• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    264張
  • 產業
    上市 半導體類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全訊 (5222)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.000.1125.50124.50-0.1303-0.03%
2024/12/275123.0000.00123.5053011.66%
2024/12/2600.009123.50123.50-9302-2.98%
2024/12/250122.505124.00124.00-5304-1.63%
2024/12/241124.0000.00122.5013060.33%
2024/12/233124.509124.44124.00-6309-1.94%
2024/12/2019123.5310.5123.50123.008.53092.75%
2024/12/191115.002119.00117.50-1305-0.33%
2024/12/180.1118.506118.50119.00-5.9307-1.94%
2024/12/170.2119.007118.14119.00-6.8306-2.23%
2024/12/167114.153114.67115.0043071.31%
2024/12/132120.0100.00121.0022820.71%
2024/12/124122.6300.00122.5042801.42%
2024/12/1126125.2500.00124.00262799.31%
2024/12/1022124.611.2124.50123.5020.82767.50%
2024/12/093.1125.181125.00124.502.12760.74%
2024/12/0648127.751126.50126.004727617.02%
2024/12/0561.1129.2400.00128.0061.126922.70%
2024/12/041127.4910127.45127.00-9266-3.37%
2024/12/032.1127.270128.50127.5022680.76%
2024/12/020128.500.1129.93128.00-0.1267-0.04%
2024/11/290127.0000.00128.5002690.00%
2024/11/285.1128.028130.25128.50-2.9265-1.10%
2024/11/275.1137.303.1136.18134.5022570.76%
2024/11/261.1141.414.2140.24141.00-3.1247-1.26%
2024/11/250.1130.006130.17132.50-5.9224-2.63%
2024/11/211126.5000.00127.5012170.46%
2024/11/186125.58107.3125.11126.50-101.3235-43.00% 大賣/鉅額交易
2024/11/1500.001.3130.59129.50-1.3233-0.54%
2024/11/140.1133.7500.00132.000.12320.04%
2024/11/130.2135.0000.00134.500.22330.09%
2024/11/120.2135.500.1135.00135.000.12360.04%
2024/11/111135.501.1136.45135.50-0.1239-0.04%
2024/11/085136.004.9137.61136.500.12430.03%
2024/11/0700.006138.92138.00-6246-2.43%
2024/11/061137.5100.00139.0012470.41%
2024/11/051138.501138.50138.0002530.00%
2024/11/0400.001138.00139.00-1265-0.38%
2024/11/010.1136.0000.00136.000.12820.04%
2024/10/301.1135.5200.00135.001.12850.37%
2024/10/291.1136.0200.00135.501.12860.37%
2024/10/280.1137.2900.00137.000.12850.04%
2024/10/242137.510.3139.00137.501.72980.57%
2024/10/231140.000140.40139.5012990.33%
2024/10/2200.002139.75140.50-2303-0.66%
2024/10/211137.002138.00138.00-1309-0.32%
2024/10/1800.000.1138.00137.50-0.1325-0.03%
2024/10/170138.5000.00137.5004020.01%
2024/10/160.1138.5000.00138.000.14250.01%
2024/10/150139.0000.00138.5004250.00%
2024/10/1400.000.4138.50138.50-0.4430-0.10%
2024/10/110.1138.001137.00137.50-0.9433-0.21%
2024/10/092137.752138.25137.5004400.00%
2024/10/080138.5000.00138.5004410.00%
2024/10/071140.507141.43141.00-6444-1.35%
2024/10/042141.7500.00141.0024590.43%
2024/09/301143.5000.00143.0014640.22%
2024/09/270144.3000.00143.5004660.00%
2024/09/261.1144.521.5144.83144.50-0.4466-0.08%
2024/09/250.1145.0000.00144.500.14650.02%
2024/09/241.1145.450144.50144.001.14660.23%
2024/09/235146.003145.17145.5024630.43%
2024/09/206.2142.180.3142.50141.505.94601.29%
2024/09/190.5140.011141.50141.50-0.5458-0.11%
2024/09/182139.292141.50139.5004590.01%
2024/09/160142.5000.00141.5004600.00%
2024/09/130.1140.001140.50139.00-0.9463-0.19%
2024/09/110.1137.0000.00136.000.14660.01%
2024/09/100.1137.6400.00136.500.14660.01%
2024/09/090.1138.375138.00138.50-4.9475-1.04%
2024/09/051.1139.001140.00138.500.14740.01%
2024/09/043.3138.9100.00138.503.34730.70%
2024/09/031.1144.6200.00144.001.14700.22%
2024/09/022.3147.0900.00146.002.34710.48%
2024/08/292149.5000.00149.5024760.42%
2024/08/272.2150.5500.00150.502.24830.46%
2024/08/230152.0000.00152.0004900.00%
2024/08/220152.502153.00152.00-2492-0.40%
2024/08/216.9151.862152.50152.004.94940.99%
2024/08/2000.003.8166.29167.00-3.8492-0.78%
2024/08/191163.0000.00164.0014870.21%
2024/08/160160.001160.50160.50-1482-0.21%
2024/08/142160.0000.00159.0024900.41%
2024/08/130159.000.5158.00159.00-0.4488-0.09%
2024/08/121155.502.1157.01155.00-1.1486-0.22%
2024/08/090155.500.1155.25155.00-0.1482-0.02%
2024/08/081147.004.2147.14147.00-3.2485-0.65%
2024/08/071144.0000.00149.0014860.21%
2024/08/065140.700.1137.00142.504.94841.01%
2024/08/0510.3146.9144.1147.04143.00-33.8476-7.09%
2024/08/028158.135.2159.98158.002.84620.61%
2024/08/011162.003162.17162.00-2461-0.43%
2024/07/310159.5000.00159.0004620.00%
2024/07/300159.002.9158.29159.00-2.9473-0.61%
2024/07/2911.3159.871.1160.64158.5010.24742.14%
2024/07/269.1162.222.3161.63162.006.84661.46%
2024/07/230.1163.501.9163.76163.50-1.8471-0.37%
2024/07/228.5163.421.4163.71163.007.14711.50%
2024/07/1920.3165.9618166.14164.502.34670.49%
2024/07/1876.3174.9186.6175.42170.50-10.3464-2.23%
2024/07/172.2169.7580.1168.04169.50-77.9393-19.80%
2024/07/161.2164.4216.5164.94165.00-15.3388-3.94%
2024/07/1500.0022165.18163.00-22412-5.34%
2024/07/123164.505.1163.81165.00-2.1422-0.49%
2024/07/115165.2057.1164.45164.50-52.1447-11.64%
2024/07/102161.507162.86162.00-5557-0.90%
2024/07/093162.003162.17162.0006150.00%
2024/07/084164.13172.2163.81163.00-168.2626-26.85% 大賣/鉅額交易
2024/07/053160.834160.50160.50-1618-0.16%
2024/07/031162.001161.50161.5006650.00%
2024/07/022.2161.454161.88162.00-1.8679-0.26%
2024/07/012162.505163.50162.00-3693-0.43%
2024/06/281162.5026163.44162.50-25700-3.57%
2024/06/271160.519.2161.19162.00-8.2723-1.13%
2024/06/261162.001162.49161.0007380.00%
2024/06/254161.754161.13161.5007710.00%
2024/06/241161.0110.3162.97161.00-9.3813-1.14%
2024/06/2110.2162.754.1163.49163.506.18450.72%
2024/06/202161.7514161.82162.50-12891-1.35%
2024/06/193160.1712160.58160.00-9929-0.97%
2024/06/183160.833162.33160.5009320.00%
2024/06/179162.2200.00162.0099410.96%
2024/06/148162.8134164.71162.50-26949-2.74%
2024/06/132161.253.6160.67161.50-1.6953-0.16%
2024/06/120.1160.000160.00159.5009770.00%
2024/06/118.1160.7500.00159.008.19930.81%
2024/06/071160.5100.00160.5011,0380.10%
2024/06/0610.1160.755160.80160.005.11,0390.49%
2024/06/0513161.126162.08161.0071,0360.68%
2024/06/047161.8613163.23162.00-61,038-0.58%
2024/06/035161.005161.10161.0001,0370.00%
2024/05/314.1160.012.1160.52159.5021,0410.19%
2024/05/306161.332.2162.10161.003.81,0370.36%
2024/05/298163.442164.50163.0061,0350.58%
2024/05/283163.173.1163.66163.50-0.11,035-0.01%
2024/05/274162.5100.00163.0041,0330.39%
2024/05/244161.623162.16162.0011,0340.09%
2024/05/237.1163.4320163.85161.50-131,042-1.24%
2024/05/2200.004161.88161.50-41,038-0.39%
2024/05/215.6161.604.2161.78161.001.41,0380.14%
2024/05/2012161.7927162.56162.00-151,038-1.44%
2024/05/176164.507164.36165.00-11,036-0.09%
2024/05/162163.757164.64163.50-51,038-0.48%
2024/05/151.1164.567.6164.47164.00-6.51,038-0.63%
2024/05/141164.5014.4164.43164.50-13.41,049-1.28%
2024/05/131162.5217163.56163.00-161,042-1.53%
2024/05/103.2163.573163.17163.500.21,0410.02%
2024/05/090166.507165.50166.00-71,036-0.67%
2024/05/085165.401166.00165.0041,0340.39%
2024/05/073.2166.431167.50166.502.21,0330.21%
2024/05/061.2167.6300.00167.501.21,0290.11%
2024/05/0311168.8615168.83167.00-41,027-0.39%
2024/05/028169.3125169.76170.00-171,018-1.67%
2024/04/300171.0023170.65170.00-231,016-2.26%
2024/04/291169.008170.38171.00-71,016-0.69%
2024/04/263169.8400.00169.5031,0170.30%
2024/04/252170.2533169.77169.50-311,028-3.01%
2024/04/241168.5010.9169.78172.00-9.91,035-0.95%
2024/04/232.2167.645.3167.51168.00-3.11,036-0.30%
2024/04/2216.2169.0321169.83167.00-4.81,037-0.47%
2024/04/1923172.418173.44174.50151,0341.45%
2024/04/188173.0623171.96174.00-151,015-1.48%
2024/04/179171.1724.3171.53173.00-15.31,018-1.50%
2024/04/1680.3177.7362.1175.73171.0018.21,0221.78%
2024/04/1524.3180.7429181.29180.50-4.7912-0.52%
2024/04/1212.1174.5016.5174.85175.50-4.4880-0.51%
2024/04/114.4176.771.1177.01176.503.38810.38%
2024/04/1015.3181.11124178.63179.00-108.7886-12.25% 大賣/鉅額交易
2024/04/09138182.9221.2180.53181.50116.886513.50% 大買/鉅額交易
2024/04/0831.4181.597181.00178.5024.48422.90%
2024/04/0310.5181.1514.1182.03182.00-3.6827-0.43%
2024/04/0214.6179.005179.10180.009.68141.18%
2024/04/0144181.7611.1182.26179.0032.98094.07%
2024/03/299.2177.304177.37177.505.27910.65%
2024/03/2827.4181.098.5182.63180.0018.97802.42%
2024/03/279180.1719.9181.10180.00-10.9754-1.45%
2024/03/2622.7180.2624179.81179.00-1.3725-0.19%
2024/03/2527.1183.7434.5184.32182.00-7.5693-1.08%
2024/03/2214.1176.8229.2175.83178.00-15.1646-2.34%
2024/03/214170.382.2170.50171.001.86070.29%
2024/03/201170.003171.33170.50-2610-0.32%
2024/03/195.1171.306.7172.68170.00-1.6603-0.26%
2024/03/184170.255.3171.55172.50-1.3600-0.22%
2024/03/154.1171.3318.2171.26173.00-14.1589-2.39%
2024/03/1426168.923.4168.68168.5022.65663.98%
2024/03/1323167.7038.7168.41167.00-15.7557-2.81%
2024/03/1210162.255162.00162.0055250.95%
2024/03/112160.0010160.25160.00-8538-1.49%
2024/03/0822.2159.032160.25159.5020.25403.73%
2024/03/0713161.463.2161.44160.009.85391.81%
2024/03/068163.939163.72163.00-1539-0.18%
2024/03/056162.000162.00162.0065401.12%
2024/03/040163.042163.50163.00-2551-0.36%
2024/03/012163.752.1164.19163.50-0.1563-0.02%
2024/02/294162.132163.25163.5025820.35%
2024/02/276163.082161.50161.5046740.59%
2024/02/262164.9914.1164.71165.50-12.1701-1.73%
2024/02/2312160.341160.50160.00116931.59%
2024/02/220161.040162.00162.0006930.00%
2024/02/213160.015160.60160.50-2697-0.28%
2024/02/2020.1162.139163.89161.0011.16961.59%
2024/02/192.1163.0310164.30164.00-7.9690-1.14%
2024/02/162162.511.5163.17163.000.56930.07%
2024/02/157159.2911161.60163.00-4692-0.58%
2024/02/051159.000.2160.00158.000.86810.12%
2024/02/020160.371161.00160.50-1688-0.14%
2024/02/0100.002.2160.05160.50-2.2690-0.32%
2024/01/311.3158.661159.00159.000.36940.04%
2024/01/301.1158.582158.50158.50-0.9708-0.13%
2024/01/291.1158.680.2160.00159.5017130.14%
2024/01/262159.512159.50159.0007170.00%
2024/01/253.1159.5300.00159.003.17200.43%
2024/01/243.1161.512160.50160.501.17230.16%
2024/01/230.2161.9600.00162.000.27270.03%
2024/01/222.3158.584.6160.59161.00-2.3727-0.31%
2024/01/1912.3159.0812160.54158.500.37240.05%
2024/01/1828.1161.952162.50160.5026.17173.63%
2024/01/1712.3163.6319.1163.08165.00-6.9709-0.97%
2024/01/1612.1167.791167.00166.5011.16981.59%
2024/01/152170.7518171.00170.00-16693-2.31%
2024/01/1210.4169.721171.00169.009.46861.37%
2024/01/119.1169.5932.1168.93171.00-23687-3.35%
2024/01/1041.2169.4224170.67166.0017.26812.52%
2024/01/0920168.928167.56166.50126581.82%
2024/01/0814.7171.0637.3174.17169.50-22.6684-3.30%
2024/01/0515.1170.8613.4171.20173.001.76630.25%
2024/01/047.2169.2514.7170.22170.50-7.5666-1.13%
2024/01/033.1168.467.4168.34168.50-4.3706-0.61%
2024/01/024167.019.1168.44167.00-5.1702-0.73%
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨－10天前
...詳全文
全訊前三季EPS 3.78元 未來展望審慎樂觀UDN聯合新聞網－2024/11/07
砷化鎵功率放大器（PA）製造商全訊（5222）公布2024年前三季財報暨10月營收。其中前三季營收為新台幣9.72億元，......詳全文
全訊營運傳捷報 喜獲海外軍工客戶大單UDN聯合新聞網－2024/07/17
軍工功率放大器（PA）廠全訊（5222）訂單傳捷報，近期喜獲國外軍工大廠客戶訂單，正式跨入電戰雷達、軍用無人機等偵防型產......詳全文
全訊 相關文章
全訊 相關影音