• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股▲0.02%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4144.330.5146.00146.001.92640.71%
2025/01/212144.2500.00144.0022700.74%
2025/01/202142.752145.00145.5002840.00%
2025/01/172145.0300.00145.0022990.68%
2025/01/166145.332144.50145.0043111.28%
2025/01/150145.001145.00144.50-1315-0.32%
2025/01/141142.001144.00144.0003220.00%
2025/01/135.2140.4211140.50140.50-5.8343-1.69%
2025/01/103145.339.6145.17145.50-6.6373-1.77%
2025/01/095.1149.536148.67147.00-0.9440-0.20%
2025/01/082152.252.2152.07152.50-0.2477-0.03%
2025/01/077152.5012.3152.72153.50-5.3497-1.06%
2025/01/062146.503146.50147.00-1513-0.19%
2025/01/032145.2500.00146.0025230.38%
2025/01/021.1148.452148.50147.00-0.9537-0.17%
2024/12/311150.0000.00149.0015680.18%
2024/12/3000.007149.36148.50-7575-1.22%
2024/12/277153.070.1153.75151.506.95841.19%
2024/12/262.1153.292153.75153.000.15950.02%
2024/12/250.4153.491153.50153.00-0.6611-0.10%
2024/12/240151.7921.4152.17150.00-21.4658-3.25%
2024/12/231.1152.357151.07151.50-5.9699-0.84%
2024/12/200149.5010149.00148.50-10731-1.37%
2024/12/194.2149.831.3149.46149.002.87840.36%
2024/12/180.1151.003151.33153.00-2.9784-0.37%
2024/12/175151.003150.17150.0027860.26%
2024/12/1617.1149.5616148.22145.501.17890.14%
2024/12/135151.1000.00150.5057850.64%
2024/12/120156.5000.00154.0007830.00%
2024/12/114154.7500.00156.0047850.51%
2024/12/102156.0000.00156.0027860.26%
2024/12/091.1156.5200.00157.001.17990.13%
2024/12/063.1158.5000.00158.503.18040.38%
2024/12/054157.870.2157.75158.003.88240.46%
2024/12/041.2160.0917158.24161.50-15.8861-1.83%
2024/12/037154.002154.50154.0058630.58%
2024/12/024152.3800.00152.0048650.46%
2024/11/293150.331151.02152.0028680.23%
2024/11/280.2150.181151.00150.00-0.8885-0.09%
2024/11/278.2154.440.3154.00151.007.98840.89%
2024/11/2600.006155.00156.00-6888-0.68%
2024/11/255.2159.238158.00158.00-2.9897-0.32%
2024/11/2217154.682.2155.97154.0014.89001.65%
2024/11/214154.134153.25153.5009080.00%
2024/11/202154.000.6154.50153.001.49200.15%
2024/11/1910153.700.1151.52155.00109281.07%
2024/11/181.3151.940.1151.36150.001.29460.12%
2024/11/153.1154.9900.00153.003.19590.33%
2024/11/148.6154.751.7153.70152.506.99700.71%
2024/11/131.4160.3900.00159.501.49650.15%
2024/11/127.1161.4811.3161.89160.00-4.1972-0.42%
2024/11/1100.000.2166.75167.00-0.2972-0.02%
2024/11/0817.1167.420.1169.00166.00179741.74%
2024/11/076.1168.782.3169.50170.003.99730.40%
2024/11/062165.513165.50166.50-1971-0.10%
2024/11/055166.404165.75165.5019760.10%
2024/11/043.2164.869.6165.41165.00-6.4990-0.64%
2024/11/013.8169.8500.00170.003.89900.38%
2024/10/309172.118172.81172.5019920.10%
2024/10/294.4171.822172.50171.002.49970.24%
2024/10/2810.1175.605175.80175.505.19960.51%
2024/10/257179.351.2176.79178.005.81,0010.58%
2024/10/247.7180.9610.9181.63180.50-3.11,006-0.31%
2024/10/2313.1192.2110.7189.77188.002.41,0140.24%
2024/10/222188.503190.17191.50-11,008-0.10%
2024/10/2112.1190.442190.00190.5010.11,0280.98%
2024/10/186.3188.3312188.79187.50-5.71,031-0.56%
2024/10/178.3194.497196.86190.501.31,0290.13%
2024/10/1616199.7542.2199.10202.50-26.21,005-2.61%
2024/10/1518.1189.5619189.82187.00-1989-0.10%
2024/10/148182.8219185.31185.50-11983-1.12%
2024/10/1116.2178.0113183.23176.503.29680.33%
2024/10/093185.6715185.70187.00-12949-1.26%
2024/10/087.2188.849.2189.64191.00-2940-0.21%
2024/10/0715.3184.5611.3189.73193.0049330.42%
2024/10/0400.001174.00176.50-1908-0.11%
2024/10/012176.7524.1179.14177.50-22.1923-2.39%
2024/09/301.8178.844178.25178.50-2.2916-0.24%
2024/09/2711.3187.278.1183.99182.503.29060.35%
2024/09/2616.2190.6744.1193.00190.00-27.9895-3.11%
2024/09/2536.4185.9712.6187.36190.5023.88592.77%
2024/09/2419.1179.4612.1180.50176.507.18300.85%
2024/09/239.3182.2726180.91184.00-16.7813-2.06%
2024/09/202.1167.432168.00167.500.17650.01%
2024/09/190.3165.002166.50166.50-1.7767-0.22%
2024/09/188.1165.314166.13162.504.17730.52%
2024/09/162165.503.1167.34166.00-1.1775-0.14%
2024/09/131164.524165.25165.00-3778-0.38%
2024/09/120.1163.003.5162.01162.00-3.4785-0.43%
2024/09/110158.290.2159.75158.00-0.2811-0.02%
2024/09/1015.7159.593.3160.20157.0012.58231.51%
2024/09/090.1165.491.3167.11166.00-1.3825-0.15%
2024/09/0623.9169.371.1170.17167.0022.98372.73%
2024/09/0518.2170.8567.4171.77172.50-49.2830-5.92%
2024/09/048.8155.5917.4156.46157.00-8.6797-1.08%
2024/09/036.1167.3245164.76164.00-38.9816-4.76%
2024/09/027.8166.976.1167.00167.001.68340.19%
2024/08/3075.7169.5410.2170.05168.5065.58577.65%
2024/08/294164.380.3166.10165.503.78870.41%
2024/08/282165.751169.97165.0019370.11%
2024/08/273.6169.187.3168.12168.00-3.7965-0.39%
2024/08/261.1165.073166.00165.00-21,013-0.19%
2024/08/2319.2164.827166.86167.5012.21,0591.16%
2024/08/2210.3168.793167.33169.007.31,0870.67%
2024/08/212.4166.299165.17164.50-6.61,108-0.60%
2024/08/2019.6164.416.5163.98162.0013.11,1071.19%
2024/08/195170.933.2169.22169.501.81,0970.17%
2024/08/168.8166.506165.33164.502.81,0880.26%
2024/08/155.1162.626163.08163.00-0.91,077-0.09%
2024/08/1413.5163.6415.3164.54164.00-1.81,082-0.17%
2024/08/133.1158.5915159.77163.00-11.91,094-1.09%
2024/08/124152.373154.17152.5011,0850.09%
2024/08/092.4150.723.2151.16151.00-0.81,087-0.07%
2024/08/085.3146.4911147.36146.50-5.71,086-0.52%
2024/08/073148.507146.93149.00-41,081-0.37%
2024/08/0621.6136.7626137.15141.50-4.51,074-0.42%
2024/08/057.9144.049142.78142.50-1.11,057-0.11%
2024/08/028.4160.0413159.62158.00-4.61,046-0.44%
2024/08/0112.1166.0116165.41167.50-3.91,037-0.38%
2024/07/317.3163.518163.50163.00-0.71,028-0.07%
2024/07/3012.3157.2911159.41163.501.31,0210.13%
2024/07/2927.1162.846.3161.57156.0020.81,0132.05%
2024/07/2620.6164.3330.2164.30165.50-9.61,005-0.96%
2024/07/235.1158.834159.75158.501.19800.11%
2024/07/2239.2159.6823.4159.71155.5015.89741.63%
2024/07/1910.3160.941159.06158.009.39480.98%
2024/07/1824.7160.123161.17161.5021.79402.31%
2024/07/179.4170.005169.70167.504.49220.48%
2024/07/1636.1178.9321177.38172.5015.19091.66%
2024/07/158178.139178.00178.50-1860-0.12%
2024/07/120158.0014.3158.46162.50-14.3827-1.72%
2024/07/116159.830.5160.00157.505.58210.67%
2024/07/101159.004159.12159.00-3822-0.37%
2024/07/099.1156.732156.25155.507.18210.86%
2024/07/083.1161.5226.3161.19161.00-23.2814-2.85%
2024/07/057.2163.6937.6162.02164.50-30.5805-3.78%
2024/07/0410152.2014154.86155.50-4785-0.51%
2024/07/0324152.172154.50151.50227832.81%
2024/07/0211154.736154.92152.0057840.64%
2024/07/0120150.1312153.50152.0087791.03%
2024/06/2812.2153.653157.50153.009.27681.19%
2024/06/2724.1161.193160.67160.5021.17582.78%
2024/06/2615.1165.341166.00165.0014.17431.90%
2024/06/253.1163.473164.00166.000.17370.01%
2024/06/243.5166.9300.00165.503.57320.48%
2024/06/214.3171.247172.21169.50-2.8728-0.38%
2024/06/201172.003172.67171.00-2725-0.28%
2024/06/193172.672174.25170.0017240.14%
2024/06/185168.213168.69176.0027160.28%
2024/06/170173.8510175.25173.50-10689-1.45%
2024/06/1413.5179.3124177.71176.50-10.5678-1.54%
2024/06/135.5179.7783.3179.07179.00-77.8664-11.70%
2024/06/127184.647186.57184.0006490.00%
2024/06/1124188.385189.80183.50196372.98%
2024/06/076187.5016184.31188.00-10632-1.58%
2024/06/0610178.056.6177.42177.503.56060.57%
2024/06/057.8183.8617.5182.80179.50-9.7589-1.64%
2024/06/04116.1194.2927.1190.44187.008956815.65% 大買/
2024/06/0318188.7318.1189.23189.50-0.1534-0.01%
2024/05/3119.1180.9429181.64178.50-10504-1.98%
2024/05/3025.2182.9424.1183.95179.501.14810.23%
2024/05/2910.1176.6457.1177.88173.50-47.1427-11.01%
2024/05/2810.4170.9643170.43176.50-32.7379-8.60%
2024/05/2713167.5050.3168.85169.00-37.3345-10.79%
2024/05/243.1153.681151.50157.002.13180.64%
2024/05/238.1154.508155.13152.000.13200.04%
2024/05/225.4158.234159.00158.001.43160.44%
2024/05/218157.311155.51155.5073182.20%
2024/05/2020156.709157.67155.50113463.17%
2024/05/1719.1157.7124.1157.82158.00-5347-1.45%
2024/05/166150.0814150.46149.00-8331-2.41%
2024/05/155152.303152.50150.5023390.59%
2024/05/143148.672151.00151.0013540.28%
2024/05/130147.005145.80145.50-5362-1.38%
2024/05/101146.501146.50146.5003690.00%
2024/05/097147.5000.00146.5073921.78%
2024/05/0816148.9700.00149.00163984.01%
2024/05/0718149.333150.33150.00154043.71%
2024/05/063148.501148.00148.5024170.48%
2024/05/031150.002150.25150.00-1425-0.24%
2024/05/022148.2500.00148.5024270.47%
2024/04/307150.296.9150.38151.000.14300.02%
2024/04/292.3144.3700.00145.002.34190.55%
2024/04/2600.000.1142.50142.00-0.1421-0.02%
2024/04/251141.5000.00140.5014250.23%
2024/04/241142.0000.00143.0014290.23%
2024/04/235139.0000.00139.0054341.15%
2024/04/192139.0100.00138.5024400.46%
2024/04/181145.0000.00142.5014410.23%
2024/04/1700.001145.00145.50-1443-0.23%
2024/04/164141.5000.00140.5044470.90%
2024/04/155144.4021143.55144.50-16464-3.45%
2024/04/123148.671149.50148.0024770.42%
2024/04/111148.5000.00147.5015170.19%
2024/04/102149.002149.00148.5005540.00%
2024/04/0916150.5917148.12148.00-1599-0.17%
2024/04/082149.508150.31150.50-6650-0.92%
2024/04/0300.003147.50148.50-3694-0.43%
2024/04/026146.922146.25147.5047000.57%
2024/04/012147.501147.50147.5017190.14%
2024/03/291143.000.1147.50145.000.97340.12%
2024/03/2816145.441144.00144.00157432.02%
2024/03/271144.491145.00145.0007550.00%
2024/03/266144.830.2144.50144.005.87600.77%
2024/03/2520150.0000.00147.50207612.63%
2024/03/223.2147.142147.75149.001.27650.15%
2024/03/215145.1000.00145.0057700.65%
2024/03/209146.722146.75145.0078160.86%
2024/03/190.3146.5000.00146.000.38570.03%
2024/03/1800.004143.00144.50-4866-0.46%
2024/03/152.3143.5220144.25143.00-17.7894-1.98%
2024/03/145.1144.214142.50142.501.19140.12%
2024/03/135145.111.1145.09143.503.99380.42%
2024/03/124148.381149.00148.5039390.32%
2024/03/118148.941149.94147.5079730.72%
2024/03/0815.1152.045152.10148.5010.19961.02%
2024/03/0710.2153.293.6153.65151.506.61,0070.66%
2024/03/0612.7157.1413.9159.54157.00-1.21,030-0.12%
2024/03/059.3168.447169.50168.502.31,0270.23%
2024/03/0416.8169.099169.94170.507.81,0770.72%
2024/03/017168.571167.00167.5061,1370.53%
2024/02/291165.502168.00167.50-11,155-0.09%
2024/02/278170.1910169.90167.50-21,182-0.17%
2024/02/265168.902.7171.88171.502.31,2560.18%
2024/02/233.1167.3500.00165.503.11,3000.24%
2024/02/226.1169.844.4169.24169.001.71,3730.12%
2024/02/2112174.004.5173.24171.507.51,4050.53%
2024/02/203167.503167.50167.0001,3840.00%
2024/02/191.3163.420165.00166.001.31,3770.09%
2024/02/162163.754163.01165.00-21,375-0.15%
2024/02/158.3155.7411158.05159.00-2.71,371-0.20%
2024/02/0511154.864.1152.99155.5071,3540.51%
2024/02/022154.7510155.90156.00-81,344-0.59%
2024/02/0126.2155.1612.1153.74154.0014.11,3401.05%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音