弘凱 (5244)-新光券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
54.4
漲跌
▲2.9
漲幅
+5.63%
成交量
9,287張
產業
上市光電類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	84.2	52.23	110.1	53.21	54.40	-25.9	988	-2.62%	大賣/
2024/12/02	256.1	52.32	297	52.58	51.50	-40.9	833	-4.91%	大買/大賣/
2024/11/29	89	50.35	255.3	51.15	52.00	-166.3	446	-37.28%	大賣/鉅額交易
2024/11/28	74.3	47.59	374	48.57	47.30	-299.7	242	-123.80%	大賣/鉅額交易
2024/11/27	0	0.00	62	44.25	44.25	-62	69	-89.34%
2024/11/26	2	40.20	0	0.00	40.25	2	66	3.02%
2024/11/25	4	40.15	0	0.00	40.15	4	66	6.03%
2024/11/22	5	39.83	3	40.33	40.35	2	66	3.02%
2024/11/21	19	39.97	0	0.00	40.15	19	65	28.82%
2024/11/20	16	40.19	4	41.24	40.05	12	65	18.32%
2024/11/19	3	40.40	3	41.20	40.00	0	63	0.00%
2024/11/18	29	39.93	0	0.00	39.90	29	62	46.43%
2024/11/15	31	40.27	4	41.35	40.30	27	62	43.29%
2024/11/14	12	40.38	0	0.00	40.20	12	61	19.37%
2024/11/13	3	40.48	2	41.00	40.60	1	61	1.62%
2024/11/11	10	40.70	0	0.00	40.80	10	61	16.17%
2024/11/08	1	41.10	0	0.00	41.10	1	62	1.60%
2024/11/07	4	41.38	3	42.63	41.30	1	66	1.51%
2024/11/06	2	40.73	1	41.25	41.30	1	67	1.47%
2024/11/01	1	41.00	1	42.00	42.00	0	78	0.00%
2024/10/30	1	41.30	1	41.70	41.55	0	81	0.00%
2024/10/29	18	41.38	8	41.83	41.70	10	82	12.11%
2024/10/28	14	41.60	0	0.00	41.60	14	83	16.79%
2024/10/25	21	41.66	8	41.91	41.90	13	83	15.58%
2024/10/24	1	41.80	0	0.00	41.80	1	87	1.15%
2024/10/23	3	41.30	0	0.00	42.15	3	89	3.34%
2024/10/21	29	42.08	0	0.00	42.10	29	94	30.84%
2024/10/18	14	41.89	11	42.72	42.15	3	94	3.16%
2024/10/17	6	42.21	0	0.00	42.45	6	95	6.27%
2024/10/16	12	42.16	0	0.00	42.25	12	96	12.42%
2024/10/15	57	42.74	0	0.00	42.60	57	96	58.88%
2024/10/14	15	43.17	3	43.17	43.10	12	95	12.55%
2024/10/11	1	42.85	0	0.00	43.20	1	95	1.04%
2024/10/08	4	43.10	2	42.80	42.80	2	98	2.02%
2024/10/07	3	43.10	1	43.90	43.40	2	100	1.98%
2024/10/04	13	43.34	0	0.00	43.35	13	104	12.43%
2024/09/30	1	43.60	1	43.95	43.95	0	112	0.00%
2024/09/27	3	43.92	1	44.10	44.40	2	116	1.72%
2024/09/26	5	43.54	5	44.10	44.20	0	124	0.00%
2024/09/25	4	44.21	0	0.00	44.30	4	131	3.05%
2024/09/24	16	44.16	13	44.63	44.50	3	131	2.29%
2024/09/23	1	44.75	0	0.00	44.75	1	131	0.76%
2024/09/20	6	44.93	1	45.30	44.95	5	131	3.79%
2024/09/19	8	44.73	1	45.05	45.05	7	131	5.34%
2024/09/18	7	45.39	30	45.61	44.95	-23	132	-17.40%
2024/09/16	27	44.67	14	44.63	45.05	13	133	9.75%
2024/09/13	13	42.32	4	42.83	43.10	9	130	6.92%
2024/09/12	25	42.23	18	42.95	42.20	7	130	5.38%
2024/09/10	9	41.90	5	42.50	42.40	4	131	3.05%
2024/09/09	7	40.51	4	40.95	40.90	3	129	2.32%
2024/09/06	46	40.62	2	40.95	40.95	44	129	34.00%
2024/09/05	17.1	40.69	0	0.00	40.75	17.1	129	13.14%
2024/09/04	7	41.36	0	0.00	41.25	7	132	5.30%
2024/09/02	2	42.23	0	0.00	42.55	2	135	1.47%
2024/08/30	0	0.00	1	42.85	42.75	-1	137	-0.73%
2024/08/26	0	0.00	0	47.30	43.10	0	180	0.00%
2024/08/22	0.1	41.50	0	0.00	42.35	0.1	198	0.03%
2024/08/21	1	41.10	0	0.00	41.50	1	200	0.50%
2024/08/20	10	41.35	0.1	45.10	41.35	9.9	200	4.93%
2024/08/19	1	40.65	0	0.00	41.00	1	201	0.50%
2024/08/16	2	40.70	0	0.00	40.70	2	201	0.99%
2024/08/15	9	40.15	0	0.00	40.70	9	201	4.47%
2024/08/14	2	40.60	0	0.00	40.50	2	201	0.99%
2024/08/13	11	40.59	0	40.50	40.55	11	202	5.43%
2024/08/09	18	39.87	6	40.43	40.15	12	203	5.89%
2024/08/08	28	40.35	0	0.00	40.10	28	201	13.90%
2024/08/07	1	41.70	0	0.00	41.70	1	200	0.50%
2024/08/06	32	40.02	0	0.00	40.75	32	201	15.88%
2024/08/05	57	41.79	1	45.75	42.00	56	198	28.27%
2024/08/02	7	45.96	18	46.66	45.95	-11	193	-5.67%
2024/08/01	9	47.01	5	47.07	47.20	4	194	2.05%
2024/07/31	5	46.96	0	0.00	47.15	5	195	2.56%
2024/07/30	5	46.96	7	47.63	47.85	-2	195	-1.02%
2024/07/29	21	47.92	30	48.80	47.45	-9	195	-4.60%
2024/07/26	5	46.21	5	46.72	47.70	0	192	0.00%
2024/07/23	0	0.00	19	47.39	47.70	-19	191	-9.91%
2024/07/22	0	0.00	4	47.15	46.80	-4	192	-2.08%
2024/07/19	0.2	47.00	0	0.00	47.15	0.2	190	0.10%
2024/07/17	0.1	47.60	2	47.80	47.20	-2	190	-1.03%
2024/07/16	4	46.59	3	47.00	46.70	1	190	0.52%
2024/07/12	0	0.00	1	46.85	46.80	-1	194	-0.51%
2024/07/11	10	47.35	0	0.00	47.00	10	195	5.12%
2024/07/09	18.1	46.99	7	46.95	46.95	11.1	199	5.56%
2024/07/08	23.2	48.14	6.8	47.86	48.00	16.4	199	8.21%
2024/07/05	2	49.45	14.5	49.56	49.90	-12.5	198	-6.31%
2024/07/04	7.1	48.17	10	48.57	48.45	-3	197	-1.49%
2024/07/03	6	48.38	1	48.85	48.45	5	205	2.43%
2024/07/02	8.3	49.27	1	49.20	49.20	7.3	204	3.57%
2024/07/01	1	47.95	11	47.90	48.45	-10	202	-4.93%
2024/06/28	0	0.00	4	46.94	46.50	-4	203	-1.97%
2024/06/27	10	46.32	0	0.00	46.25	10	207	4.81%
2024/06/26	10	46.85	4	47.10	46.75	6	211	2.83%
2024/06/25	1	46.35	6	46.74	46.35	-5	219	-2.28%
2024/06/24	8	47.44	26	47.23	47.05	-18	232	-7.73%
2024/06/21	2	47.25	42.1	47.47	47.60	-40.1	244	-16.37%
2024/06/20	6.1	46.59	4	46.60	46.95	2.1	251	0.83%
2024/06/19	17	46.59	12	46.85	46.55	5	253	1.98%
2024/06/18	7	46.61	7	47.07	46.70	0	254	0.00%
2024/06/17	9	46.94	38	46.90	47.10	-29	255	-11.34%
2024/06/14	12	45.59	1	46.05	45.85	11	257	4.27%
2024/06/13	5	45.55	0	0.00	45.35	5	263	1.89%
2024/06/12	34	45.68	3	46.77	46.05	31	264	11.71%
2024/06/11	21	46.17	0	0.00	46.05	21	265	7.91%
2024/06/07	4	47.13	0	0.00	47.30	4	270	1.48%
2024/06/06	1	47.55	6	47.43	47.05	-5	281	-1.78%
2024/06/05	4	47.10	0	0.00	47.05	4	289	1.38%
2024/06/04	4	47.15	5	47.66	47.15	-1	305	-0.33%
2024/05/31	4	46.46	10	46.59	46.60	-6	315	-1.90%
2024/05/30	35	48.14	45	48.83	47.75	-10	314	-3.18%
2024/05/29	42	46.65	101	45.46	47.35	-59	288	-20.48%	大賣/
2024/05/28	2	43.15	18	43.24	43.05	-16	276	-5.79%
2024/05/27	19	42.38	0	0.00	42.40	19	284	6.67%
2024/05/24	10	42.35	0	0.00	42.55	10	292	3.42%
2024/05/23	19	42.93	2	43.75	42.65	17	298	5.69%
2024/05/22	2	43.50	0	0.00	43.50	2	300	0.66%
2024/05/21	11	43.55	10	43.73	43.55	1	308	0.32%
2024/05/20	0	0.00	2	43.00	43.20	-2	312	-0.64%
2024/05/17	10	42.89	0	0.00	42.90	10	317	3.15%
2024/05/16	19	42.66	0	0.00	42.75	19	323	5.88%
2024/05/15	39	42.49	2	42.45	42.45	37	330	11.19%
2024/05/14	10.1	42.37	8	42.49	42.55	2.1	344	0.61%
2024/05/13	34	42.64	0	0.00	42.65	34	358	9.48%
2024/05/10	54	42.73	0	0.00	42.85	54	379	14.23%
2024/05/09	3	42.75	0	0.00	42.75	3	389	0.77%
2024/05/08	0	0.00	2	43.05	43.00	-2	397	-0.50%
2024/05/07	29	42.99	9	44.44	42.90	20	404	4.94%
2024/05/06	6	42.89	1	42.95	42.95	5	411	1.21%
2024/05/03	26	43.58	0	0.00	43.45	26	428	6.06%
2024/04/30	2	43.65	0	0.00	44.15	2	511	0.39%
2024/04/26	14	43.06	0	0.00	43.15	14	551	2.54%
2024/04/25	15	43.20	1	43.25	43.25	14	572	2.45%
2024/04/22	5	43.76	0	0.00	43.30	5	636	0.79%
2024/04/19	1	44.50	1	45.20	44.00	0	655	0.00%
2024/04/18	0	0.00	2	44.90	44.75	-2	666	-0.30%
2024/04/16	6	43.99	1	44.20	43.95	5	686	0.73%
2024/04/15	0	0.00	9	45.41	45.15	-9	695	-1.29%
2024/04/12	2	44.00	10	44.46	44.00	-8	705	-1.13%
2024/04/11	2	44.53	1	43.90	44.55	1	723	0.14%
2024/04/10	15	43.09	40	43.36	44.10	-25	737	-3.39%
2024/04/09	87.1	43.84	19	44.36	43.50	68.1	735	9.27%
2024/04/08	11	44.70	12	44.80	44.70	-1	729	-0.14%
2024/04/03	36	44.39	8	44.69	44.60	28	733	3.82%
2024/04/02	53	45.79	1	46.60	45.25	52	733	7.09%
2024/04/01	11	46.80	1	47.20	46.95	10	738	1.35%
2024/03/29	1	46.90	1	47.05	46.90	0	737	0.00%
2024/03/28	30	47.48	7	49.45	47.20	23	736	3.12%
2024/03/27	41.1	48.73	4	50.10	48.20	37.1	727	5.10%
2024/03/26	21.1	51.13	13	51.62	51.50	8.1	713	1.14%
2024/03/25	0	49.68	21	50.88	50.70	-21	700	-2.99%
2024/03/22	0	48.77	9	47.80	47.75	-9	693	-1.30%
2024/03/21	21	47.10	8	47.40	47.30	13	691	1.88%
2024/03/20	6	47.55	2	47.90	47.40	4	689	0.58%
2024/03/19	5	47.20	1	47.65	47.75	4	689	0.58%
2024/03/18	2	47.15	1	47.65	47.75	1	685	0.15%
2024/03/15	3	48.35	3	48.68	48.45	0	679	0.00%
2024/03/14	0	51.56	0	0.00	49.20	0	680	0.00%
2024/03/13	13	49.58	17	50.58	49.30	-4	679	-0.59%
2024/03/12	14	50.59	10	51.97	50.10	4	676	0.59%
2024/03/11	4	52.75	1	53.50	52.60	3	673	0.45%
2024/03/08	4	52.15	75.1	51.89	52.40	-71.1	669	-10.61%
2024/03/07	12	49.90	12	50.59	50.70	0	658	0.00%
2024/03/06	30	49.73	12	49.35	50.40	18	654	2.75%
2024/03/05	4	47.34	41	48.19	47.70	-37	652	-5.67%
2024/03/04	0	0.00	10	47.61	48.20	-10	650	-1.54%
2024/03/01	3	46.72	3	46.98	47.30	0	648	0.00%
2024/02/29	54	46.71	28	46.74	47.00	26	646	4.02%
2024/02/27	14	48.00	0	0.00	47.80	14	642	2.18%
2024/02/26	15	49.02	0	0.00	49.00	15	647	2.32%
2024/02/23	1	49.55	1	49.75	49.70	0	644	0.00%
2024/02/22	2.1	49.66	1	49.75	49.80	1.1	659	0.17%
2024/02/20	0	0.00	30	50.83	50.50	-30	671	-4.47%
2024/02/19	6	51.00	13	51.44	51.20	-7	670	-1.04%
2024/02/16	1	51.00	4	51.30	51.00	-3	665	-0.45%
2024/02/15	73	51.69	120	51.91	51.90	-47	658	-7.14%	大賣/
2024/02/05	30	47.98	13	49.06	50.10	17	644	2.64%
2024/02/02	69	49.59	5	49.30	49.30	64	631	10.14%
2024/02/01	15	51.21	15.1	51.41	50.90	-0.1	610	-0.02%
2024/01/31	7	52.10	6	52.10	52.10	1	599	0.17%
2024/01/30	17	52.98	1	53.90	52.30	16	598	2.68%
2024/01/29	14	53.59	22	53.03	53.60	-8	591	-1.35%
2024/01/26	28	53.15	34	53.44	52.70	-6	580	-1.03%
2024/01/25	86.2	54.37	27	54.66	54.20	59.2	562	10.53%
2024/01/24	12	57.77	29	57.77	57.90	-17	513	-3.31%
2024/01/23	25	55.31	26	55.10	56.00	-1	477	-0.20%
2024/01/22	22	52.28	6	52.58	52.60	16	447	3.58%
2024/01/19	32	51.96	10	52.56	52.20	22	435	5.05%
2024/01/18	39	51.77	10	51.23	51.90	29	412	7.04%
2024/01/17	12.1	50.58	59	50.75	50.80	-46.9	386	-12.14%
2024/01/16	3	48.87	31	49.59	50.10	-28	366	-7.65%
2024/01/15	1	49.10	20	49.01	49.30	-19	345	-5.49%
2024/01/12	2	46.70	11	46.58	46.50	-9	326	-2.76%
2024/01/11	17	45.14	28.2	45.41	45.60	-11.2	311	-3.60%
2024/01/10	1	44.35	19	44.69	44.75	-18	295	-6.09%
2024/01/09	15	44.37	1	45.35	44.25	14	289	4.84%
2024/01/08	10.2	44.36	46	44.55	44.85	-35.8	277	-12.89%
2024/01/05	47	44.06	226	43.99	44.25	-179	264	-67.79%	大賣/鉅額交易
2024/01/04	28	43.19	79.2	43.16	43.50	-51.2	243	-21.05%
2024/01/03	37	41.74	10	41.76	41.90	27	227	11.85%
2024/01/02	10	41.30	2	41.75	41.80	8	226	3.53%
2023/12/29	28	40.66	36	41.02	41.05	-8	223	-3.58%
2023/12/28	33	40.79	5	40.58	40.35	28	217	12.89%
2023/12/27	3	39.28	6	39.92	41.35	-3	210	-1.42%
2023/12/26	18	38.74	17	38.74	38.70	1	197	0.51%
2023/12/25	8	37.31	28	38.14	38.25	-20	195	-10.23%
2023/12/22	6	37.18	2	37.15	37.15	4	192	2.07%
2023/12/21	5	36.78	2	37.00	37.15	3	193	1.55%
2023/12/20	3	36.95	0	0.00	37.05	3	191	1.56%
2023/12/19	18	37.58	14	38.35	37.15	4	191	2.09%
2023/12/18	2	37.13	0	0.00	37.15	2	188	1.06%
2023/12/15	2	37.13	4	37.15	37.10	-2	187	-1.06%
2023/12/14	34	37.20	10	37.35	37.35	24	188	12.75%
2023/12/13	1	37.20	3	37.35	37.40	-2	186	-1.08%
2023/12/12	5.1	37.67	23	37.24	37.15	-17.9	186	-9.63%
2023/12/11	1	37.40	7	37.25	37.25	-6	185	-3.23%
2023/12/08	25	37.49	16	37.68	37.35	9	187	4.81%
2023/12/07	21	37.77	21	37.99	37.70	0	191	0.00%
2023/12/06	22	38.54	32	38.72	38.60	-10	191	-5.23%
2023/12/05	58	37.39	11	37.65	38.25	47	183	25.59%
2023/12/04	20	37.52	37	37.48	37.50	-17	177	-9.57%
2023/12/01	57	37.13	0	0.00	37.15	57	176	32.36%
2023/11/30	19	36.62	12	37.04	37.10	7	172	4.07%
2023/11/29	18	36.51	4	36.83	36.45	14	166	8.39%
2023/11/28	61	36.20	31	36.76	36.50	30	164	18.21%
2023/11/27	35	35.87	22.4	36.25	36.10	12.6	161	7.84%
2023/11/24	10	36.98	1	36.70	36.90	9	157	5.72%
2023/11/22	39	34.98	8	35.16	35.35	31	137	22.53%
2023/11/21	44	35.70	31	36.07	35.40	13	134	9.68%
2023/11/20	15	35.02	40	34.77	36.00	-25	115	-21.69%
2023/11/17	18	32.57	3	32.68	32.75	15	91	16.44%
2023/11/16	16.1	32.42	30	32.51	32.50	-13.9	91	-15.18%
2023/11/15	18	32.10	23	32.24	32.30	-5	87	-5.68%
2023/11/14	26	32.06	12	32.06	32.05	14	86	16.28%
2023/11/13	22	32.10	0	0.00	32.10	22	85	25.64%
2023/11/10	2	32.18	1	32.20	32.15	1	85	1.18%
2023/11/09	24	31.88	14	31.90	31.85	10	83	11.93%
2023/11/08	3	32.05	9	32.00	32.00	-6	82	-7.25%
2023/11/07	23	32.05	36	32.07	32.05	-13	82	-15.78%
2023/11/06	32	30.75	0	0.00	30.90	32	75	42.12%
2023/11/03	3	30.23	33	30.17	30.30	-30	74	-40.13%
2023/11/02	13	30.08	0	0.00	30.10	13	74	17.39%
2023/10/31	0	0.00	4	30.05	30.05	-4	75	-5.28%
2023/10/30	2	30.15	0	0.00	30.35	2	75	2.63%
2023/10/25	4	29.75	2	30.15	30.15	2	78	2.54%
2023/10/23	5	29.90	9	29.68	29.60	-4	82	-4.84%
2023/10/20	9	29.69	10	29.92	29.95	-1	82	-1.21%
2023/10/19	7	30.00	0	0.00	30.05	7	83	8.42%
2023/10/18	4	30.15	0	0.00	30.15	4	84	4.76%
2023/10/17	0	0.00	7	30.67	30.60	-7	86	-8.12%
2023/10/16	1	30.55	0	0.00	30.55	1	89	1.12%
2023/10/13	0	0.00	6	30.78	30.80	-6	90	-6.63%
2023/10/12	4	30.71	6	30.73	30.85	-2	92	-2.17%
2023/10/11	1	30.75	6	30.68	30.75	-5	93	-5.34%
2023/10/06	38	30.76	0	0.00	30.60	38	94	40.19%
2023/10/05	21	30.94	8	31.31	31.40	13	92	14.03%
2023/10/04	5	30.60	1	31.45	31.45	4	93	4.27%
2023/10/02	17	31.32	1	31.45	31.40	16	105	15.22%
2023/09/28	9	31.28	0	0.00	31.20	9	105	8.56%
2023/09/27	5	31.55	2	31.50	31.60	3	104	2.88%
2023/09/26	8	31.59	1	31.80	31.70	7	105	6.66%
2023/09/25	1	31.60	2	31.85	31.85	-1	104	-0.96%
2023/09/22	7	31.43	1	31.65	31.60	6	105	5.71%
2023/09/21	1	31.65	0	0.00	31.75	1	104	0.96%
2023/09/19	0	0.00	3	32.23	32.35	-3	105	-2.83%
2023/09/18	0	0.00	29	32.52	32.60	-29	105	-27.48%
2023/09/15	0.3	32.10	44	32.50	32.70	-43.7	104	-41.67%
2023/09/14	7	32.48	0	0.00	32.50	7	104	6.69%
2023/09/13	2	32.95	26	33.09	32.55	-24	103	-23.18%
2023/09/12	3	32.68	14	32.79	32.80	-11	98	-11.20%
2023/09/11	2	32.08	2	32.25	31.95	0	92	0.00%
2023/09/08	16	31.66	0	0.00	31.70	16	88	18.10%
2023/09/07	23	31.65	25	31.88	31.90	-2	87	-2.29%
2023/09/06	24	32.11	21	32.60	31.90	3	87	3.42%
2023/09/05	1	31.05	17	31.08	31.05	-16	84	-18.86%
2023/09/04	15	30.50	15	30.85	30.50	0	86	0.00%
2023/08/30	0	0.00	9	30.11	30.05	-9	91	-9.81%
2023/08/22	8	29.56	11	29.65	29.70	-3	97	-3.07%
2023/08/21	4	29.20	12	29.53	29.50	-8	102	-7.84%
2023/08/18	15	30.14	1	30.15	29.90	14	100	13.89%
2023/08/17	8	30.09	0	0.00	30.15	8	100	7.95%
2023/08/16	7	30.10	7	30.26	30.30	0	101	0.00%
2023/08/14	4	30.33	4	30.30	30.05	0	99	0.00%
2023/08/11	5	30.61	0	0.00	30.50	5	99	5.05%
2023/08/10	1	30.75	3	30.70	30.75	-2	100	-1.99%
2023/08/09	17	30.91	4	31.20	31.05	13	100	12.90%
2023/08/07	6	31.05	1	31.05	31.05	5	100	4.96%
2023/08/04	5	31.06	0	0.00	31.25	5	100	4.99%
2023/08/02	23	31.33	6	31.33	31.10	17	100	16.85%
2023/08/01	19	31.62	4	31.60	31.60	15	99	15.05%
2023/07/31	17	31.54	1	31.80	31.65	16	99	16.15%
2023/07/28	15	31.76	0	0.00	31.70	15	98	15.20%
2023/07/27	32	31.86	8	31.82	31.85	24	97	24.54%
2023/07/26	33	31.94	29	32.12	31.90	4	97	4.11%
2023/07/25	22	32.18	9	32.39	32.20	13	94	13.82%
2023/07/24	2	32.35	11	32.41	32.25	-9	93	-9.68%
2023/07/21	23	32.17	10	32.20	32.20	13	92	14.12%
2023/07/20	14	32.35	21	32.54	32.45	-7	93	-7.50%
2023/07/19	31	32.17	19	32.44	32.25	12	92	12.92%
2023/07/18	13	32.23	29	32.45	32.65	-16	91	-17.46%
2023/07/17	15	32.08	7	32.35	32.10	8	89	8.95%
2023/07/14	30	31.86	13	32.12	32.05	17	89	18.98%
2023/07/13	41	31.99	17	32.22	31.95	24	88	27.09%
2023/07/12	45	31.75	25	32.09	31.85	20	86	22.99%
2023/07/11	8	32.06	2	32.15	32.10	6	85	7.01%
2023/07/10	47	32.29	2	32.45	32.15	45	85	52.40%
2023/07/07	22	32.09	17	32.46	32.00	5	83	5.98%
2023/07/06	29	32.36	28	32.88	32.25	1	81	1.22%
2023/07/05	2	30.55	2	30.83	31.00	0	74	0.00%
2023/07/04	3	30.40	13	30.50	30.45	-10	75	-13.24%
2023/07/03	21	30.38	4	31.15	30.75	17	75	22.40%
2023/06/30	3	30.40	4	30.40	30.40	-1	75	-1.33%
2023/06/29	8	30.51	2	30.70	30.55	6	76	7.84%
2023/06/28	2	30.73	2	30.95	30.90	0	78	0.00%
2023/06/27	29	30.42	21	30.67	30.40	8	80	9.91%
2023/06/26	30	30.89	0	0.00	30.70	30	86	34.82%
2023/06/21	7	30.91	3	31.35	31.15	4	89	4.45%
2023/06/20	4	30.94	9	31.01	30.90	-5	94	-5.27%
2023/06/19	23	30.98	8	31.25	31.00	15	95	15.74%
2023/06/16	7	31.03	0	0.00	31.10	7	95	7.33%
2023/06/15	1	31.00	2	31.45	31.30	-1	95	-1.05%
2023/06/14	14	30.85	0	0.00	31.00	14	95	14.66%
2023/06/13	17	30.92	0	0.00	30.95	17	96	17.56%
2023/06/12	14	30.70	2	31.00	30.90	12	97	12.36%
2023/06/09	21	31.99	12	32.10	32.30	9	97	9.19%
2023/06/08	26	31.92	0	0.00	31.90	26	96	26.89%
2023/06/07	0	0.00	3	32.37	32.25	-3	99	-3.02%
2023/06/06	7	32.01	6	32.40	32.05	1	107	0.93%
2023/06/05	3	32.55	9	32.67	32.65	-6	107	-5.57%
2023/06/02	5	32.18	2	32.15	32.20	3	106	2.82%
2023/06/01	0	0.00	3	32.10	32.10	-3	105	-2.85%
2023/05/30	25	31.71	6	31.87	31.70	19	106	17.89%
2023/05/29	12	31.77	1	31.90	31.75	11	107	10.24%
2023/05/26	7	32.01	0	0.00	31.85	7	108	6.48%
2023/05/25	1	32.70	11	32.61	32.30	-10	108	-9.18%
2023/05/24	1	31.50	0	0.00	31.50	1	113	0.88%
2023/05/19	2	30.93	10	30.93	30.70	-8	172	-4.65%
2023/05/18	2	30.90	0	0.00	30.85	2	174	1.15%
2023/05/17	4	30.10	2	30.70	30.70	2	173	1.15%
2023/05/16	13	30.66	0	0.00	30.70	13	173	7.48%
2023/05/12	4	30.39	0	0.00	31.00	4	171	2.33%
2023/05/11	11	30.07	24	30.15	30.25	-13	171	-7.57%
2023/05/09	6	30.53	0	0.00	30.60	6	171	3.50%
2023/05/08	5	30.68	0	0.00	30.75	5	170	2.93%
2023/05/05	6	31.05	0	0.00	31.05	6	170	3.52%
2023/05/02	0	0.00	2	31.05	31.10	-2	170	-1.17%
2023/04/28	0	0.00	1	30.85	30.80	-1	170	-0.59%
2023/04/26	1	30.15	0	0.00	30.35	1	170	0.59%
2023/04/25	0	0.00	19	30.11	30.00	-19	170	-11.14%
2023/04/24	5	30.45	1	30.45	30.45	4	167	2.38%
2023/04/21	4	30.39	3	30.35	30.40	1	166	0.60%
2023/04/20	4	30.88	15	30.98	30.95	-11	165	-6.64%
2023/04/19	18	31.34	4	31.68	31.15	14	164	8.52%
2023/04/18	18	31.65	12	31.54	31.55	6	163	3.67%
2023/04/17	5	31.90	1	31.85	31.85	4	162	2.47%
2023/04/14	3	31.90	0	0.00	31.90	3	161	1.86%
2023/04/13	11	31.92	0	0.00	31.80	11	161	6.81%
2023/04/12	3	31.85	7	31.95	31.95	-4	160	-2.50%
2023/04/11	6	31.87	0.2	32.20	32.00	5.8	160	3.59%
2023/04/10	21	31.72	0	0.00	32.00	21	159	13.15%
2023/04/06	4.2	31.67	3	32.00	32.00	1.2	156	0.77%
2023/03/31	25	31.98	4	32.00	32.00	21	156	13.47%
2023/03/30	6	32.00	4.2	32.28	32.25	1.8	155	1.16%
2023/03/29	12.1	32.14	1	32.35	32.25	11.1	177	6.26%
2023/03/28	15	31.78	2	31.82	32.10	13	175	7.39%
2023/03/27	21	32.76	19	32.67	32.45	2	173	1.15%
2023/03/24	39	32.31	1.4	32.51	32.50	37.6	167	22.44%
2023/03/23	7	32.16	22.5	32.41	32.20	-15.5	163	-9.50%
2023/03/22	2	31.23	0	0.00	31.45	2	157	1.27%
2023/03/21	1	31.30	5	31.51	31.25	-4	157	-2.54%
2023/03/17	3	30.32	0	0.00	30.50	3	171	1.75%
2023/03/16	12	30.41	0	0.00	30.10	12	171	7.01%
2023/03/15	14	30.52	0	0.00	30.60	14	170	8.21%
2023/03/14	4	30.18	4	30.55	30.55	0	172	0.00%
2023/03/13	4	30.30	6	30.89	30.70	-2	172	-1.16%
2023/03/10	11	31.02	21	31.43	30.65	-10	171	-5.82%
2023/03/09	11	31.92	34.1	32.70	32.10	-23.1	167	-13.78%
2023/03/08	2	30.30	2	30.65	30.65	0	158	0.00%
2023/03/07	0	0.00	8	30.46	30.40	-8	160	-5.00%
2023/03/06	4	31.00	4	31.65	31.00	0	159	0.00%
2023/03/03	4	30.85	4	31.28	30.75	0	158	0.00%
2023/03/02	13	30.30	2	30.30	30.35	11	158	6.95%
2023/03/01	10	30.36	4	30.65	30.65	6	157	3.81%
2023/02/24	10	30.98	20	31.09	31.15	-10	154	-6.47%
2023/02/23	11.1	31.58	2	31.90	31.60	9.1	152	5.99%
2023/02/22	23	31.77	27	31.79	31.75	-4	150	-2.66%
2023/02/21	64	32.07	31.8	32.62	31.35	32.2	142	22.49%
2023/02/20	0	0.00	29	29.73	30.45	-29	95	-30.39%
2023/02/17	19	27.61	1	27.50	27.70	18	83	21.51%
2023/02/16	5	27.46	2	27.08	27.65	3	83	3.58%
2023/02/15	3	26.95	0	0.00	27.00	3	81	3.67%
2023/02/14	6	27.00	0	0.00	27.00	6	81	7.34%
2023/02/10	1	27.30	7	27.36	27.30	-6	82	-7.25%
2023/02/09	6	27.47	1	27.60	27.60	5	82	6.05%
2023/02/08	0	0.00	48	27.34	27.45	-48	82	-57.91%
2023/02/07	2	27.40	1	27.50	27.45	1	82	1.22%
2023/02/03	2	27.30	1	27.40	27.40	1	82	1.21%
2023/02/02	2	27.13	0	0.00	27.40	2	82	2.41%
2023/02/01	11	27.15	1	27.40	27.40	10	82	12.07%
2023/01/31	2	27.08	1	27.25	27.25	1	83	1.19%
2023/01/13	12	26.94	0	0.00	27.00	12	87	13.79%
2023/01/12	1	26.70	0	0.00	26.95	1	87	1.15%
2023/01/11	1	26.65	1	27.05	27.05	0	87	0.00%
2023/01/10	0	0.00	3	26.60	26.85	-3	89	-3.36%
2023/01/09	0	0.00	3	26.87	26.90	-3	89	-3.34%
2023/01/06	5	26.26	12	26.56	26.70	-7	89	-7.79%
2023/01/05	1	26.80	1	26.95	26.95	0	91	0.00%
2022/12/30	17	26.09	1	26.50	26.50	16	91	17.48%
2022/12/29	16	26.07	0	0.00	26.10	16	91	17.51%
2022/12/28	2	26.70	0	0.00	26.45	2	91	2.20%
2022/12/26	6	26.94	0	0.00	27.00	6	92	6.49%
2022/12/22	0	0.00	2	27.40	27.40	-2	93	-2.15%
2022/12/21	1	26.70	4	27.50	26.95	-3	93	-3.21%
2022/12/20	0	0.00	6	26.92	26.50	-6	71	-8.43%
2022/12/19	0	27.95	0	0.00	26.65	0	71	0.00%
2022/12/16	0	27.25	4	27.10	27.00	-4	71	-5.59%
2022/12/15	0	0.00	3	27.50	27.50	-3	71	-4.18%
2022/12/13	0	26.85	3	27.20	27.20	-3	71	-4.19%
2022/12/12	6	27.00	6	27.13	27.05	0	71	0.00%
2022/12/08	10	26.99	0	0.00	27.45	10	55	17.93%
2022/12/07	3	27.53	0	0.00	27.45	3	56	5.35%
2022/12/06	1	27.10	13	27.82	27.50	-12	55	-21.65%
2022/11/29	0	0.00	0	23.90	24.40	0	49	-0.03%
2022/11/23	1	23.50	0	0.00	23.45	1	48	2.06%
2022/11/21	0	0.00	1	23.45	23.55	-1	49	-2.02%
2022/11/17	2	23.65	35	23.60	23.75	-33	50	-65.63%
2022/11/15	1	23.50	7	23.38	23.60	-6	48	-12.32%
2022/11/14	0	23.10	0	0.00	23.70	0	49	0.01%
2022/11/11	3	22.88	0	0.00	23.10	3	49	6.11%
2022/11/09	0	0.00	5	22.95	22.95	-5	49	-10.02%
2022/11/07	3	22.07	0	0.00	22.60	3	49	6.01%
2022/11/04	5	21.91	2	22.10	22.25	3	49	6.03%
2022/11/03	0	21.95	0	0.00	21.70	0	50	0.01%
2022/10/27	1	21.50	0	0.00	21.60	1	50	1.98%
2022/10/26	7	21.14	0	0.00	22.00	7	50	14.00%
2022/10/25	4	21.50	0	0.00	22.05	4	48	8.18%
2022/10/24	5	21.97	0	0.00	21.75	5	48	10.38%
2022/10/21	8	21.86	0	0.00	22.30	8	47	16.71%
2022/10/18	16	22.10	0	0.00	22.50	16	47	33.76%
2022/10/13	14	22.03	0	0.00	22.90	14	45	30.47%
2022/10/07	0	24.95	0	0.00	24.30	0	45	0.01%
2022/10/06	4	24.19	0	0.00	24.20	4	46	8.69%
2022/09/30	2	23.50	0	0.00	24.45	2	50	3.94%
2022/09/29	8	23.68	0	0.00	24.25	8	51	15.62%
2022/09/28	13	24.09	0	0.00	24.30	13	50	25.72%
2022/09/27	7	24.89	0	0.00	25.10	7	48	14.31%
2022/09/26	36	25.18	0	26.60	25.10	36	48	73.92%
2022/09/23	1	26.60	0	0.00	26.60	1	49	2.03%
2022/09/22	11	26.64	0	0.00	26.60	11	49	22.01%
2022/09/21	2	27.13	0	0.00	27.10	2	49	4.05%
2022/09/20	12	27.25	0	0.00	27.20	12	50	23.98%
2022/09/19	5	27.24	0	0.00	27.20	5	50	9.95%
2022/09/16	2	27.55	0	0.00	27.70	2	51	3.89%
2022/09/15	2	27.65	0	0.00	27.75	2	60	3.31%
2022/09/14	3	27.57	0	0.00	27.65	3	62	4.82%
2022/09/13	8	27.70	0	0.00	27.80	8	63	12.68%
2022/09/08	3	27.68	0	0.00	28.00	3	63	4.71%
2022/09/07	4	27.44	0	0.00	27.80	4	63	6.26%
2022/09/06	2	28.00	0	0.00	27.85	2	64	3.08%
2022/08/30	2	27.40	0	0.00	27.65	2	64	3.08%
2022/08/29	10	27.47	1	27.70	27.30	9	66	13.61%
2022/08/26	0	0.00	1	28.40	28.00	-1	65	-1.53%
2022/08/25	16	28.03	0	0.00	28.05	16	65	24.40%
2022/08/24	14	28.30	0	0.00	28.05	14	66	20.98%
2022/08/23	6	28.30	0	0.00	28.40	6	66	9.07%
2022/08/22	0	0.00	2	28.60	28.50	-2	67	-2.96%
2022/08/19	5	28.60	1	28.90	28.60	4	68	5.83%
2022/08/18	2	28.55	0	0.00	28.85	2	68	2.94%
2022/08/17	18	28.50	0	0.00	28.90	18	67	26.50%
2022/08/15	0	0.00	1	28.55	28.60	-1	67	-1.49%
2022/08/12	1	28.00	0	0.00	28.45	1	67	1.48%
2022/08/11	1	28.05	7	27.93	28.05	-6	66	-8.97%
2022/08/10	0	0.00	2	27.90	27.90	-2	67	-2.97%
2022/08/08	0	0.00	4	27.80	27.90	-4	67	-5.89%
2022/08/05	1	27.20	1	27.50	28.00	0	69	0.00%
2022/08/04	10	26.68	4	27.18	27.25	6	69	8.59%
2022/08/02	2	27.70	0	0.00	27.50	2	70	2.86%
2022/07/29	2	29.00	10	29.00	28.80	-8	71	-11.20%
2022/07/26	0	0.00	2.4	28.94	28.90	-2.4	71	-3.33%
2022/07/21	4	28.35	2	28.25	28.60	2	73	2.72%
2022/07/20	0	0.00	5	28.00	28.00	-5	74	-6.73%
2022/07/18	2	27.00	0	0.00	28.40	2	75	2.65%
2022/07/15	2	27.30	0	0.00	27.30	2	75	2.65%
2022/07/13	8	26.06	0	0.00	25.95	8	77	10.39%
2022/07/12	6	26.07	0	0.00	25.85	6	77	7.70%
2022/07/11	13	26.82	0	0.00	26.75	13	76	16.89%
2022/07/08	15.4	27.64	0	0.00	27.50	15.4	76	20.05%
2022/07/07	7	28.14	0	0.00	28.10	7	80	8.68%
2022/07/06	9	28.99	2	28.95	29.05	7	90	7.76%
2022/07/04	6	29.13	0	0.00	29.30	6	96	6.23%
2022/07/01	21	30.00	0	0.00	29.85	21	97	21.51%
2022/06/27	1	32.65	0	0.00	32.80	1	99	1.00%
2022/06/23	4	34.45	0	0.00	35.50	4	101	3.96%
2022/06/22	3	35.60	0	0.00	35.45	3	94	3.18%
2022/06/17	5	34.20	0	0.00	34.75	5	97	5.15%
2022/06/16	2	35.15	1	35.10	35.00	1	96	1.04%
2022/06/15	3	34.87	1	35.80	35.15	2	97	2.05%
2022/06/13	13	35.62	0	0.00	35.50	13	99	13.06%
2022/06/10	1	36.25	0	0.00	36.25	1	102	0.98%
2022/06/09	1	36.35	0	0.00	36.45	1	104	0.95%
2022/06/08	1	36.50	0	0.00	36.50	1	110	0.91%
2022/06/07	13	36.34	2	36.35	36.60	11	122	8.97%
2022/06/06	1	36.80	0	0.00	36.95	1	142	0.70%
2022/06/02	1	37.10	0	0.00	37.10	1	144	0.69%
2022/06/01	0	0.00	6	37.02	37.20	-6	146	-4.10%
2022/05/31	1	36.05	0	0.00	36.10	1	153	0.65%
2022/05/30	3	36.23	0	0.00	36.50	3	154	1.94%
2022/05/27	1	36.00	1	36.00	36.00	0	154	0.00%
2022/05/26	2	36.00	0	0.00	36.00	2	155	1.29%
2022/05/20	3	35.93	0	0.00	35.80	3	167	1.79%
2022/05/18	1	35.80	0	0.00	36.20	1	173	0.58%
2022/05/17	6	35.55	0	0.00	35.90	6	176	3.40%
2022/05/13	7	35.56	0	0.00	36.15	7	181	3.86%
2022/05/12	7	35.51	0	0.00	35.10	7	185	3.77%
2022/05/11	0	0.00	2	35.75	35.80	-2	190	-1.05%
2022/05/10	6	35.78	0	0.00	35.85	6	195	3.07%
2022/05/09	10	36.06	0	0.00	36.10	10	203	4.93%
2022/05/06	1	36.50	1	36.60	37.30	0	206	0.00%
2022/05/05	3	37.45	0	0.00	37.15	3	211	1.42%
2022/05/04	3	36.25	0	0.00	36.55	3	227	1.32%
2022/05/03	5	36.29	0	0.00	36.25	5	238	2.09%
2022/04/28	1	35.90	0	0.00	36.05	1	283	0.35%
2022/04/27	16	35.66	0	35.50	35.95	16	315	5.06%
2022/04/26	12	36.43	4.1	36.43	36.50	7.9	369	2.15%
2022/04/25	5.1	36.79	1	36.90	36.85	4.1	380	1.08%
2022/04/22	4	37.48	0	0.00	37.60	4	383	1.04%
2022/04/21	4	37.83	2	37.78	37.75	2	386	0.52%
2022/04/18	1	37.70	9	37.80	37.80	-8	407	-1.96%
2022/04/15	3	38.10	0	0.00	38.20	3	410	0.73%
2022/04/14	13	38.77	2	38.65	38.50	11	419	2.62%
2022/04/13	35	37.97	0	0.00	38.40	35	427	8.20%
2022/04/12	47.2	38.59	3	38.02	39.10	44.2	431	10.25%
2022/04/11	22.1	41.16	2	41.00	40.30	20	427	4.69%
2022/04/08	1	41.80	0	0.00	41.80	1	434	0.23%
2022/04/07	8	42.00	2	41.95	42.20	6	441	1.37%
2022/04/06	0	0.00	2	42.70	42.75	-2	452	-0.44%
2022/04/01	0	0.00	2	42.83	42.95	-2	465	-0.43%
2022/03/30	4.1	43.56	0	0.00	43.50	4.1	513	0.80%
2022/03/29	19	42.70	0	42.70	42.70	19	524	3.62%
2022/03/28	16	42.23	0	0.00	42.70	16	538	2.97%
2022/03/25	15	43.21	2	43.00	42.85	13	538	2.41%
2022/03/24	1	43.10	0	0.00	43.00	1	542	0.19%
2022/03/23	5	42.92	0	0.00	43.00	5	548	0.91%
2022/03/22	5	42.88	0	0.00	42.80	5	552	0.91%
2022/03/21	2	43.28	0	0.00	42.95	2	551	0.36%
2022/03/18	6	42.59	0	0.00	42.90	6	555	1.08%
2022/03/17	25	43.01	1	42.85	43.00	24	555	4.32%
2022/03/16	2	42.08	4	41.93	41.90	-2	555	-0.36%
2022/03/15	37	41.95	0	0.00	41.85	37	559	6.62%
2022/03/14	3	43.69	45	43.71	43.25	-42	558	-7.52%
2022/03/11	9	43.04	18	43.99	43.70	-9	559	-1.61%
2022/03/10	34	44.00	5	44.09	43.95	29	555	5.22%
2022/03/09	125	44.64	129	45.14	45.30	-4	547	-0.73%	大買/大賣/
2022/03/08	5	41.56	1	41.10	41.20	4	532	0.75%
2022/03/07	27	42.84	24	43.07	42.35	3	532	0.56%
2022/03/04	44	43.78	21	44.96	44.05	23	532	4.32%
2022/03/03	15	42.03	0	0.00	41.95	15	526	2.85%
2022/03/01	1	42.40	2	41.80	41.95	-1	528	-0.19%
2022/02/25	16	41.98	3	41.85	42.15	13	530	2.45%
2022/02/24	27.1	42.10	9	42.02	41.75	18.1	536	3.37%
2022/02/23	6	42.99	0	0.00	42.85	6	534	1.12%
2022/02/22	9	42.74	20	42.93	42.80	-11	538	-2.04%
2022/02/21	14	43.06	2	43.10	43.30	12	542	2.22%
2022/02/18	20	43.09	2	43.58	43.60	18	555	3.24%
2022/02/17	15	43.74	4	44.10	43.65	11	555	1.98%
2022/02/16	61	44.09	0	0.00	44.00	61	555	10.99%
2022/02/15	50	44.24	1	44.15	44.10	49	555	8.81%
2022/02/14	10.1	43.81	29	44.21	43.70	-18.9	562	-3.36%
2022/02/11	4	45.08	1	45.30	45.00	3	558	0.54%
2022/02/10	5.8	45.62	1	46.05	45.70	4.8	559	0.87%
2022/02/09	36	45.64	26	45.78	45.80	10	563	1.77%
2022/02/08	2	46.00	2.2	46.09	45.95	-0.2	573	-0.03%
2022/02/07	2.1	46.04	30	45.96	46.40	-27.9	570	-4.89%
2022/01/26	15	46.11	8	46.22	45.80	7	565	1.24%
2022/01/25	27.1	47.23	2	47.00	47.00	25.1	550	4.55%
2022/01/24	41.5	46.61	4	47.18	48.90	37.5	541	6.93%
2022/01/21	54.2	48.38	25.5	49.38	47.65	28.7	525	5.46%
2022/01/20	42.1	51.81	13	52.35	50.80	29.1	498	5.83%
2022/01/19	48.2	51.57	45.5	51.29	53.00	2.7	466	0.57%