台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安力-KY (5223)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28339.9000.0039.7535630.53%
2024/03/2700.000.139.3042.00-0.1562-0.01%
2024/03/260.139.1000.0038.600.15600.02%
2024/03/25239.702.140.0739.75-0.1558-0.02%
2024/03/22139.2000.0039.2015580.18%
2024/03/2100.00139.0038.60-1557-0.18%
2024/03/1900.00039.3038.9005560.00%
2024/03/180.139.0800.0038.800.15550.02%
2024/03/15139.25040.1039.2515540.18%
2024/03/140.139.480.239.6339.30-0.1553-0.01%
2024/03/137.440.74139.8039.906.45491.16%
2024/03/1212.142.8716.543.1442.50-4.3540-0.80%
2024/03/080.140.47340.5539.65-2.9504-0.57%
2024/03/070.241.3500.0040.600.25000.04%
2024/03/0500.00041.7540.8004960.00%
2024/03/04041.3500.0040.8004940.01%
2024/03/01041.7500.0041.2004920.01%
2024/02/2900.00242.2542.35-2490-0.41%
2024/02/270.242.00242.4541.85-1.8489-0.37%
2024/02/23141.75241.8541.80-1485-0.21%
2024/02/22242.50242.3341.9004850.00%
2024/02/2100.00241.8841.65-2483-0.41%
2024/02/20742.23142.9042.1564801.25%
2024/02/1900.001042.3242.45-10479-2.09%
2024/02/05143.20242.6542.00-1472-0.21%
2024/02/0200.00244.6043.95-2466-0.43%
2024/01/3100.00945.6545.00-9457-1.97%
2024/01/301846.52246.1346.05164513.54%
2024/01/293846.762146.6045.90174333.92%
2024/01/261944.291944.0944.0003940.00%
2024/01/251546.302345.5946.50-8364-2.20%
2024/01/24742.46242.9042.3053101.61%
2024/01/221342.632843.1242.30-15302-4.97%
2024/01/17142.0000.0040.5012790.36%
2024/01/16542.10642.3541.85-1276-0.36%
2024/01/1500.001640.7840.70-16269-5.94%
2024/01/12240.883140.0640.00-29267-10.85%
2024/01/111041.311941.5041.35-9261-3.44%
2024/01/10241.30241.5340.9002570.00%
2024/01/0912.143.325.143.7041.8072522.75%
2024/01/083347.889347.4245.05-60238-25.19%
2024/01/053946.394946.4246.50-10214-4.64%
2024/01/04446.101545.3946.30-11203-5.40%
2024/01/0331.148.001848.0147.0013.11797.26%
2024/01/02845.143545.7646.95-2794-28.60%
2023/12/294141.3516241.5942.70-12158-205.84% 大賣/鉅額交易
2023/12/28138.85138.8538.850210.00%
2023/12/2100.00237.0337.45-219-10.09%
2023/12/13637.48137.8537.7551925.30%
2023/12/07938.63138.7038.5081842.35%
2023/12/01138.2000.0038.201185.43%
2023/11/171337.5900.0037.35131967.01%
2023/11/10437.0800.0037.0542019.58%
2023/11/06137.7500.0037.751195.04%
2023/11/0200.00137.5037.60-120-4.88%
2023/10/27137.6000.0037.601224.40%
2023/10/2500.00137.7037.75-124-4.16%
2023/10/2300.00237.8037.80-225-7.88%
2023/10/1900.000.237.6537.75-0.232-0.46%
2023/10/18437.8600.0037.7543411.44%
2023/10/1600.00238.0038.00-234-5.72%
2023/09/2700.00137.2037.70-138-2.62%
2023/09/2600.00137.9037.50-138-2.61%
2023/09/251137.5000.0037.90113828.77%
2023/09/22137.8000.0037.651382.61%
2023/09/1900.00138.3038.30-139-2.55%
2023/09/0800.00338.0338.20-344-6.69%
2023/09/04138.40138.6538.400460.00%
2023/08/301937.3900.0037.85194839.37%
2023/08/29637.5500.0037.6064712.68%
2023/08/22137.5500.0037.551462.14%
2023/08/15139.1000.0038.701452.19%
2023/08/14639.1000.0038.7064613.02%
2023/08/10239.3500.0039.652464.31%
2023/08/09939.4900.0040.2094619.43%
2023/08/08739.7700.0040.1074615.13%
2023/08/02141.6000.0041.701452.22%
2023/08/01142.3000.0042.151442.26%
2023/07/31142.7000.0042.301432.29%
2023/07/280.142.3500.0042.400.1420.12%
2023/07/25143.40343.1743.05-241-4.87%
2023/07/247.143.11842.9643.10-138-2.48%
2023/07/212.140.6000.0041.852.1346.01%
2023/07/18339.5500.0039.453339.01%
2023/07/17139.9500.0039.951332.96%
2023/07/14140.05140.3540.200340.00%
2023/07/13640.00640.4840.200330.00%
2023/07/12139.1500.0039.301323.05%
2023/07/1000.00539.2339.65-533-14.98%
2023/07/06139.55139.3039.350360.00%
2023/07/05439.6800.0039.6043610.93%
2023/07/0400.00239.7840.10-236-5.48%
2023/07/03239.6500.0040.002365.51%
2023/06/29139.3000.0039.251352.79%
2023/06/19138.00038.2038.201323.09%
2023/06/15138.0500.0038.101323.12%
2023/06/141838.0000.0037.90183157.63%
2023/06/131938.0500.0038.00193062.85%
2023/06/12638.3000.0038.3062920.43%
2023/06/09338.4000.0038.9032810.45%
2023/06/08538.4000.0038.4052817.27%
2023/06/071638.4500.0038.40162954.21%
2023/06/06338.5500.0038.5532810.37%
2023/06/051938.5900.0038.55192965.07%
2023/06/02238.7500.0038.852286.96%
2023/06/01138.4500.0038.501293.43%
2023/05/3000.00038.7538.65029-0.05%
2023/05/29138.80138.6038.750290.00%
2023/05/26138.6000.0038.601293.38%
2023/05/24838.3900.0038.6083026.26%
2023/05/2200.00138.7539.25-132-3.09%
2023/05/17438.7300.0039.0543212.36%
2023/05/0800.00140.1040.15-131-3.17%
2023/04/26240.0500.0039.902335.95%
2023/04/21140.3500.0040.301332.99%
2023/04/20240.5500.0040.502326.15%
2023/04/1900.001040.7540.75-1032-31.07%
2023/04/17240.65640.6340.75-431-12.79%
2023/04/1400.00140.8040.80-131-3.22%
2023/04/1300.00141.1040.85-130-3.27%
2023/04/12140.7500.0040.751303.33%
2023/04/10140.8000.0040.901273.70%
2023/03/31140.6000.0040.601263.75%
2023/03/3000.00640.6040.50-626-22.56%
2023/03/29540.3900.0040.5552618.89%
2023/03/2800.001240.5540.55-1226-45.20%
2023/03/2100.000.140.9541.05-0.124-0.41%
2023/03/20140.9500.0040.951244.13%
2023/03/16540.1000.0040.1052420.20%
2023/03/13240.8000.0040.902257.92%
2023/03/10241.4000.0041.702248.01%
2023/03/08241.60242.2541.850260.00%
2023/03/06241.73142.1042.051253.90%
2023/03/03241.3500.0041.702257.97%
2023/02/24341.6000.0041.9532412.13%
2023/02/21142.5000.0042.401253.99%
2023/02/2000.00442.8542.90-424-16.27%
2023/02/1600.00240.2541.30-224-8.16%
2023/02/15139.9500.0040.151273.66%
2023/02/14140.20840.0940.20-727-25.38%
2023/02/10139.8500.0039.951273.60%
2023/02/02140.7000.0040.551303.25%
2023/02/01139.5000.0040.901303.23%
2023/01/3100.00439.4539.55-430-13.03%
2023/01/30538.90139.2039.4043013.22%
2023/01/16438.1500.0038.3042913.68%
2023/01/13138.3000.0038.151293.38%
2023/01/12538.6200.0038.0552917.07%
2023/01/11338.7000.0038.8532810.40%
2023/01/0300.00238.5838.70-229-6.85%
2022/12/2900.00638.5239.00-629-20.33%
2022/12/28238.701238.5338.40-1029-33.54%
2022/12/23138.8000.0039.151293.36%
2022/12/22139.3500.0039.301303.33%
2022/12/21339.00339.2839.350300.00%
2022/12/20639.50339.0038.903319.67%
2022/12/1500.00140.5040.50-131-3.16%
2022/12/14639.9300.0040.3063218.74%
2022/12/13539.7800.0039.7053115.65%
2022/12/12539.9800.0040.0053215.63%
2022/12/09740.5800.0040.4073221.66%
2022/12/08041.10141.5541.50-132-3.01%
2022/12/06140.95141.7541.600320.00%
2022/12/01140.40141.1041.200320.00%
2022/11/301139.191040.1940.451313.18%
2022/11/28239.4000.0039.702306.63%
2022/11/25239.3800.0039.402306.65%
2022/11/24339.2000.0039.4032910.03%
2022/11/22339.0000.0039.1532910.03%
2022/11/21639.1800.0039.1562920.15%
2022/11/16239.2000.0039.352277.17%
2022/11/11137.351838.1138.05-1727-61.82%
2022/11/10836.8600.0036.9082433.24%
2022/11/0800.001037.8137.75-1024-40.24%
2022/11/0400.00537.7037.80-524-20.62%
2022/11/02135.6000.0036.351253.96%
2022/10/2700.00236.2036.15-223-8.36%
2022/10/2500.00136.0035.90-123-4.20%
2022/10/2100.00836.0036.20-825-31.87%
2022/10/18136.6500.0037.101244.03%
2022/10/13137.6000.0036.901244.04%
2022/10/11137.5000.0037.501244.07%
2022/09/2800.00141.1540.05-125-3.92%
2022/09/23144.5000.0044.501244.02%
2022/09/22644.1500.0044.3562424.24%
2022/09/21644.6300.0044.9062424.42%
2022/09/20644.7500.0045.2062424.76%
2022/09/19144.85045.7045.051244.11%
2022/09/16545.0800.0045.3052420.73%
2022/09/1400.00745.0045.50-724-28.59%
2022/09/1300.00245.5545.50-224-8.20%
2022/09/1200.00145.6545.70-124-4.08%
2022/09/07545.2500.0045.2552619.05%
2022/09/06245.5500.0045.502267.63%
2022/09/0100.00346.9046.75-327-11.07%
2022/08/25246.8000.0046.852316.37%
2022/08/2300.00147.0547.00-131-3.20%
2022/08/18246.48146.7046.601313.17%
2022/08/15147.00146.9047.000290.00%
2022/08/10348.2500.0048.5032910.16%
2022/08/09948.14348.4348.9062820.76%
2022/08/04546.6000.0047.2052817.69%
2022/08/0300.00447.1047.10-428-14.08%
2022/08/02146.7000.0047.201283.47%
2022/08/01246.9000.0047.202296.89%
2022/07/27146.6000.0046.901273.59%
2022/07/2500.00147.1047.50-127-3.60%
2022/07/2200.00147.5047.50-128-3.49%
2022/07/14346.5000.0046.653309.83%
2022/07/13146.5500.0046.601303.28%
2022/07/04145.00145.1545.100300.00%
2022/07/01447.0300.0045.1543012.94%
2022/06/3000.00147.2047.75-130-3.28%
2022/06/2300.00146.1046.60-131-3.16%
2022/06/20248.00248.0547.300300.00%
2022/06/1600.00448.7048.40-430-13.19%
2022/06/14249.0300.0049.152306.64%
2022/06/13149.8000.0049.551303.31%
2022/06/1000.00149.8550.00-130-3.30%
2022/06/08149.20449.4649.75-327-10.75%
2022/06/0200.00248.5348.00-227-7.16%
2022/05/31247.9500.0048.402306.56%
2022/05/26146.8500.0046.951303.26%
2022/05/11247.5000.0047.402385.19%
2022/05/0500.00149.1549.30-140-2.46%
2022/04/29248.7000.0048.602424.66%
2022/04/28248.2500.0048.602434.59%
2022/04/26249.50149.5549.701422.34%
2022/04/251050.0300.0049.70104223.31%
2022/04/18250.5000.0051.002484.17%
2022/04/11351.6000.0051.503575.19%
2022/03/29651.03151.1050.905687.35%
2022/03/2800.00150.9051.10-168-1.46%
2022/03/2200.00151.9051.70-174-1.35%
2022/03/18250.6000.0051.002782.55%
2022/03/17251.2000.0050.902802.47%
2022/03/1500.00151.5050.50-190-1.11%
2022/03/10151.2000.0051.7011080.92%
2022/03/07152.8000.0052.1011160.86%
2022/03/04453.9000.0053.9041153.47%
2022/03/0300.00155.1054.60-1116-0.86%
2022/02/2400.00154.5054.00-1121-0.82%
2022/02/2200.00854.1654.30-8126-6.30%
2022/02/21454.85255.7055.9021281.56%
2022/02/1800.00155.5055.50-1127-0.78%
2022/02/17154.80154.8054.8001280.00%
2022/02/16954.81254.8054.3071315.33%
2022/02/1500.00154.3054.30-1131-0.76%
2022/02/14653.9700.0053.9061314.55%
2022/02/0700.00254.5055.20-2134-1.49%
2022/01/25153.5000.0053.1011330.75%
2022/01/24153.9000.0054.0011340.75%
2022/01/2100.00155.2055.00-1134-0.74%
2022/01/20156.0000.0056.0011340.74%
2022/01/1900.00156.7056.70-1136-0.73%
2022/01/1800.00356.1756.00-3136-2.20%
2022/01/17155.5000.0055.8011370.73%
2022/01/13256.3500.0056.5021361.46%
2022/01/1200.00556.5056.50-5136-3.65%
2022/01/11955.2900.0055.2091366.62%
2022/01/10257.0000.0056.0021331.50%
2022/01/07557.901457.9758.20-9129-6.96%
2022/01/05360.53160.3060.5021241.60%
2022/01/04260.5000.0060.6021231.61%
2022/01/0300.00260.3060.40-2124-1.61%
2021/12/3000.00460.1860.20-4123-3.23%
2021/12/27460.2000.0060.2041233.23%
2021/12/231361.8900.0061.701312210.63%
2021/12/2000.00760.8661.00-7119-5.87%
2021/12/1700.00159.3059.30-1117-0.85%
2021/12/1500.00459.1059.80-4116-3.43%
2021/12/1400.000.158.6058.70-0.1115-0.09%
2021/12/1300.00260.7560.90-2112-1.77%
2021/12/10262.25161.1060.9011110.89%
2021/12/0900.00561.2661.50-5108-4.60%
2021/12/08160.10260.4560.10-1104-0.96%
2021/12/07160.10159.9059.7001040.00%
2021/12/062.259.72960.0759.50-6.8100-6.81%
2021/12/020.157.20556.8856.90-4.994-5.17%
2021/12/01255.50254.9556.100920.00%
2021/11/30254.60155.0054.801891.13%
2021/11/2600.001.453.0053.30-1.487-1.56%
2021/11/2500.001.153.6053.60-1.186-1.24%
2021/11/24253.702.153.5053.50-0.186-0.08%
2021/11/23153.0000.0052.801851.18%
2021/11/22153.1000.0053.601851.17%
2021/11/19352.7000.0052.403843.57%
2021/11/18251.8000.0051.602832.40%
2021/11/17151.9000.0052.201821.21%
2021/11/15252.00251.6052.000840.00%
2021/11/1200.00250.3350.40-282-2.42%
2021/11/1100.00149.9549.95-183-1.19%
2021/11/10350.572050.4450.50-1787-19.46%
2021/11/0500.00148.2048.00-186-1.16%
2021/11/04247.63148.0047.351881.13%
2021/11/03147.2000.0047.951901.11%
2021/11/02248.0300.0047.702932.14%
2021/11/01348.13148.8048.0021001.98%
2021/10/29447.93348.2048.0511160.86%
2021/10/28246.48146.5046.6511150.87%
2021/10/27746.1500.0046.0071175.97%
2021/10/2600.00646.7046.60-6116-5.16%
2021/10/25646.6500.0046.6561165.14%
2021/10/22546.7400.0047.2051194.20%
2021/10/21147.3500.0047.2511220.82%
2021/10/19447.3100.0047.3541263.17%
2021/10/1300.00247.7548.00-2137-1.45%
2021/10/1200.00248.1348.40-2147-1.36%
2021/10/08148.30149.0048.4001490.00%
2021/10/06546.60146.7046.9541572.55%
2021/10/05147.0000.0046.9011600.62%
2021/10/0400.00146.5546.70-1163-0.61%
2021/10/01447.98348.5047.9011640.61%
2021/09/29249.4500.0049.4021701.17%
2021/09/281.250.1500.0050.201.21740.69%
2021/09/2700.00351.5051.50-3175-1.71%
2021/09/240.552.0700.0051.600.51790.28%
2021/09/2300.00149.7050.60-1180-0.56%
2021/09/222.249.431149.5049.50-8.8182-4.83%
2021/09/1600.004051.5051.30-40183-21.77%
2021/09/15751.5400.0051.9071843.80%
2021/09/1300.00053.0053.100187-0.01%
2021/09/101.152.761053.2053.20-8.9189-4.69%
2021/09/09151.00151.0051.0001880.00%
2021/09/08347.85347.9548.0501870.00%
2021/09/07947.74147.1047.6581894.23%
2021/09/06548.80149.4548.9041902.10%
2021/09/03449.4600.0049.3541912.09%
2021/09/02149.9000.0049.8511920.52%
2021/08/31149.2500.0049.3512050.49%
2021/08/26149.8000.0049.8012110.47%
2021/08/25249.9500.0049.9022130.94%
2021/08/24350.1700.0049.5032171.38%
2021/08/23151.1000.0051.1012210.45%
2021/08/1800.00154.7055.50-1227-0.44%
2021/08/17156.90356.4355.50-2231-0.86%
2021/08/16356.4000.0056.6032331.29%
2021/08/11758.34258.6058.6052432.05%
2021/08/1000.001460.1159.50-14250-5.59%
2021/08/0600.001261.8061.30-12272-4.41%
2021/08/05262.95662.9062.80-4281-1.42%
2021/08/0400.001562.0564.10-15291-5.15%
2021/08/0300.00259.2059.30-2298-0.67%
2021/07/30158.80158.7058.8003180.00%
2021/07/29758.79358.8059.3043251.23%
2021/07/281358.65359.0358.90103372.96%
2021/07/27161.602260.8159.90-21355-5.91%
2021/07/261061.2600.0060.80103692.70%
2021/07/211259.2500.0058.50123963.03%
2021/07/20260.50160.5059.6014040.25%
2021/07/191662.561062.1160.8064101.46%
2021/07/162461.452360.8961.2014170.24%
2021/07/15757.31358.1057.7044160.96%
2021/07/142757.1500.0057.00274216.41%
2021/07/134158.29757.7658.00344287.94%
2021/07/12858.33259.8058.0064291.40%
2021/07/09458.8000.0058.6044310.93%
2021/07/081159.3400.0059.40114472.46%
2021/07/07759.54460.0359.5034640.65%
2021/07/06261.0000.0060.9024780.42%
2021/07/05360.30261.5062.0015050.20%
2021/07/01260.55161.0059.5016400.16%
2021/06/30161.0000.0060.7016570.15%
2021/06/29360.63461.2060.80-1695-0.14%
2021/06/25561.6400.0061.7057440.67%
2021/06/24161.8000.0062.0017500.13%
2021/06/23162.7000.0062.4017540.13%
2021/06/2200.00160.8060.30-1763-0.13%
2021/06/21760.0400.0059.9077780.90%
2021/06/18161.60361.4361.60-2799-0.25%
2021/06/16360.40160.8060.2028300.24%
2021/06/1500.00161.6061.20-1842-0.12%
2021/06/11561.361361.4261.00-8856-0.93%
2021/06/10561.82761.7361.90-2886-0.23%
2021/06/09161.8000.0061.8019550.10%
2021/06/081662.12162.1062.10159931.51%
2021/06/07162.3000.0065.9011,0110.10%
2021/06/0400.00366.1765.20-31,040-0.29%
2021/06/02666.9700.0067.2061,1310.53%
2021/06/01368.60868.7568.40-51,199-0.42%
2021/05/31166.70168.0067.6001,3470.00%
2021/05/28167.00566.9466.50-41,618-0.25%
2021/05/27265.20165.5065.5011,9240.05%
2021/05/25865.3100.0065.1082,1970.36%
2021/05/2400.00363.9764.40-32,336-0.13%
2021/05/21963.69165.0063.4082,4260.33%
2021/05/2000.00561.4662.40-52,524-0.20%
2021/05/19360.07260.8560.6012,5650.04%
2021/05/18257.10759.6360.20-52,626-0.19%
2021/05/17455.00756.7954.80-32,632-0.11%
2021/05/14964.22361.4760.6062,6310.23%
2021/05/13163.19362.8763.00-22,658-0.07%
2021/05/12659.779.159.4959.20-3.12,682-0.11%
2021/05/111064.7714863.1263.10-1382,687-5.13% 大賣/鉅額交易
2021/05/101270.56274.2070.10102,7110.37%
2021/05/07170.7000.0072.6012,8940.03%
2021/05/0600.00169.0068.20-12,917-0.03%
2021/05/05170.20470.7569.20-32,953-0.10%
2021/05/042970.361267.3869.10173,0750.55%
2021/05/032675.27174.7073.30253,1300.80%
2021/04/292179.331079.4778.20113,1330.35%
2021/04/282180.96581.2680.50163,2040.50%
2021/04/271983.18583.2282.60143,2080.44%
2021/04/26283.40683.6584.90-43,207-0.12%
2021/04/231080.59281.8080.8083,2040.25%
2021/04/221883.754584.6481.00-273,201-0.84%
2021/04/211585.43285.5085.20133,1980.41%
2021/04/201686.781485.9686.5023,1930.06%
2021/04/191987.261387.5586.5063,1950.19%
2021/04/16289.70189.7089.4013,1920.03%
2021/04/15389.43389.1389.7003,2140.00%
2021/04/1411.587.7413.188.8288.40-1.63,216-0.05%
2021/04/132891.731391.2590.50153,2010.47%
2021/04/122394.321594.5092.7083,1850.25%
2021/04/0952.196.982797.7796.2025.13,1690.79%
2021/04/0854101.4248102.3899.1063,1430.19%
2021/04/0756.1103.2155104.12102.501.13,0950.03%
2021/04/06599.022098.8498.50-153,012-0.50%
2021/04/011598.202098.8597.20-52,997-0.17%
2021/03/3129.196.555796.6397.90-27.92,961-0.94%
2021/03/302592.662692.5292.20-12,921-0.03%
2021/03/291992.112192.5492.60-22,915-0.07%
2021/03/26292.551492.2392.60-122,910-0.41%
2021/03/252892.791592.3391.40132,9100.45%
2021/03/241792.102092.4893.80-32,899-0.10%
2021/03/233091.602690.1989.5042,8870.14%
2021/03/22994.694494.0393.50-352,865-1.22%
2021/03/196394.472393.8593.30402,8601.40%
2021/03/182797.401897.4896.9092,8390.32%
2021/03/171897.261197.6396.9072,8380.25%
2021/03/166398.881599.4196.90482,8331.69%
2021/03/157299.7447101.2398.40252,8490.88%
2021/03/121896.931896.3598.2002,7910.00%
2021/03/112495.682095.3794.9042,7560.15%
2021/03/103094.453994.5093.00-92,734-0.33%
2021/03/093994.304794.4496.30-82,711-0.30%
2021/03/083895.473995.9393.00-12,670-0.04%
2021/03/056298.645198.9396.60112,6330.42%
2021/03/04229102.42184101.8198.30452,5711.75% 大買/大賣/
2021/03/03260.1108.67277108.15104.00-16.92,430-0.70% 大買/大賣/
2021/03/02256112.04217111.93104.00392,1971.78% 大買/大賣/
2021/02/26182104.62172.4104.61111.509.61,9410.50% 大買/大賣/
2021/02/253196.966397.98101.50-321,760-1.82%
2021/02/2414698.10101.698.1892.4044.41,6932.62% 大買/大賣/
2021/02/232196.992397.92100.50-21,555-0.13%
2021/02/226886.667787.8091.80-91,467-0.61%
2021/02/191781.582282.0783.50-51,368-0.37%
2021/02/183381.592780.5583.7061,3270.45%
2021/02/171777.051976.7876.80-21,267-0.16%
2021/02/05775.59975.5274.90-21,256-0.16%
2021/02/043975.863475.8676.0051,2540.40%
2021/02/032274.552774.6075.00-51,229-0.41%
2021/02/02871.993071.5671.00-221,212-1.81%
2021/02/017073.706274.1372.0081,1970.67%
2021/01/2911684.4711883.1176.00-21,161-0.17% 大買/大賣/
2021/01/282977.882277.4078.5079720.72%
2021/01/273577.784878.1077.10-13949-1.37%
2021/01/2616080.28105.176.9075.8054.99116.02% 大買/大賣/
2021/01/252575.082976.1379.20-4785-0.51%
2021/01/22672.031472.3472.00-8727-1.10%
2021/01/215774.024674.5972.00117211.53%
2021/01/20872.43373.0070.3056640.75%
2021/01/1900.00270.5071.10-2664-0.30%
2021/01/18269.25270.8069.6006690.00%
2021/01/15271.50271.5070.8007050.00%
2021/01/14472.90973.4772.40-5709-0.71%
2021/01/13171.7000.0071.8017270.14%
2021/01/12472.53172.2070.6037300.41%
2021/01/11772.79373.1372.5047290.55%
2021/01/081773.552473.9072.20-7734-0.95%
2021/01/07571.78471.5072.0017240.14%
2021/01/0600.00770.8670.00-7754-0.93%
2021/01/05171.60171.4071.4007680.00%
2021/01/04471.90272.1071.3027870.25%
2020/12/31271.30771.5071.30-5799-0.63%
2020/12/30271.6000.0071.0028010.25%
2020/12/29271.55271.1570.8008000.00%
2020/12/28169.90671.8772.40-5799-0.63%
2020/12/23568.3000.0068.2058030.62%
2020/12/22169.5000.0068.3018200.12%
2020/12/21168.10468.8069.00-3826-0.36%
2020/12/18169.9000.0069.6018280.12%
2020/12/17169.9000.0069.8018350.12%
2020/12/1600.00170.4070.30-1836-0.12%
2020/12/1500.00269.9069.80-2844-0.24%
2020/12/141071.3000.0071.30108421.19%
2020/12/11271.60171.0071.0018470.12%
2020/12/10172.9000.0072.5018440.12%
2020/12/093675.534375.6373.60-7843-0.83%
2020/12/081373.001173.3573.0028090.25%
2020/12/07571.50271.6071.5038210.36%
2020/12/04172.10872.1872.30-7831-0.84%
2020/12/03571.6000.0071.6058400.59%
2020/12/02172.7000.0072.6018690.11%
2020/12/01372.0000.0071.6039060.33%
2020/11/30373.90273.8073.2019470.11%
2020/11/27174.001173.5773.70-101,054-0.95%
2020/11/264674.584774.7174.00-11,127-0.09%
2020/11/252873.353573.3273.80-71,209-0.58%
2020/11/242770.641870.9671.0091,2110.74%
2020/11/23168.50668.1768.00-51,283-0.39%
2020/11/20367.8000.0067.7031,4890.20%
2020/11/19168.7000.0068.1011,5570.06%
2020/11/18768.14368.2768.0041,5730.25%
2020/11/17267.90368.5368.90-11,604-0.06%
2020/11/16168.90169.5067.9001,6830.00%
2020/11/13368.77168.7068.9021,7840.11%
2020/11/12767.24467.7568.7031,8410.16%
2020/11/111067.111467.4367.30-41,948-0.21%
2020/11/101369.42469.0868.4091,9560.46%
2020/11/0900.001371.6271.40-131,964-0.66%
2020/11/06771.211572.3371.00-81,984-0.40%
2020/11/05570.74271.3070.6032,0450.15%
2020/11/041171.05672.1270.6052,1010.24%
2020/11/03670.35370.8370.7032,1620.14%
2020/11/02270.45769.9370.00-52,166-0.23%
2020/10/303372.011371.7869.90202,1870.91%
2020/10/291171.74571.8673.9062,1740.28%
2020/10/285774.714175.1273.30162,1660.74%
2020/10/27874.401473.4874.90-62,144-0.28%
2020/10/261171.961172.4273.0002,1450.00%
2020/10/234373.736874.1772.40-252,155-1.16%
2020/10/221372.391772.9872.50-42,132-0.19%
2020/10/213273.094973.2773.50-172,150-0.79%
2020/10/20971.621570.9972.00-62,146-0.28%
2020/10/19770.641270.7371.00-52,163-0.23%
2020/10/162269.841270.3970.50102,2470.44%
2020/10/152671.321371.9971.50132,2860.57%
2020/10/143972.191470.8673.00252,2911.09%
2020/10/139.169.141169.0569.50-1.92,267-0.08%
2020/10/12668.571069.0367.50-42,262-0.18%
2020/10/081366.171266.7267.1012,2600.04%
2020/10/0700.00364.2064.40-32,265-0.13%
2020/10/06163.6000.0063.6012,2820.04%
2020/10/0500.00362.2363.00-32,299-0.13%
2020/09/3000.00161.5062.00-12,341-0.04%
2020/09/29160.20361.5060.20-22,375-0.08%
2020/09/28361.13262.0561.0012,4190.04%
2020/09/25560.101859.0259.90-132,455-0.53%
2020/09/24264.202063.1663.00-182,481-0.73%
2020/09/2300.00465.5364.70-42,505-0.16%
2020/09/22365.13364.9064.5002,5290.00%
2020/09/211466.86367.7066.90112,5460.43%
2020/09/181067.90768.2067.7032,5410.12%
2020/09/17967.61467.5567.3052,5330.20%
2020/09/16967.34767.5467.3022,5280.08%
2020/09/152466.651866.8666.2062,5200.24%
2020/09/141767.062666.8167.10-92,511-0.36%
2020/09/111866.442166.4965.70-32,501-0.12%
2020/09/103068.462668.8467.8042,4850.16%
2020/09/091467.791267.8769.3022,4600.08%
2020/09/082166.443166.4566.50-102,446-0.41%
2020/09/075869.408567.1665.70-272,433-1.11%
2020/09/047770.496370.7570.40142,3970.58%
2020/09/035572.815772.6770.50-22,354-0.08%
2020/09/0216275.5014075.2072.50222,3070.95% 大買/大賣/
2020/09/016579.566578.9180.0002,1920.00%
2020/08/3116878.6116478.7179.0042,1090.19% 大買/大賣/
2020/08/289972.72153.373.0374.50-54.31,985-2.73% 大賣/
2020/08/2717573.5022072.7572.80-451,927-2.33% 大買/大賣/
2020/08/26199.374.0628773.9374.30-87.71,831-4.79% 大買/大賣/
2020/08/2512066.8011667.8269.3041,6220.25% 大買/大賣/
2020/08/242063.141162.8263.0091,5470.58%
2020/08/216363.531763.3263.40461,5303.00%
2020/08/2014663.4880.162.7261.4065.91,4954.41% 大買/
2020/08/196368.0665.668.1266.90-2.61,413-0.18%
2020/08/1868.665.012465.3965.7044.61,3063.41%
2020/08/1714867.2713465.3268.20141,2481.12% 大買/大賣/
2020/08/142360.902961.7062.00-61,132-0.53%
2020/08/133961.731761.9360.80221,1111.98%
2020/08/122660.562059.5962.1061,0820.55%
2020/08/119263.325863.6759.70341,0553.22%
2020/08/101464.391663.9161.20-2985-0.20%
2020/08/071761.314761.3262.30-30927-3.23%
2020/08/06356.47556.3256.70-2856-0.23%
2020/08/051557.392157.7056.10-6850-0.71%
2020/08/04154.00254.2554.10-1842-0.12%
2020/08/03753.00653.1354.0018380.12%
2020/07/31553.50554.4654.0008340.00%
2020/07/30154.00854.5154.50-7829-0.84%
2020/07/29852.89452.9853.0048220.49%
2020/07/283649.881049.6950.70268133.20%
2020/07/273054.262253.5551.0087931.01%
2020/07/247257.607156.3356.4017670.13%
2020/07/233456.735256.7458.00-18744-2.42%
2020/07/228862.2011861.4556.00-30719-4.17% 大賣/
2020/07/215063.861063.6060.60406286.36%
2020/07/204260.052660.5960.60165782.77%
2020/07/171159.392258.2358.50-11556-1.98%
2020/07/16959.88259.8060.7075421.29%
2020/07/15259.40361.2759.40-1530-0.19%
2020/07/14362.07862.9061.80-5511-0.98%
2020/07/13462.081962.0261.10-15491-3.05%
2020/07/101857.70955.8958.2094691.92%
2020/07/094064.892662.7759.00144513.10%
2020/07/084261.392562.2563.20174044.20%
2020/07/077058.327558.2457.50-5364-1.37%
2020/07/066957.5810657.9358.50-37318-11.62% 大賣/
2020/07/033752.717152.9553.20-34274-12.37%
2020/07/022146.922747.7848.40-6230-2.60%
2020/07/01243.651543.4744.00-13196-6.62%
2020/06/30739.841439.1940.00-7166-4.21%
2020/06/232335.941636.0836.0071385.07%
2020/06/22836.30236.8036.4061384.33%
2020/06/19935.76236.5036.2571405.00%
2020/06/18736.0400.0036.0571414.96%
2020/06/1600.000.136.0036.20-0.1142-0.06%
2020/06/1500.001535.0034.75-15145-10.34%
2020/06/1100.00236.9336.80-2142-1.40%
2020/06/10237.054137.0637.30-39142-27.40%
2020/06/09537.742837.9837.40-23144-15.91%
2020/06/08136.3000.0036.0011430.70%
2020/06/05136.6000.0036.5511410.71%
2020/06/04136.5000.0036.8011400.71%
2020/06/01135.5000.0035.5011380.72%
2020/05/29535.4000.0035.3551393.59%
2020/05/282235.39535.4435.051713912.16%
2020/05/27134.40135.1035.0001350.00%
2020/05/2632.234.0800.0034.2532.213523.69%
2020/05/25833.72534.1034.5031352.22%
2020/05/22834.443334.5634.30-25136-18.33%
2020/05/211535.00135.0034.80141409.94%
2020/05/20534.23335.1534.5021391.43%
2020/05/19233.6000.0033.9021381.45%
2020/05/1800.00233.4833.40-2138-1.45%
2020/05/15333.60633.9333.95-3138-2.17%
2020/05/14633.611833.8533.35-12137-8.74%
2020/05/13435.0000.0034.9041342.97%
2020/05/121935.051735.1835.3021331.50%
2020/05/112936.41535.7535.002412918.53%
2020/05/08233.7000.0033.5021081.85%
2020/05/071234.02233.9534.00101089.22%
2020/05/06333.68233.8033.5511070.93%
2020/05/05734.611634.8234.50-9105-8.49%
2020/05/04232.001831.8433.40-1696-16.60%
2020/04/30729.9100.0030.407868.13%
2020/04/29229.5000.0029.702862.33%
2020/04/28828.5000.0028.908869.30%
2020/04/24427.4500.0027.304894.47%
2020/04/23627.20126.9027.705895.61%
2020/04/22826.50726.8026.801881.12%
2020/04/2100.002327.4126.75-2388-26.12%
2020/04/202127.30427.4027.40178719.54%
2020/04/17327.652327.4727.30-2084-23.56%
2020/04/16227.6500.0027.652832.38%
2020/04/1500.00527.6427.60-583-6.02%
2020/04/143427.21527.3327.25298334.91%
2020/04/1300.001826.8626.90-1881-22.01%
2020/04/1000.00927.3827.30-981-10.98%
2020/04/0800.00127.3027.35-181-1.22%
2020/04/071626.24126.4026.20158118.30%
2020/04/061126.0100.0026.10118113.46%
2020/04/0100.00326.3326.00-382-3.63%
2020/03/3100.00126.1025.90-182-1.21%
2020/03/30426.0000.0026.004824.85%
2020/03/26126.70126.8527.200820.00%
2020/03/2500.00225.1525.70-280-2.47%
2020/03/24324.5300.0024.003783.80%
2020/03/1700.00225.3024.85-274-2.68%
2020/03/13326.20426.4527.75-177-1.29%
2020/03/1100.00131.2531.60-172-1.38%
2020/03/09331.9200.0031.553744.04%
2020/03/05133.2000.0033.401801.24%
2020/03/0200.00231.2532.80-2128-1.55%
2020/02/2700.002733.4933.50-27130-20.72%
2020/02/2600.00834.1934.20-8130-6.11%
2020/02/25134.50434.5334.65-3130-2.30%
2020/02/24535.224034.5235.00-35128-27.23%
2020/02/2100.00333.6033.90-3122-2.44%
2020/02/192833.3000.0033.452812422.58%
2020/02/17332.4200.0032.5531232.42%
2020/02/1400.00132.1532.20-1125-0.80%
2020/02/13131.80132.2031.9001240.00%
2020/02/1200.00132.2032.00-1125-0.80%
2020/02/10131.9500.0031.6511240.80%
2020/02/0700.00133.4532.60-1125-0.80%
2020/02/06233.4300.0033.6021251.60%
2020/02/0500.00134.1033.25-1125-0.80%
2020/02/04133.55133.8033.5501250.00%
2020/02/03832.5100.0032.9081256.39%
2020/01/31933.70233.5333.6071245.64%
2020/01/30834.6200.0034.5081236.48%
2020/01/20138.2500.0038.0511190.83%
2020/01/13138.8000.0038.9511200.83%
2020/01/10139.2000.0039.1011210.82%
2020/01/0700.00338.2038.40-3121-2.48%
2020/01/03139.00239.0038.85-1124-0.80%
2019/12/3100.00739.3939.50-7124-5.63%
2019/12/30139.6000.0039.6511230.81%
2019/12/2300.00139.9039.65-1122-0.82%
2019/12/13138.7500.0038.9511330.75%
2019/12/12239.1000.0038.9521341.49%
2019/12/11139.6000.0039.3511380.72%
2019/12/1000.00640.4240.85-6141-4.24%
2019/12/09240.15540.1440.50-3146-2.04%
2019/12/06140.8000.0040.5011500.67%
2019/12/05441.0800.0040.9041502.66%
2019/12/035.240.48340.1540.602.21481.48%
2019/12/02241.35241.3341.0501440.00%
2019/11/292143.003743.0242.35-16139-11.46%
2019/11/2839.142.23641.9841.0033.111927.84%
2019/11/271042.70642.6442.9041073.71%
2019/11/26439.23439.3139.200900.00%
2019/11/2500.00138.9039.00-188-1.13%
2019/11/2200.00138.8539.00-187-1.14%
2019/11/1500.00138.7038.65-186-1.16%
2019/11/13139.3000.0038.701861.16%
2019/11/12237.28137.6538.001861.16%
2019/11/06138.8000.0038.251941.06%
2019/11/05237.6000.0037.752922.17%
2019/11/04137.60137.7037.600920.00%
2019/10/3100.00236.9036.90-291-2.18%
2019/10/2900.00236.7036.85-290-2.20%
2019/10/2400.00237.9037.70-291-2.18%
2019/10/18137.20136.9037.000930.00%
2019/10/09237.5000.0037.052932.14%
2019/10/08138.6500.0038.651901.10%
2019/10/0400.00138.8538.65-189-1.11%
2019/09/2700.00538.7038.70-591-5.45%
2019/09/2600.00139.2539.00-191-1.09%
2019/09/25139.00339.2039.00-292-2.17%
2019/09/24240.80340.0039.30-193-1.07%
2019/09/23438.83338.9039.101871.14%
2019/09/20537.8400.0038.005855.87%
2019/09/18738.2400.0038.407858.20%
2019/09/16639.632639.4239.05-2097-20.55%
2019/09/12539.14539.1639.400930.00%
2019/09/11138.75139.0038.350870.00%
2019/09/10138.40138.1538.400830.00%
2019/09/0900.00137.1037.10-177-1.29%
2019/08/15137.30137.5037.100860.00%
2019/08/05536.0000.0036.005915.47%
2019/07/3100.00238.4038.40-2103-1.94%
2019/07/1700.00136.9036.80-1120-0.83%
2019/07/15436.1100.0036.0041243.22%
2019/07/12736.71237.5036.5551273.94%
2019/07/0900.00737.2137.30-7143-4.87%
2019/07/08139.1000.0039.4511450.69%
2019/07/0100.00139.6039.70-1175-0.57%
2019/06/25238.53138.8538.3012120.47%
2019/06/24238.9800.0038.8522210.90%
2019/06/21538.501238.5239.35-7251-2.79%
2019/06/20135.7000.0035.8012530.39%
2019/06/11635.0000.0035.0063321.80%
2019/06/0500.00136.3036.25-1334-0.30%
2019/05/24135.6000.0035.8013610.28%
2019/05/23235.80235.6335.7003660.00%
2019/05/22237.9000.0038.0023690.54%
2019/05/21938.2000.0038.4593742.40%
2019/05/20138.0000.0038.2013750.27%
2019/05/17239.00239.2038.7003760.00%
2019/05/1600.001039.5239.30-10378-2.64%
2019/05/15139.00839.3939.40-7383-1.83%
2019/05/142238.90237.5038.95203965.05%
2019/05/1000.00540.8940.80-5425-1.17%
2019/05/09241.30242.2840.5004290.00%
2019/05/08143.65243.4843.35-1426-0.23%
2019/05/07144.60144.5044.5004300.00%
2019/05/0610.244.59744.7644.203.24360.73%
2019/05/03146.1500.0046.1014400.23%
2019/05/02146.1500.0046.1514500.22%
2019/04/2900.00545.5045.60-5476-1.05%
2019/04/26145.80445.6545.70-3496-0.60%
2019/04/25146.15246.1046.15-1531-0.19%
2019/04/24346.501046.6046.50-7538-1.30%
2019/04/23846.84846.9046.5505490.00%
2019/04/22147.60547.7348.10-4558-0.72%
2019/04/18548.96148.7048.2546310.63%
2019/04/16649.35149.7549.2557020.71%
2019/04/15248.45649.1750.20-4730-0.55%
2019/04/11448.14248.1547.8027230.28%
2019/04/10948.77348.6748.7067190.83%
2019/04/09249.83950.1350.60-7711-0.98%
2019/04/08149.40449.5949.30-3702-0.43%
2019/04/034.149.12549.4249.30-0.9704-0.13%
2019/04/02349.301550.0649.50-12706-1.70%
2019/04/011149.40749.9948.4047090.56%
2019/03/291150.26650.5350.0056990.71%
2019/03/283451.481752.4650.90176932.45%
2019/03/271050.89251.4051.5086811.17%
2019/03/263752.294852.3951.00-11677-1.62%
2019/03/252250.422350.4050.60-1648-0.15%
2019/03/222050.671951.0851.0016390.16%
2019/03/217450.712950.6951.20456257.20%
2019/03/202046.07846.8447.30125882.04%
2019/03/19445.00244.9344.8025830.34%
2019/03/18244.6300.0044.5525920.34%
2019/03/13144.3000.0044.1516270.16%
2019/03/12144.55244.9344.80-1648-0.15%
2019/03/1100.00444.4844.30-4656-0.61%
2019/03/0800.00143.9043.75-1660-0.15%
2019/03/0700.00245.0044.50-2658-0.30%
2019/03/0600.001645.2145.10-16656-2.44%
2019/03/05545.24345.2545.0026550.31%
2019/03/04444.68144.3545.7036540.46%
2019/02/273.344.66344.4343.850.36520.05%
2019/02/260.345.15245.0545.15-1.7645-0.27%
2019/02/253.145.47245.6545.051.16440.17%
2019/02/22146.70746.7746.05-6638-0.94%
2019/02/21548.01648.2047.10-1633-0.16%
2019/02/20347.3700.0047.5036250.48%
2019/02/192046.8300.0046.70206193.23%
2019/02/18147.0000.0046.6016180.16%
2019/02/15247.85446.9046.65-2617-0.32%
2019/02/14146.90747.6446.90-6617-0.97%
2019/02/132348.184948.0047.60-26612-4.24%
2019/02/122948.771849.3547.55116001.83%
2019/02/111047.03547.8548.6555810.86%
2019/01/30345.80145.7545.7525680.35%
2019/01/2900.00145.4045.40-1563-0.18%
2019/01/28145.80145.6045.4505590.00%
2019/01/251946.9200.0046.30195523.44%
2019/01/24846.59446.6046.4045460.73%
2019/01/23245.681446.6046.90-12540-2.22%
2019/01/22646.06446.7045.8525290.38%
2019/01/211246.355746.6145.50-45517-8.70%
2019/01/18448.663247.6247.50-28501-5.58%
2019/01/173651.604550.8349.15-9482-1.86%
2019/01/16549.42949.9649.65-4444-0.89%
2019/01/152549.55849.2849.90174363.89%
2019/01/141150.56550.7650.4064221.42%
2019/01/111550.231249.7551.0034060.74%
2019/01/101048.501449.3148.50-4365-1.10%
2019/01/094647.572847.3048.70183325.42%
2019/01/081645.002544.9944.55-9288-3.12%
2019/01/073443.942343.4344.35112584.26%
2019/01/04240.031240.2140.35-10226-4.42%
2019/01/0300.00740.2640.50-7225-3.10%
2019/01/02240.73440.7340.60-2226-0.88%
2018/12/2700.00340.9541.10-3225-1.33%
2018/12/2600.00542.3440.50-5227-2.20%
2018/12/251542.31942.8542.1062242.67%
2018/12/242142.91140.9043.70202189.15%
2018/12/22140.2500.0040.6512060.48%
2018/12/21540.2300.0040.9052052.43%
2018/12/2000.00140.8040.45-1204-0.49%
2018/12/19641.301140.6341.75-5201-2.48%
2018/12/18340.13340.3239.9001950.00%
2018/12/1700.00641.0441.55-6190-3.15%
2018/12/1400.00143.6041.65-1187-0.53%
2018/12/13443.1100.0043.5041832.18%
2018/12/1200.001441.2341.35-14174-8.04%
2018/12/111842.62442.1041.25141678.35%
2018/12/10542.27241.8342.4531551.92%
2018/12/0700.001141.6742.50-11148-7.39%
2018/12/061441.694041.5142.50-26137-18.89%
2018/12/054040.40339.9741.003711831.19%
2018/12/04136.50337.7738.45-298-2.03%
2018/12/03237.2300.0037.002882.27%
2018/11/26434.8500.0035.004795.03%
2018/11/22133.0000.0032.901771.29%
2018/11/21433.10133.4033.103763.92%
2018/11/20534.7700.0034.205746.75%
2018/11/19135.6500.0035.651731.37%
2018/11/16236.7500.0036.802722.76%
2018/11/15436.9000.0037.004725.52%
2018/11/141936.44136.2536.50187324.57%
2018/11/132737.1100.0037.10277237.15%
2018/11/12236.75336.9536.85-169-1.43%
2018/11/0900.00937.1837.35-968-13.09%
2018/11/081736.74136.7037.10166723.74%
2018/11/07535.70135.8036.004646.25%
2018/11/02133.7000.0033.901621.59%
2018/10/25132.8500.0032.901641.55%
2018/10/2300.00233.1033.35-264-3.08%
2018/10/1700.00234.8034.35-275-2.66%
2018/10/1600.00434.4134.15-481-4.94%
2018/10/15533.041234.3634.80-781-8.60%
2018/10/12631.9300.0032.306807.45%
2018/10/1100.00130.0029.40-180-1.25%
2018/10/09132.5000.0032.401811.23%
2018/10/0800.00132.1532.50-183-1.20%
2018/10/0400.00830.2932.50-890-8.89%
2018/10/03230.00130.2030.201901.10%
2018/10/02528.82129.2530.204934.29%
2018/09/27127.9500.0027.8011070.93%
2018/09/2000.00127.2027.20-1159-0.63%
2018/08/2000.00229.7029.85-2234-0.85%
2018/08/1700.00430.1030.20-4238-1.68%
2018/08/15630.5700.0030.5062482.41%
2018/08/1400.00130.0029.95-1253-0.39%
2018/08/13229.80729.8629.90-5259-1.93%
2018/08/10129.90330.1530.20-2264-0.75%
2018/08/09629.46129.7529.7552701.85%
2018/08/08430.15629.8930.00-2278-0.72%
2018/08/06330.2500.0030.2532941.02%
2018/08/03530.25330.2530.2523050.66%
2018/08/0100.00130.6030.80-1325-0.31%
2018/07/3100.00430.5330.50-4338-1.18%
2018/07/30330.3000.0030.5033500.86%
2018/07/27229.80230.2029.8503630.00%
2018/07/26229.70729.6029.80-5375-1.33%
2018/07/25329.631829.6730.00-15389-3.85%
2018/07/2418.129.381729.9129.701.14050.27%
2018/07/231632.95133.5032.60154023.73%
2018/07/201.231.83331.6531.70-1.8399-0.45%
2018/07/19431.3300.0031.4044150.96%
2018/07/17231.101730.8630.90-15460-3.25%
2018/07/164.131.51131.7531.303.14890.64%
2018/07/131230.35431.2031.3085141.56%
2018/07/12130.3000.0030.1515300.19%
2018/07/118.630.211130.6330.15-2.4568-0.43%
2018/07/101031.89631.8731.6046080.66%
2018/07/09732.34232.9531.4556670.75%
2018/07/06235.301034.7634.70-8723-1.11%
2018/07/0500.00336.5235.50-3852-0.35%
2018/07/04635.67336.3035.0031,0180.29%
2018/07/031136.27136.2035.05101,3700.73%
2018/07/021739.291040.9138.0071,9950.35%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音