15.96%
2023/10/03727.75228.0027.8552519.48%
2023/09/28427.75127.9027.753309.91%
2023/09/27227.7000.0027.802306.46%
2023/09/26627.81128.1027.9553116.07%
2023/09/22127.95127.9527.850320.00%
2023/09/21327.7500.0027.953319.51%
2023/09/1100.001127.9227.95-1130-36.14%
2023/09/06128.70128.7028.400280.00%
2023/09/05128.70128.7028.550290.00%
2023/09/04128.50128.5028.500300.00%
2023/08/31228.60228.6028.300310.00%
2023/08/30328.28128.4528.202326.19%
2023/08/25128.60128.6028.600320.00%
2023/08/22128.55128.5528.550330.00%
2023/08/18128.55128.5528.700340.00%
2023/08/17128.60128.6028.600350.00%
2023/08/16228.78228.7828.650350.00%
2023/08/15128.70128.7028.400360.00%
2023/08/07128.70128.7028.700360.00%
2023/08/0400.00228.8528.55-236-5.50%
2023/08/02328.3000.0028.353368.28%
2023/08/01528.4000.0028.4053613.76%
2023/07/31428.44128.5528.453368.26%
2023/07/28228.5000.0028.452365.50%
2023/07/2000.00128.7028.75-134-2.91%
2023/07/12229.23129.3529.101362.78%
2023/07/07228.90228.9028.850350.00%
2023/07/0600.00629.0028.80-634-17.27%
2023/07/05330.0000.0030.003329.28%
2023/07/03130.5000.0030.501283.53%
2023/06/21230.3000.0030.502277.40%
2023/06/20230.3000.0030.452277.31%
2023/06/1300.00130.4530.45-126-3.72%
2023/06/09630.60430.6030.502277.25%
2023/06/0800.00130.5530.35-127-3.61%
2023/06/0600.00330.2030.40-327-11.00%
2023/06/02930.120.130.5030.208.92634.06%
2023/05/30130.1000.0030.151263.83%
2023/05/2900.000.230.2030.05-0.226-0.75%
2023/05/25130.0000.0030.001273.60%
2023/05/17130.75130.7530.300260.00%
2023/05/16130.70130.7030.700260.00%
2023/05/15130.35130.3530.350260.00%
2023/04/28131.30131.3030.600260.00%
2023/04/27130.55130.5530.500260.00%
2023/04/26130.80130.8030.650260.00%
2023/04/2500.00230.6830.50-226-7.55%
2023/04/21130.70730.5530.50-626-22.73%
2023/04/2000.00230.9530.90-226-7.68%
2023/04/19131.05131.0531.050260.00%
2023/04/18231.50231.5030.900260.00%
2023/04/17031.90030.0531.15025-0.12%
2023/04/13033.9900.0031.050240.05%
2023/04/10034.2500.0030.800230.13%
2023/04/07031.9500.0031.150230.00%
2023/04/06034.0000.0031.200230.01%
2023/03/29033.2000.0030.700230.01%
2023/03/2800.00230.6530.65-224-8.09%
2023/03/27033.0800.0030.700240.02%
2023/03/24033.0000.0030.750240.02%
2023/03/23033.1500.0030.750240.02%
2023/03/21131.40131.4031.300240.08%
2023/03/10131.65131.6531.500270.00%
2023/03/09132.30132.3032.050270.00%
2023/03/08232.38232.5332.150280.00%
2023/03/07131.80131.8031.800270.00%
2023/03/06131.7000.0031.701273.64%
2023/03/03231.5000.0031.502277.17%
2023/03/02131.55431.5531.55-327-10.94%
2023/03/0100.00331.7031.55-326-11.17%
2023/02/24131.60131.6031.350260.00%
2023/02/23831.74131.8531.8572626.60%
2023/02/1600.00130.0029.95-123-4.29%
2023/02/1500.00229.9029.85-224-8.25%
2023/02/10430.31429.8129.800260.00%
2023/02/0300.00029.5029.550260.00%
2023/02/01128.90528.8629.00-426-15.38%
2023/01/10128.75128.7528.400250.00%
2023/01/06128.50128.5028.550250.00%
2023/01/05128.80128.8028.350240.00%
2022/12/23128.45228.3528.20-128-3.49%
2022/12/2100.00128.4528.45-129-3.38%
2022/12/20228.4500.0028.652296.83%
2022/12/0900.00328.9028.90-328-10.47%
2022/12/07128.5000.0028.501273.61%
2022/12/0600.00128.8028.80-126-3.80%
2022/12/01128.90128.9028.950240.00%
2022/11/25228.55528.7528.60-322-13.18%
2022/11/2300.00128.7028.70-122-4.42%
2022/11/2100.00228.5028.50-222-8.71%
2022/11/15128.6500.0028.651234.25%
2022/11/1100.00128.5028.45-123-4.32%
2022/11/10228.3000.0028.402219.10%
2022/11/09128.6000.0028.801214.61%
2022/11/0700.00228.6028.50-220-9.72%
2022/11/01128.35128.3527.800210.00%
2022/10/27228.0000.0028.002219.28%
2022/10/25228.0500.0028.152219.34%
2022/10/13128.2500.0028.151224.48%
2022/10/05529.3100.0029.3552024.10%
2022/10/04229.2300.0029.602209.67%
2022/09/30128.8000.0029.401214.74%
2022/09/28229.2800.0029.102219.38%
2022/09/23130.0500.0030.201204.79%
2022/09/14130.0500.0030.251204.83%
2022/09/1200.00230.0530.75-221-9.32%
2022/09/05130.80130.8030.700220.00%
2022/09/0200.00130.7030.90-122-4.40%
2022/09/01131.00131.0030.950230.00%
2022/08/25130.6000.0030.851234.27%
2022/08/24131.00131.0030.900230.00%
2022/08/2200.00230.8531.00-223-8.60%
2022/08/1500.00130.5530.40-122-4.40%
2022/08/1200.00130.1530.40-122-4.40%
2022/08/11329.8500.0030.0532213.25%
2022/08/1000.00229.6829.65-222-8.98%
2022/08/09229.3000.0029.202219.27%
2022/08/0800.00328.7829.05-322-13.61%
2022/08/05328.5000.0028.8032113.77%
2022/08/04228.5000.0028.302219.27%
2022/08/01128.5000.0028.501224.51%
2022/07/20128.3500.0028.501253.87%
2022/07/1200.00031.3531.650280.00%
2022/06/13234.0500.0034.152316.32%
2022/06/01135.0000.0034.801342.93%
2022/04/2200.00036.5036.500540.00%
2022/04/21037.500.137.5036.60-0.154-0.21%
2022/04/20036.62136.8036.80-155-1.79%
2022/04/19036.9000.0036.850560.00%
2022/04/18036.4500.0036.050560.01%
2022/04/1100.00836.2736.00-858-13.61%
2022/03/28039.0000.0035.800610.00%
2022/03/25035.7500.0035.800620.00%
2022/03/24036.2500.0036.050620.01%
2022/03/18135.6000.0035.701631.58%
2022/03/1500.00135.5035.80-164-1.56%
2022/03/14135.8000.0035.801641.55%
2022/03/11235.48135.3035.801641.56%
2022/03/091036.0700.0035.85106415.54%
2022/03/0700.00135.6035.65-162-1.59%
2022/03/0400.00136.4036.50-162-1.60%
2022/03/0200.00436.1536.20-462-6.40%
2022/03/0100.00535.9036.25-561-8.07%
2022/02/25236.2000.0036.102603.28%
2022/02/2400.00336.4036.20-360-4.92%
2022/02/18136.4000.0036.901661.50%
2022/02/17636.9400.0036.556669.03%
2022/02/16337.03038.0036.903684.40%
2022/02/1500.00136.5536.55-166-1.50%
2022/02/14436.78136.9536.803654.57%
2022/02/111736.4512.136.5336.954.9637.80%
2022/02/08134.8500.0034.801561.77%
2022/01/26234.0000.0034.402573.50%
2022/01/14233.6500.0033.802583.40%
2022/01/0700.001034.2834.40-1056-17.80%
2022/01/0500.00534.7534.80-555-8.94%
2021/12/2700.00135.1035.10-153-1.85%
2021/12/24135.1000.0035.151541.83%
2021/12/20134.4000.0034.301541.82%
2021/12/14034.901434.5234.55-1455-25.13%
2021/12/13035.0500.0034.900570.03%
2021/12/08035.0500.0035.200710.03%
2021/12/03035.1000.0035.200840.01%
2021/12/01234.7500.0034.952882.26%
2021/11/29035.2000.0034.800900.04%
2021/11/260.135.5500.0035.200.1900.06%
2021/11/24035.6500.0035.400920.04%
2021/11/23035.6000.0035.350920.02%
2021/11/22035.60335.4035.55-393-3.20%
2021/11/17135.05039.0035.251911.08%
2021/11/161736.0400.0036.10178619.59%
2021/11/15136.00136.4036.050860.00%
2021/11/11236.7000.0036.952852.34%
2021/11/10336.6800.0036.803863.47%
2021/11/0300.00137.0537.10-191-1.09%
2021/11/02236.7500.0037.002922.17%
2021/11/01136.8500.0037.001921.09%
2021/10/2800.00137.1537.15-191-1.09%
2021/10/2700.00437.0037.10-491-4.37%
2021/10/26039.5000.0037.250900.00%
2021/10/25136.8600.0037.301911.14%
2021/10/2200.00136.8037.20-192-1.09%
2021/10/21137.0500.0037.101931.07%
2021/10/1900.00636.3036.70-694-6.38%
2021/10/1400.00136.5536.55-195-1.05%
2021/10/0400.00237.1537.30-2105-1.89%
2021/09/140.139.50338.7838.85-3105-2.80%
2021/09/13138.551539.2939.45-14103-13.57%
2021/09/10337.0000.0037.403963.12%
2021/09/09140.15240.2540.00-191-1.09%
2021/09/08240.3500.0040.302852.34%
2021/09/07140.8000.0040.901831.19%
2021/09/0600.00241.1541.05-283-2.40%
2021/08/3100.00240.8841.00-278-2.55%
2021/08/3000.00439.9540.15-477-5.13%
2021/08/27339.47139.6539.402772.59%
2021/08/2500.00438.3438.55-476-5.22%
2021/08/24238.00438.0038.00-276-2.61%
2021/08/19337.2700.0037.103773.86%
2021/08/1800.00137.4037.65-177-1.28%
2021/08/17137.4500.0037.351781.28%
2021/08/16237.4500.0037.802782.54%
2021/08/13238.3000.0038.302782.54%
2021/08/1100.00139.3538.80-179-1.25%
2021/08/1000.00139.8039.80-180-1.24%
2021/08/05140.2000.0040.201911.10%
2021/08/04040.5000.0040.2501040.00%
2021/08/0200.00340.1740.35-3115-2.60%
2021/07/27140.8500.0040.8011240.80%
2021/07/23339.95038.5040.2031292.31%
2021/07/21340.13140.5039.7521351.48%
2021/07/20140.25140.7040.2001350.01%
2021/07/19140.9000.0040.8511350.74%
2021/07/16240.8000.0040.7521421.40%
2021/07/150.241.35140.7540.80-0.8145-0.53%
2021/07/14440.9800.0040.8041472.70%
2021/07/13241.45141.6541.4511510.66%
2021/07/12242.08242.3342.1001500.00%
2021/07/09040.45240.3340.25-2150-1.33%
2021/07/0700.00540.4240.40-5161-3.10%
2021/07/06140.55540.5340.60-4187-2.14%
2021/07/05240.6700.0040.5021961.02%
2021/07/01041.2000.0040.8002330.00%
2021/06/30140.7500.0040.9512390.42%
2021/06/2800.00140.7541.00-1250-0.40%
2021/06/25640.86440.9541.1022540.79%
2021/06/24140.6000.0040.8512590.39%
2021/06/21140.6000.0040.4012720.37%
2021/06/18139.50139.7039.6502760.00%
2021/06/1600.00339.2039.20-3294-1.02%
2021/06/11239.15139.5039.5013110.32%
2021/06/0900.00139.5539.55-1356-0.28%
2021/06/07239.40239.6539.6503810.00%
2021/06/03239.2500.0039.3524000.50%
2021/05/31139.4000.0039.7014210.24%
2021/05/28239.3000.0039.4024220.47%
2021/05/2600.00339.2039.20-3429-0.70%
2021/05/24139.2500.0039.2014360.23%
2021/05/21039.30638.4639.30-6442-1.36%
2021/05/20338.2500.0038.0034500.67%
2021/05/1900.00138.5038.45-1455-0.22%
2021/05/1800.00137.4037.35-1456-0.22%
2021/05/17535.4400.0034.6054571.09%
2021/05/14137.15137.7036.9004570.00%
2021/05/13736.23237.0336.2054621.08%
2021/05/12236.101135.0935.70-9456-1.97%
2021/05/1100.004639.0138.70-46445-10.32%
2021/05/07141.35341.2541.35-2438-0.46%
2021/05/06240.5300.0040.0524390.46%
2021/05/05440.86240.7840.5524380.46%
2021/05/0400.001639.1239.80-16439-3.64%
2021/04/292.344.57244.5044.050.34310.06%
2021/04/28644.5100.0044.6064311.39%
2021/04/27144.50344.6344.50-2436-0.46%
2021/04/2600.00543.9243.95-5434-1.15%
2021/04/2300.00143.2543.70-1435-0.23%
2021/04/22543.74343.5043.2524350.46%
2021/04/21244.03743.9944.10-5430-1.16%
2021/04/20344.30344.4044.1504280.00%
2021/04/19744.8000.0044.4574281.64%
2021/04/161144.8700.0044.90114292.56%
2021/04/151444.57244.8544.85124312.78%
2021/04/141543.83043.6544.00154303.48%
2021/04/131444.43444.2944.25104312.32%
2021/04/128044.471545.1944.306542615.24%
2021/04/09548.04347.9047.4024030.50%
2021/04/08648.73548.8948.6513950.25%
2021/04/071148.88748.9449.2043851.04%
2021/04/06346.9800.0046.9033620.83%
2021/04/01147.00146.7546.8503590.00%
2021/03/31246.90447.1346.90-2359-0.56%
2021/03/30347.40447.3547.50-1365-0.27%
2021/03/29147.05147.2047.1503620.00%
2021/03/26146.90447.1046.80-3363-0.83%
2021/03/2500.001846.2746.40-18365-4.93%
2021/03/23145.8000.0045.8513730.27%
2021/03/2200.004246.6446.50-42379-11.08%
2021/03/19346.5800.0046.9533700.81%
2021/03/18247.001746.6246.95-15371-4.03%
2021/03/174145.442845.7345.85133773.44%
2021/03/161346.191646.6645.10-3388-0.77%
2021/03/151546.952647.2247.50-11361-3.05%
2021/03/12346.00245.9846.1013590.28%
2021/03/110.145.50645.3245.25-5.9367-1.60%
2021/03/1000.00344.3344.30-3376-0.80%
2021/03/09144.15244.3543.80-1474-0.21%
2021/03/08744.05844.0944.00-1518-0.19%
2021/03/05142.70342.3042.65-2507-0.39%
2021/03/04141.85142.0042.0005060.00%
2021/03/03241.9500.0041.9525090.39%
2021/03/02141.90241.8541.50-1528-0.19%
2021/02/26141.95341.8041.80-2527-0.38%
2021/02/25242.031841.9242.20-16531-3.01%
2021/02/241442.24241.6841.65125322.25%
2021/02/234142.22742.0642.25345366.34%
2021/02/221241.94142.2542.05115422.03%
2021/02/19640.39540.9541.1015380.19%
2021/02/17139.1000.0038.9515450.18%
2021/02/05238.5000.0038.5025520.36%
2021/02/04239.05238.8838.9505520.00%
2021/02/03137.5000.0037.5515500.18%
2021/02/02237.1000.0037.1525540.36%
2021/01/27138.6500.0038.6515730.17%
2021/01/2600.00239.0038.65-2575-0.35%
2021/01/25237.9000.0038.0025740.35%
2021/01/20437.694937.6637.15-45591-7.61%
2021/01/19438.8300.0038.8045890.68%
2021/01/18438.9000.0039.0045920.68%
2021/01/15639.48139.9539.5555920.84%
2021/01/12239.33239.3039.3005940.00%
2021/01/11739.37439.3539.5535940.50%
2021/01/08540.1500.0040.0555910.85%
2021/01/07340.1300.0040.1535910.51%
2021/01/061240.8300.0040.25125922.02%
2021/01/0500.00141.4541.35-1591-0.17%
2021/01/0400.00341.6741.60-3601-0.50%
2020/12/31341.30741.1641.10-4604-0.66%
2020/12/3000.00241.0040.95-2612-0.33%
2020/12/2900.00141.3540.95-1614-0.16%
2020/12/2800.00141.3541.35-1614-0.16%
2020/12/25741.17542.2041.0526150.33%
2020/12/24141.80241.7041.65-1614-0.16%
2020/12/23640.0800.0040.4066120.98%
2020/12/221440.24440.1939.90106291.59%
2020/12/21140.15140.3540.2006370.00%
2020/12/18540.68340.8040.3526390.31%
2020/12/17840.93341.3240.8556450.77%
2020/12/16741.65741.7141.5506460.00%
2020/12/15242.23143.3541.6016420.16%
2020/12/14642.72543.1043.1016410.16%
2020/12/112542.671542.0842.10106611.51%
2020/12/101844.01144.9543.00176572.59%
2020/12/09345.8500.0045.6536610.45%
2020/12/08445.75246.3046.1026900.29%
2020/12/071246.00445.9345.6587131.12%
2020/12/042447.78447.8147.50207062.83%
2020/12/036749.658649.3148.70-19700-2.71%
2020/12/023446.554245.6247.95-8617-1.30%
2020/12/01143.301043.3943.60-9613-1.47%
2020/11/30444.1000.0043.9046740.59%
2020/11/27144.0500.0044.1017090.14%
2020/11/261644.721345.1544.5038480.35%
2020/11/25143.85244.1844.00-1909-0.11%
2020/11/2400.00543.8043.90-51,146-0.44%
2020/11/20244.95244.9344.4001,2330.00%
2020/11/19444.901344.7344.95-91,250-0.72%
2020/11/1800.00243.7543.75-21,280-0.16%
2020/11/17143.45143.5042.8001,3400.00%
2020/11/13143.40543.1142.70-41,413-0.28%
2020/11/11341.8700.0042.0031,5090.20%
2020/11/1000.00242.0342.10-21,593-0.13%
2020/11/091341.981842.8641.70-51,687-0.30%
2020/11/061942.323942.2342.00-201,736-1.15%
2020/11/05541.23641.3641.20-11,815-0.06%
2020/11/0400.00540.5040.75-51,828-0.27%
2020/11/02239.55339.8840.35-11,834-0.05%
2020/10/30441.19441.4040.4001,8380.00%
2020/10/29238.501539.4040.55-131,837-0.71%
2020/10/282139.92140.0539.60201,8411.09%
2020/10/2700.001141.0140.60-111,845-0.60%
2020/10/26141.55941.9441.50-81,856-0.43%
2020/10/23342.7300.0042.6031,8560.16%
2020/10/22642.81343.1342.5531,8600.16%
2020/10/21342.93243.1542.9011,8640.05%
2020/10/20142.95542.8942.75-41,868-0.21%
2020/10/191143.011442.7042.85-31,873-0.16%
2020/10/16943.08143.8542.7081,8760.43%
2020/10/15743.7200.0043.3571,9200.36%
2020/10/14344.083344.4944.30-301,927-1.56%
2020/10/13243.05142.5543.0511,9260.05%
2020/10/121843.31943.6242.3091,9280.47%
2020/10/082245.74145.3545.35211,9271.09%
2020/10/07646.231246.1046.30-61,932-0.31%
2020/10/06144.95545.2545.00-41,936-0.21%
2020/10/05244.40145.0544.5511,9420.05%
2020/09/3000.00444.6044.45-41,961-0.20%
2020/09/291143.82644.4143.7051,9720.25%
2020/09/28643.59544.4544.4011,9870.05%
2020/09/251843.331744.4943.1011,9920.05%
2020/09/24243.45443.8342.90-21,983-0.10%
2020/09/231245.69546.1545.2071,9890.35%
2020/09/22946.201945.8645.25-102,006-0.50%
2020/09/21247.05547.5246.90-32,074-0.15%
2020/09/18648.12648.3347.7502,1260.00%
2020/09/17448.65749.2148.60-32,130-0.14%
2020/09/161748.812149.2149.05-42,135-0.19%
2020/09/15449.15949.0449.15-52,119-0.24%
2020/09/143249.246348.9350.00-312,114-1.47%
2020/09/115447.493048.4346.55242,0951.15%
2020/09/103250.4311551.0250.50-832,064-4.02% 大賣/
2020/09/091052.443452.5152.50-242,040-1.18%
2020/09/081553.192552.7853.70-102,044-0.49%
2020/09/072954.692455.3553.2052,0380.25%
2020/09/046455.973456.2357.50302,0261.48%
2020/09/038059.736659.2358.00141,9960.70%
2020/09/022861.164561.0961.20-171,938-0.88%
2020/09/019562.658362.5360.80121,9110.63%
2020/08/316561.528260.7560.00-171,779-0.96%
2020/08/2820961.7720761.8161.4021,7230.12% 大買/大賣/
2020/08/278156.738957.1459.20-81,508-0.53%
2020/08/266054.393655.2053.90241,4651.64%
2020/08/252854.362055.0355.1081,4560.55%
2020/08/247952.896353.2754.00161,4771.08%
2020/08/215555.956255.4955.20-71,443-0.48%
2020/08/205153.052453.4552.60271,3941.94%
2020/08/194158.911960.7556.70221,3641.61%
2020/08/183761.734761.8263.00-101,337-0.75%
2020/08/173761.452962.2060.4081,3140.61%
2020/08/1411759.455960.0163.00581,2514.63% 大買/
2020/08/1311755.435957.7558.60581,1694.96% 大買/
2020/08/123555.102854.7553.3071,0710.65%
2020/08/116253.9310453.5654.80-421,010-4.15% 大賣/
2020/08/101350.10650.1050.1079260.76%
2020/08/07844.95944.3745.55-1910-0.11%
2020/08/06344.97544.7044.90-2906-0.22%
2020/08/05345.05945.0445.10-6906-0.66%
2020/08/041244.82644.7844.4069050.66%
2020/08/031744.67744.8944.40109021.11%
2020/07/31944.691544.7144.05-6892-0.67%
2020/07/301243.741144.0044.0018800.11%
2020/07/29240.20640.9641.60-4865-0.46%
2020/07/28339.50339.9540.0008590.00%
2020/07/27140.501040.3540.40-9855-1.05%
2020/07/24241.30640.5841.00-4849-0.47%
2020/07/23242.05142.1041.2018430.12%
2020/07/221141.2500.0041.70118371.31%
2020/07/217244.027042.6941.0028320.24%
2020/07/20241.90841.4741.90-6786-0.76%
2020/07/1700.00540.5240.25-5778-0.64%
2020/07/16140.0000.0040.5517780.13%
2020/07/15140.805640.7841.00-55771-7.13%
2020/07/14241.15641.4541.40-4760-0.53%
2020/07/13240.58541.7541.50-3749-0.40%
2020/07/10440.182439.9439.95-20737-2.71%
2020/07/094141.293241.1240.7097321.23%
2020/07/08940.822440.8840.50-15712-2.11%
2020/07/071639.931839.9440.30-2699-0.29%
2020/07/06739.46739.5139.4006840.00%
2020/07/031639.39439.3839.90126721.79%
2020/07/02839.441039.5440.00-2661-0.30%
2020/07/011138.946638.6438.50-55641-8.58%
2020/06/309341.947641.9339.65176152.76%
2020/06/2919439.646738.7340.1012753623.66% 大買/鉅額交易
2020/06/247436.718636.4036.50-12481-2.49%
2020/06/23836.44236.2535.6064721.27%
2020/06/222235.691135.9036.00114632.37%
2020/06/19736.29136.4036.4564561.31%
2020/06/18336.63736.3936.75-4453-0.88%
2020/06/171336.44136.6536.25124492.67%
2020/06/16836.72436.9936.7044450.90%
2020/06/151836.141736.7936.4014400.23%
2020/06/12635.103635.0035.40-30423-7.09%
2020/06/11835.9015.235.4835.00-7.2414-1.73%
2020/06/103435.082335.5935.95114032.73%
2020/06/09436.79336.6536.6513840.26%
2020/06/081336.891437.0936.50-1381-0.26%
2020/06/05537.48137.4037.4043681.09%
2020/06/041838.36938.2838.2093572.51%
2020/06/031237.251937.2637.65-7331-2.11%
2020/06/023437.012636.7036.1583052.62%
2020/06/011135.893235.7436.15-21281-7.45%
2020/05/298636.056335.4034.55232618.78%
2020/05/2800.00734.2134.25-7215-3.25%
2020/05/27234.40434.2534.20-2207-0.96%
2020/05/26533.75333.5833.4521901.05%
2020/05/251933.862633.8734.05-7180-3.89%
2020/05/22933.111132.7833.20-2160-1.25%
2020/05/21531.56231.2831.2531412.12%
2020/05/201730.69130.2031.001613711.64%
2020/05/19429.05229.0829.1021291.55%
2020/05/181429.2300.0029.151412910.80%
2020/05/15229.60329.6829.60-1128-0.78%
2020/05/14629.4300.0029.6561274.71%
2020/05/1300.00329.9029.65-3128-2.33%
2020/05/121629.45529.3429.45111278.62%
2020/05/11128.8000.0029.1511260.79%
2020/05/07127.0500.0027.0011190.84%
2020/05/06127.0000.0027.2511180.84%
2020/04/29127.00126.8527.0001170.00%
2020/04/2800.00126.7526.80-1116-0.86%
2020/04/24226.9000.0026.6021181.68%
2020/04/23126.1500.0026.2511170.85%
2020/04/20125.8500.0026.1011120.89%
2020/04/1600.00125.9026.00-1112-0.89%
2020/04/15126.1000.0026.1011130.88%
2020/04/14225.48126.0025.9511110.90%
2020/04/08122.9000.0022.951971.03%
2020/03/2300.00219.4519.70-279-2.51%
2020/03/16122.9000.0022.851771.30%
2020/03/12125.0000.0025.201761.30%
2020/03/10126.1000.0026.751781.27%
2020/03/02127.3000.0027.201911.09%
2020/02/14127.15127.2027.600990.00%
2020/02/1200.00526.8026.95-5106-4.69%
2020/02/07127.0000.0027.1011070.93%
2020/02/0400.001826.7526.90-18109-16.45%
2020/01/30227.4000.0027.4521091.83%
2020/01/10228.3500.0028.3521051.90%
2020/01/09328.5500.0028.5531042.88%
2020/01/03128.9000.0028.9511050.94%
2019/12/31128.9000.0029.2011080.92%
2019/12/2400.001229.2029.20-12109-10.96%
2019/12/19229.25129.5029.2011100.90%
2019/12/16128.9500.0029.0511100.90%
2019/12/13329.1000.0029.1031102.73%
2019/12/12228.85229.0029.0501080.00%
2019/12/10628.65228.6028.6041103.63%
2019/12/09228.9500.0028.9521101.81%
2019/12/06229.0000.0029.0021161.72%
2019/12/05229.0000.0029.1021281.56%
2019/11/29128.5000.0028.5511190.84%
2019/11/28128.9000.0028.9011150.86%
2019/11/26128.7000.0028.8011140.87%
2019/11/21129.5500.0029.6011090.91%
2019/11/20129.5000.0029.6511090.92%
2019/11/14328.7000.0028.9031072.79%
2019/11/1300.00128.4029.10-1107-0.93%
2019/11/12228.8500.0028.5521041.91%
2019/11/11129.001029.1328.80-9102-8.82%
2019/11/08630.0300.0030.356956.26%
2019/11/0400.00231.0030.80-294-2.11%
2019/10/2900.00130.6530.60-193-1.07%
2019/10/28130.75130.8531.000980.00%
2019/10/18130.9500.0031.3511220.81%
2019/10/09130.8000.0031.0011280.78%
2019/10/0800.002231.2031.00-22128-17.08%
2019/10/07331.80131.9531.6521301.54%
2019/10/03332.3500.0032.3031422.10%
2019/10/02232.2500.0032.6521461.37%
2019/09/11132.5000.0032.7511490.67%
2019/09/10833.05232.9533.0061464.09%
2019/09/092534.261734.2834.2581395.72%
2019/09/06432.73232.9033.1021271.57%
2019/09/0500.00132.6032.65-1127-0.78%
2019/09/04132.5000.0032.5011270.78%
2019/09/0300.00332.4232.50-3128-2.33%
2019/08/30731.7600.0031.8071275.51%
2019/08/29231.6000.0031.6521261.58%
2019/08/28231.4500.0031.5521261.59%
2019/08/23331.6700.0031.7531262.37%
2019/08/2200.00231.8031.75-2126-1.58%
2019/08/20131.55331.3531.55-2127-1.56%
2019/08/1900.00131.5031.55-1127-0.78%
2019/08/14631.5300.0031.3561274.72%
2019/08/06129.001529.5029.60-14127-11.00%
2019/08/0500.00330.1230.15-3129-2.31%
2019/08/0200.00130.6530.55-1134-0.75%
2019/08/010.230.80131.1031.05-0.8137-0.61%
2019/07/3100.00130.8530.90-1138-0.72%
2019/07/30230.70231.0030.6501380.00%
2019/07/29431.831431.6631.50-10134-7.42%
2019/07/26632.36632.4032.2001300.00%
2019/07/25835.741335.7535.80-5124-4.00%
2019/07/24435.61135.7035.5031172.54%
2019/07/23435.73435.6835.6501150.00%
2019/07/19535.2000.0035.6051134.40%
2019/07/1800.000.335.5034.90-0.3113-0.26%
2019/07/17134.801334.7834.70-12113-10.55%
2019/07/1600.000.235.5034.85-0.2123-0.20%
2019/07/1500.00835.0934.95-8123-6.50%
2019/07/12234.70534.8735.00-3122-2.44%
2019/07/11134.6000.0034.5511230.81%
2019/07/10134.703234.9534.80-31123-25.15%
2019/07/091435.871635.6735.00-2120-1.66%
2019/07/08136.8000.0036.9011100.90%
2019/07/051836.8100.0036.851811216.01%
2019/07/03135.90536.0235.80-4110-3.61%
2019/07/021235.76635.9436.0061125.33%
2019/06/27635.56135.6035.5051144.36%
2019/06/26235.7000.0035.6021151.73%
2019/06/24435.7000.0035.9541183.37%
2019/06/2000.00136.0536.20-1128-0.78%
2019/06/1900.00335.7736.00-3131-2.28%
2019/06/1800.00135.7535.80-1134-0.75%
2019/06/1400.00335.7035.95-3150-1.99%
2019/06/13535.10135.4535.4541532.61%
2019/06/12535.37135.4535.5541562.56%
2019/06/11835.38935.4035.70-1171-0.58%
2019/06/10335.7000.0035.7031831.63%
2019/06/061435.7300.0035.60141907.37%
2019/06/051036.10136.1036.2091904.72%
2019/06/04236.0500.0036.0021911.04%
2019/06/03136.0000.0036.1011960.51%
2019/05/3100.00136.0536.10-1207-0.48%
2019/05/3000.001335.7335.60-13209-6.21%
2019/05/29235.55335.5535.60-1210-0.48%
2019/05/281435.5000.0035.55142106.66%
2019/05/23536.00436.1836.1512170.46%
2019/05/20135.80236.8036.35-1273-0.37%
2019/05/1700.00536.6736.70-5278-1.80%
2019/05/1600.00536.8336.90-5278-1.80%
2019/05/1500.00436.5436.55-4278-1.44%
2019/05/14234.70535.3235.85-3278-1.08%
2019/05/131435.6100.0035.65142795.01%
2019/05/10636.7400.0037.0562752.18%
2019/05/091337.37138.1037.20122714.43%
2019/05/08437.15137.4037.4532671.12%
2019/05/0700.00237.4537.45-2266-0.75%
2019/05/061937.3600.0037.50192667.13%
2019/04/2900.00137.8037.65-1265-0.38%
2019/04/263.338.01338.0037.950.32640.09%
2019/04/2500.00738.2738.30-7263-2.66%
2019/04/2400.00537.9238.05-5261-1.91%
2019/04/23137.70538.0238.00-4266-1.50%
2019/04/22838.03738.2138.0512670.37%
2019/04/18136.45136.7536.5002620.00%
2019/04/17136.6500.0036.6512590.38%
2019/04/16736.70437.0036.9032571.17%
2019/04/15736.84637.0037.3012550.39%
2019/04/1000.00337.9838.05-3249-1.20%
2019/04/09137.50337.5737.50-2251-0.79%
2019/04/08937.91638.2337.8032511.19%
2019/04/03538.0300.0038.2052521.98%
2019/04/02237.651937.9638.10-17255-6.65%
2019/04/01537.67437.8037.3512600.38%
2019/03/291237.34237.3037.65102683.72%
2019/03/28437.5500.0037.6542661.50%
2019/03/27238.1000.0038.2522630.76%
2019/03/26338.30638.4338.40-3263-1.14%
2019/03/25938.210.138.4038.408.92593.43%
2019/03/22637.987.237.7638.00-1.2253-0.47%
2019/03/21937.2300.0037.6092493.61%
2019/03/20937.37237.5037.2572462.83%
2019/03/19338.28438.3037.55-1242-0.41%
2019/03/18836.731137.1537.50-3232-1.29%
2019/03/15337.201537.5537.20-12228-5.24%
2019/03/141937.242037.4937.35-1223-0.45%
2019/03/13137.1050.336.6137.30-49.3208-23.71%
2019/03/124635.742836.0435.60181949.27%
2019/03/1100.00235.7535.75-2189-1.05%
2019/03/08235.55435.6835.70-2190-1.05%
2019/03/07235.45535.5936.00-3188-1.59%
2019/03/061135.7826.135.5935.70-15.1184-8.17%
2019/03/051834.3100.0034.551817210.41%
2019/03/0400.00134.3534.30-1171-0.58%
2019/02/2600.00834.3534.35-8173-4.61%
2019/02/255134.60334.7734.504817127.92%
2019/02/22133.95734.0433.95-6167-3.59%
2019/02/21334.07134.0533.7521631.22%
2019/02/201835.791536.1434.0531591.89%
2019/02/19834.90634.5334.9021331.50%
2019/02/1500.00431.5331.55-4100-3.99%
2019/02/14131.45331.3831.55-2100-1.99%
2019/01/2800.00231.4531.80-296-2.07%
2019/01/1600.00131.8531.75-192-1.08%
2019/01/1500.00131.9531.90-192-1.08%
2019/01/1400.00132.0031.70-187-1.15%
2019/01/10131.3000.0031.501801.24%
2019/01/09630.8700.0030.956757.99%
2019/01/0200.00231.1030.85-274-2.69%
2018/12/2800.00631.0831.15-673-8.18%
2018/12/27130.5500.0030.551721.38%
2018/12/26431.24330.7830.251701.42%
2018/12/24231.85131.7031.851641.56%
2018/12/22630.681630.5631.90-1056-17.77%
2018/12/21229.90729.5029.90-546-10.82%
2018/12/201129.7700.0029.90114623.55%
2018/12/1300.00730.1430.30-747-14.86%
2018/12/1100.00129.9029.80-145-2.21%
2018/12/0500.002.130.2030.20-2.147-4.44%
2018/12/0300.001029.8029.90-1048-20.72%
2018/11/2900.002.429.8429.80-2.447-5.03%
2018/11/2300.00429.2629.80-448-8.22%
2018/11/2100.00329.5029.40-348-6.15%
2018/11/1900.00129.6029.55-150-1.99%
2018/11/121529.80129.9529.60145624.96%
2018/09/28130.0500.0029.9511120.89%
2018/09/2500.00130.6030.60-1116-0.86%
2018/09/14130.1500.0030.2011390.72%
2018/09/1000.000.130.1030.05-0.1143-0.03%
2018/09/07130.850.230.5030.600.81430.56%
2018/09/0600.001031.0030.85-10145-6.90%
2018/09/0300.00131.2531.25-1173-0.58%
2018/08/30131.3000.0031.3011750.57%
2018/08/29131.1500.0031.1511750.57%
2018/08/28331.2200.0031.1031761.70%
2018/08/24230.8300.0030.8521751.14%
2018/08/23430.9900.0030.8541762.26%
2018/08/22230.8500.0030.8521771.13%
2018/08/1400.00831.1031.10-8180-4.44%
2018/08/13730.943131.0331.15-24178-13.41%
2018/08/105.330.8000.0030.905.31762.98%
2018/08/092030.73930.7631.20111756.26%
2018/08/02530.4000.0030.3051772.82%
2018/08/01330.30329.9030.3501770.00%
2018/07/31330.4000.0029.9531771.69%
2018/07/26230.1800.0030.2021851.08%
2018/07/2400.00632.1032.25-6188-3.19%
2018/07/2300.001032.3332.25-10202-4.95%
2018/07/201332.43932.2032.1542341.71%
2018/07/191032.38532.4032.4552402.08%
2018/07/18531.95531.8731.9002380.00%
2018/07/17531.8700.0031.9052412.07%
2018/07/1200.00131.6031.55-1248-0.40%
2018/07/1100.00331.2031.20-3250-1.20%
2018/07/10331.3500.0031.6032541.18%
2018/07/0600.00230.9531.00-2265-0.75%
2018/07/0500.00331.2330.85-3267-1.12%
2018/07/0400.00731.5431.35-7270-2.59%
2018/07/03732.19231.9031.5552721.83%
2018/07/02332.133232.8932.20-29275-10.54%
2018/06/292432.514132.4833.20-17270-6.29%
2018/06/27631.6700.0031.3062622.29%
2018/06/2600.001131.4631.45-11261-4.20%
2018/06/253332.08131.6031.503226112.24%
2018/06/221031.35231.1031.5582603.07%
2018/06/21231.40531.3531.10-3259-1.15%
2018/06/20431.20831.0231.05-4261-1.53%
2018/06/19731.5900.0031.5072612.68%
2018/06/15932.6000.0032.5092603.45%
2018/06/14332.95432.5032.80-1261-0.38%
2018/06/13532.421233.2232.80-7261-2.68%
2018/06/121333.2000.0033.00132545.11%
2018/06/11131.65332.2732.60-2248-0.80%
2018/06/07230.9500.0030.9022350.85%
2018/06/05130.85230.6330.80-1234-0.43%
2018/05/29130.40230.6530.40-1231-0.43%
2018/05/25629.8000.0029.7562292.61%
2018/05/23129.5000.0029.5012320.43%
2018/05/1600.00329.3029.15-3233-1.28%
2018/05/1100.001328.1128.05-13227-5.72%
2018/05/09128.20728.4028.30-6224-2.67%
2018/05/0800.00128.0028.00-1222-0.45%
2018/05/0700.00228.0828.05-2221-0.90%
2018/05/0400.002328.3128.30-23219-10.48%
2018/05/0300.00228.9028.70-2213-0.94%
2018/05/0200.001429.0528.95-14211-6.61%
2018/04/30428.911329.3429.20-9206-4.36%
2018/04/274429.66829.8130.103620017.94%
2018/04/263929.742429.8828.80151858.09%
《台北股市》8月17日股市備忘錄YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
《台北股市》盤中焦點股：遠雄、宏碁、元大金、茂迪、生華科YAHOO!奇摩 新聞－2020/08/10
【時報-盤中焦點股】1.金像電(2368)：7月營收21.4億元，月增10.42%、年增40.15%，早盤大漲逾7%。2.全漢(3015)：Q2賺贏去年全年，利多持續發酵，股價持續跳升，漲逾6%。3.鴻海(2317)：12日法說會，市場期待佳音，今早走高觸及80元。4.遠雄(5522)：北市府同意大巨蛋復工，多方歡呼，攻高逾4%。5.福貞-KY(8411)：...詳全文
萬達光電 相關文章
萬達光電 相關影音