笙科 (5272)-新光券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
108張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	29.00	0	0.00	28.70	0	430	0.00%
2024/12/18	1	28.85	1	29.05	29.05	0	432	0.00%
2024/12/17	1	28.95	0	0.00	28.90	1	432	0.23%
2024/12/16	0	29.70	0	0.00	29.10	0	432	0.00%
2024/12/13	2	30.35	1	29.50	29.55	1	430	0.23%
2024/12/12	2	31.23	4	31.06	30.50	-2	427	-0.47%
2024/12/11	1	29.15	0	0.00	28.95	1	405	0.25%
2024/12/10	0	0.00	4	28.85	29.20	-4	405	-0.99%
2024/12/09	3	28.88	0	0.00	28.80	3	409	0.74%
2024/12/06	1	29.80	1	30.05	29.50	0	407	0.01%
2024/12/04	1	30.40	0	0.00	30.55	1	411	0.24%
2024/11/29	0	0.00	0.1	29.35	29.65	-0.1	419	-0.03%
2024/11/28	0	29.90	1	29.40	29.30	-1	427	-0.23%
2024/11/26	0	31.30	0	0.00	30.45	0	457	0.00%
2024/11/21	0	29.60	1	29.55	29.50	-1	462	-0.21%
2024/11/18	0	29.75	1	29.50	29.45	-1	469	-0.21%
2024/11/15	0	30.35	0	0.00	30.00	0	487	0.00%
2024/11/14	2	29.80	0	0.00	29.80	2	491	0.41%
2024/11/12	2	30.55	1	30.15	30.30	1	490	0.20%
2024/11/11	0	31.43	0	0.00	31.15	0	485	0.00%
2024/11/08	2.1	31.62	2	31.80	31.50	0.1	485	0.01%
2024/11/06	0	0.00	4	32.55	32.55	-4	494	-0.81%
2024/11/05	1	32.40	1	32.75	32.40	0	504	0.00%
2024/11/01	4	32.65	2	32.85	32.90	2	525	0.38%
2024/10/30	2	33.25	3	32.97	32.80	-1	529	-0.19%
2024/10/29	2	32.68	0	0.00	33.20	2	533	0.38%
2024/10/28	10	34.45	6	34.38	33.25	4	531	0.75%
2024/10/25	1	34.90	2	34.85	34.85	-1	514	-0.19%
2024/10/24	4	35.03	4	35.01	34.50	0	519	0.00%
2024/10/23	2	34.78	1	34.75	34.75	1	515	0.19%
2024/10/22	4	34.46	4	34.46	34.50	0	512	-0.01%
2024/10/21	1	33.90	0	0.00	33.90	1	515	0.19%
2024/10/18	1	33.05	6	32.96	32.75	-5	528	-0.94%
2024/10/17	3	33.45	0	0.00	33.40	3	538	0.56%
2024/10/16	2	33.70	12	34.02	34.00	-10	574	-1.74%
2024/10/15	43	35.26	36	35.02	34.20	7	620	1.12%
2024/10/14	6	34.22	6	34.13	34.15	0	603	0.00%
2024/10/11	14	34.17	30	34.23	33.95	-16	609	-2.63%
2024/10/09	5	32.72	0	0.00	32.65	5	618	0.81%
2024/10/08	3	32.73	7	32.60	33.15	-4	703	-0.57%
2024/10/07	0	33.25	2.2	33.34	33.25	-2.2	726	-0.31%
2024/10/04	3	32.83	1	33.10	33.20	2	834	0.24%
2024/10/01	6	33.49	3	33.33	33.30	3	883	0.34%
2024/09/30	4	33.70	14	34.05	33.90	-10	881	-1.13%
2024/09/27	38	34.53	47	34.64	34.20	-9	878	-1.02%
2024/09/26	49	34.17	62	34.31	34.00	-13	856	-1.52%
2024/09/25	94.2	34.57	60	34.47	34.80	34.2	839	4.07%
2024/09/24	11	33.40	11	33.08	33.00	0	769	0.00%
2024/09/23	1	31.15	1	31.30	31.25	0	740	0.00%
2024/09/20	0	0.00	6	31.11	30.90	-6	743	-0.81%
2024/09/19	3	30.65	1	30.85	30.85	2	746	0.27%
2024/09/18	2	31.30	0	0.00	30.85	2	748	0.27%
2024/09/16	2	31.15	0	31.10	31.25	2	749	0.26%
2024/09/13	0	0.00	3	30.40	30.80	-3	754	-0.40%
2024/09/12	0.1	30.00	0	0.00	30.00	0.1	755	0.01%
2024/09/11	0	0.00	1	29.85	29.80	-1	760	-0.13%
2024/09/10	0	0.00	0.1	30.45	29.70	-0.1	763	-0.01%
2024/09/06	0.1	29.60	0.1	30.35	29.80	-0.1	765	-0.01%
2024/09/05	2.1	29.65	0.1	30.20	29.65	2.1	766	0.27%
2024/09/04	0.1	29.54	0	0.00	29.60	0.1	768	0.01%
2024/09/03	0	0.00	2	32.00	31.15	-2	770	-0.26%
2024/09/02	0	31.80	0	0.00	31.55	0	788	0.00%
2024/08/30	0.2	32.31	0	0.00	31.95	0.2	797	0.03%
2024/08/29	8.1	32.65	4	32.74	32.65	4.1	807	0.51%
2024/08/23	0	30.60	0	0.00	31.05	0	851	0.00%
2024/08/21	3	31.70	7	31.87	31.45	-4	861	-0.46%
2024/08/20	0	0.00	4	31.86	31.55	-4	863	-0.46%
2024/08/19	10	32.62	10	32.86	32.00	0	863	0.00%
2024/08/16	4	29.63	3	30.35	30.65	1	846	0.12%
2024/08/14	1	29.60	2	29.73	29.15	-1	843	-0.12%
2024/08/13	1	29.20	10	29.23	29.05	-9	843	-1.07%
2024/08/09	1	29.75	2	30.03	28.85	-1	846	-0.12%
2024/08/08	4	29.68	0	0.00	29.05	4	842	0.47%
2024/08/07	1	28.90	2	29.13	29.25	-1	836	-0.12%
2024/08/06	2	25.35	0	0.00	26.60	2	828	0.24%
2024/08/05	8	27.71	2	27.32	27.30	6	825	0.73%
2024/08/02	3	30.60	0	0.00	30.30	3	819	0.37%
2024/08/01	2	31.88	0	0.00	31.85	2	834	0.24%
2024/07/30	1	29.90	2	30.28	30.60	-1	834	-0.12%
2024/07/29	4	31.00	0	0.00	30.40	4	830	0.48%
2024/07/26	2	31.95	0.1	31.95	32.00	1.9	823	0.23%
2024/07/23	4	33.03	0.1	33.04	32.80	3.9	822	0.47%
2024/07/22	17	33.53	17	33.19	33.00	0	821	0.00%
2024/07/19	14	35.07	2	35.00	34.45	12	814	1.47%
2024/07/18	5	34.57	4	35.00	34.40	1	796	0.13%
2024/07/17	6.1	35.98	21.1	35.80	35.60	-15	783	-1.91%
2024/07/16	18	35.63	6	35.59	34.70	12	746	1.61%
2024/07/15	1	33.95	0	0.00	33.65	1	701	0.14%
2024/07/12	4.1	34.70	3	34.80	34.60	1.1	692	0.16%
2024/07/11	13.1	36.40	5	35.91	35.60	8	677	1.19%
2024/07/10	39	36.81	51	36.84	36.65	-12	660	-1.82%
2024/07/09	4	33.95	4	34.09	34.45	0	577	0.00%
2024/07/08	37	35.43	40.1	35.62	35.30	-3.1	556	-0.55%
2024/07/05	18.2	34.25	8	34.48	34.40	10.1	450	2.25%
2024/07/04	0	0.00	1	31.65	31.75	-1	403	-0.25%
2024/07/03	1.1	31.31	0	0.00	31.20	1.1	405	0.26%
2024/07/02	0	0.00	1	31.50	31.15	-1	409	-0.24%
2024/06/28	0	31.05	0	0.00	31.25	0	415	0.00%
2024/06/27	1	31.05	0	0.00	31.00	1	429	0.23%
2024/06/26	1.1	31.29	0.1	31.90	31.25	1	436	0.24%
2024/06/25	0	31.73	0.3	31.70	31.85	-0.3	439	-0.07%
2024/06/24	4	32.20	0	0.00	31.90	4	439	0.91%
2024/06/21	0.3	32.70	0	0.00	32.70	0.3	452	0.07%
2024/06/19	0.1	31.91	0	0.00	31.75	0.1	458	0.01%
2024/06/18	1	32.30	0	0.00	32.10	1	463	0.22%
2024/06/17	1	32.60	0	0.00	32.25	1	468	0.21%
2024/06/13	2.1	31.99	1	32.00	32.45	1.1	486	0.22%
2024/06/12	2	32.05	1	31.70	31.65	1	492	0.20%
2024/06/11	2.1	32.62	0	32.55	32.30	2.1	502	0.41%
2024/06/07	2	33.30	4	33.29	33.30	-2	529	-0.38%
2024/06/06	7.2	33.04	3	33.07	32.55	4.2	594	0.71%
2024/06/05	2.1	35.29	5	34.88	34.65	-2.9	639	-0.46%
2024/06/04	6.6	34.90	17	35.45	34.50	-10.4	697	-1.50%
2024/06/03	0.1	34.51	1	34.60	34.35	-0.9	757	-0.12%
2024/05/31	3	34.15	0	0.00	34.15	3	864	0.35%
2024/05/30	4	34.80	10	34.55	34.10	-6	898	-0.67%
2024/05/29	15	35.28	15	35.00	34.80	0	953	0.00%
2024/05/28	15	33.74	15	33.82	33.65	0	1,037	0.00%
2024/05/27	4.1	32.02	4	32.38	32.50	0.1	1,082	0.00%
2024/05/24	0	32.20	0	0.00	32.00	0	1,237	0.00%
2024/05/23	2.1	32.76	1	32.15	32.20	1.1	1,496	0.08%
2024/05/21	0	32.95	0	0.00	33.00	0	1,702	0.00%
2024/05/17	0	33.15	2	33.10	33.10	-2	1,946	-0.10%
2024/05/16	0	33.15	0	0.00	33.15	0	1,963	0.00%
2024/05/15	3	33.50	2	33.03	33.00	1	2,016	0.05%
2024/05/14	0	33.00	3	33.08	33.15	-3	2,070	-0.14%
2024/05/13	0	32.55	0	0.00	32.40	0	2,093	0.00%
2024/05/10	1	32.50	3	32.70	32.80	-2	2,170	-0.09%
2024/05/09	1	33.70	11	33.85	33.60	-10	2,337	-0.43%
2024/05/08	0.3	33.35	2	33.47	33.60	-1.7	2,408	-0.07%
2024/05/07	11	33.31	8	33.94	33.00	3	2,412	0.12%
2024/05/06	1	32.35	0	32.25	32.35	1	2,402	0.04%
2024/05/03	10.3	33.05	1	32.35	32.35	9.3	2,410	0.39%
2024/05/02	4	32.88	4	33.10	33.20	0	2,422	0.00%
2024/04/30	3	32.63	1	32.60	32.65	2	2,478	0.08%
2024/04/29	1	32.55	4	32.67	32.55	-3	2,500	-0.12%
2024/04/26	1.3	32.15	0	0.00	32.30	1.3	2,518	0.05%
2024/04/25	1	32.35	0	0.00	32.15	1	2,528	0.04%
2024/04/24	0.3	32.23	0	0.00	32.10	0.3	2,537	0.01%
2024/04/23	4	31.35	2	31.88	31.55	2	2,555	0.08%
2024/04/22	6	31.49	2	32.38	31.20	4	2,652	0.15%
2024/04/19	3	31.70	1	32.00	31.90	2	2,687	0.07%
2024/04/18	0	0.00	1	33.35	33.20	-1	2,687	-0.04%
2024/04/17	1	33.35	7	33.18	33.45	-6	2,691	-0.22%
2024/04/16	6	32.40	11	32.54	32.50	-5	2,692	-0.19%
2024/04/15	0	0.00	2	33.90	33.40	-2	2,702	-0.07%
2024/04/12	1	34.00	0	0.00	34.00	1	2,703	0.04%
2024/04/11	0	0.00	4	34.28	34.05	-4	2,708	-0.15%
2024/04/10	1	34.95	0	0.00	34.65	1	2,716	0.04%
2024/04/09	0	35.00	7	34.45	34.75	-7	2,717	-0.26%
2024/04/08	0	36.00	2.3	34.67	34.65	-2.2	2,718	-0.08%
2024/04/03	0	0.00	0.3	35.10	35.10	-0.3	2,722	-0.01%
2024/04/02	0	35.80	2	35.60	35.40	-2	2,730	-0.07%
2024/04/01	2.1	35.66	2	35.85	35.50	0.1	2,747	0.00%
2024/03/29	2	34.78	8	34.73	34.35	-6	2,794	-0.22%
2024/03/28	3	35.27	5.5	35.18	35.10	-2.5	2,793	-0.09%
2024/03/27	0	35.75	2	35.62	35.45	-2	2,796	-0.07%
2024/03/26	48	35.68	6	35.94	35.30	42	2,797	1.50%
2024/03/25	7	37.79	2	37.70	37.55	5	2,788	0.18%
2024/03/22	0	37.14	6	37.17	37.15	-6	2,793	-0.21%
2024/03/21	5	37.10	4	37.30	37.15	1	2,796	0.04%
2024/03/20	8	36.89	2	37.05	36.80	6	2,822	0.21%
2024/03/19	10	37.80	7	37.35	37.10	3	2,835	0.11%
2024/03/18	6	38.35	1	37.85	38.15	5	2,841	0.18%
2024/03/15	23	37.93	7	37.89	37.60	16	2,870	0.56%
2024/03/14	4	38.46	3	38.62	38.15	1	2,886	0.03%
2024/03/13	27	39.04	62	39.03	38.30	-35	2,912	-1.20%
2024/03/12	58	41.10	83.1	41.41	40.45	-25.1	2,934	-0.86%
2024/03/11	80	40.73	62.1	40.69	40.45	17.9	3,064	0.58%
2024/03/08	89.1	39.98	65.3	39.69	38.90	23.7	3,052	0.78%
2024/03/07	90.2	41.50	38	41.33	40.00	52.2	3,012	1.73%
2024/03/06	69.4	41.33	138.1	42.06	42.10	-68.7	2,982	-2.30%	大賣/
2024/03/05	31.1	40.70	58	40.70	40.55	-26.9	3,036	-0.89%
2024/03/04	53.1	42.10	31	42.03	41.15	22.1	3,072	0.72%
2024/03/01	97	42.01	93.1	42.02	42.20	3.9	3,205	0.12%
2024/02/29	43.3	40.07	21	40.12	40.55	22.3	3,131	0.71%
2024/02/27	194.3	41.79	75	42.23	40.40	119.3	3,098	3.85%	大買/鉅額交易
2024/02/26	136.6	43.23	362.6	43.28	43.80	-226	3,070	-7.36%	大買/大賣/鉅額交易
2024/02/23	104.1	40.33	61	40.79	41.05	43.1	2,957	1.46%	大買/
2024/02/22	108.8	41.14	168	41.75	40.65	-59.2	2,937	-2.02%	大買/大賣/
2024/02/21	294.4	41.21	199.4	40.98	41.85	95	2,863	3.32%	大買/大賣/
2024/02/20	21	38.10	17	38.09	38.10	4	2,716	0.15%
2024/02/19	8.5	38.00	11	37.67	37.50	-2.5	2,703	-0.09%
2024/02/16	19	38.18	30.1	38.18	38.10	-11.1	2,708	-0.41%
2024/02/15	19	37.91	17	37.77	37.30	2	2,667	0.07%
2024/02/05	1	36.78	22	36.28	36.10	-21	2,620	-0.80%
2024/02/02	44	37.77	52	37.52	37.30	-8	2,608	-0.31%
2024/02/01	100	37.64	62	37.73	37.80	38	2,572	1.48%
2024/01/31	24	36.55	18.1	35.73	36.10	5.9	2,509	0.23%
2024/01/30	6	33.76	5	33.76	33.50	1	2,441	0.04%
2024/01/26	3.2	34.64	3	34.17	34.10	0.2	2,460	0.01%
2024/01/25	4	35.49	6.1	35.96	35.20	-2.1	2,491	-0.08%
2024/01/24	24.1	37.08	33	36.85	36.50	-9	2,516	-0.36%
2024/01/23	12	36.29	63.1	36.27	35.80	-51.1	2,690	-1.90%
2024/01/22	8	35.40	7	34.74	35.55	1	2,768	0.04%
2024/01/19	17	34.89	17	34.52	34.40	0	2,834	0.00%
2024/01/18	9.2	34.18	81	34.05	33.85	-71.8	2,841	-2.53%
2024/01/17	24	35.35	24	35.21	35.00	0	2,882	0.00%
2024/01/16	92.3	36.41	54	36.52	35.55	38.3	2,935	1.30%
2024/01/15	85	36.29	26	35.95	36.40	59	2,943	2.00%
2024/01/12	8	33.63	20	33.17	33.10	-12	2,935	-0.41%
2024/01/11	0	0.00	2	34.13	34.05	-2	3,007	-0.07%
2024/01/10	2	33.40	5	33.50	33.50	-3	3,019	-0.10%
2024/01/09	12.3	33.84	9	33.68	33.40	3.3	3,031	0.11%
2024/01/08	6	35.60	4	35.94	35.30	2	3,020	0.07%
2024/01/05	6	35.93	12	35.75	35.50	-6	3,024	-0.20%
2024/01/04	17	35.95	11	35.86	35.50	6	3,033	0.20%
2024/01/03	4	35.54	3	35.78	35.35	1	3,063	0.03%
2024/01/02	19	36.03	2	35.65	36.00	17	3,165	0.54%
2023/12/29	31	35.69	10	35.41	36.05	21	3,287	0.64%
2023/12/28	10	35.62	5	35.63	35.20	5	3,321	0.15%
2023/12/27	24.2	36.53	24	36.39	36.25	0.2	3,309	0.00%
2023/12/26	49.2	36.19	36	35.84	36.80	13.2	3,287	0.40%
2023/12/25	3	34.70	8	34.94	34.05	-5	3,229	-0.15%
2023/12/22	24	34.88	12	35.07	34.80	12	3,221	0.37%
2023/12/21	16	35.05	4	34.98	34.80	12	3,210	0.37%
2023/12/20	3	35.20	4	35.39	35.30	-1	3,203	-0.03%
2023/12/19	5	34.71	6	34.86	35.00	-1	3,196	-0.03%
2023/12/18	2	35.65	7	36.06	35.90	-5	3,186	-0.16%
2023/12/15	9.7	36.61	27	36.98	36.05	-17.3	3,177	-0.54%
2023/12/14	6.1	38.40	5	38.55	37.60	1.1	3,145	0.03%
2023/12/13	30	38.16	5	38.44	37.80	25	3,127	0.80%
2023/12/12	34	39.20	21	39.40	38.45	13	3,106	0.42%
2023/12/11	18	39.07	14	39.11	39.05	4	3,069	0.13%
2023/12/08	32	39.66	33	39.42	39.20	-1	3,045	-0.03%
2023/12/07	40.2	39.30	31	39.28	38.45	9.2	3,006	0.30%
2023/12/06	88	40.63	99.1	40.73	39.70	-11.1	2,952	-0.37%
2023/12/05	46	39.14	82.1	39.00	39.00	-36	2,751	-1.31%
2023/12/04	25	38.34	24	38.21	37.95	1	2,703	0.04%
2023/12/01	51	39.03	55.2	39.33	38.80	-4.2	2,684	-0.16%
2023/11/30	90.2	40.15	111	40.11	40.00	-20.8	2,637	-0.79%	大賣/
2023/11/29	46	38.14	116	38.44	39.00	-70	2,473	-2.83%	大賣/
2023/11/28	130	38.06	188.5	38.31	39.00	-58.5	2,400	-2.44%	大買/大賣/
2023/11/27	121.1	36.79	108.1	36.94	36.70	13	2,192	0.59%	大買/大賣/
2023/11/24	23	35.38	13	35.29	34.95	10	2,130	0.47%
2023/11/22	374	37.29	205.2	37.57	37.00	168.9	1,974	8.55%	大買/大賣/鉅額交易
2023/11/21	20	35.41	47	35.06	35.00	-27	1,825	-1.48%
2023/11/20	106	35.61	139	35.76	35.55	-33	1,779	-1.85%	大買/大賣/
2023/11/17	79	34.56	52.1	34.86	34.25	26.9	1,708	1.57%
2023/11/16	22	33.38	9	33.32	33.20	13	1,653	0.79%
2023/11/15	5.1	33.20	12	33.03	33.50	-6.9	1,635	-0.42%
2023/11/14	7	32.70	9	32.68	32.55	-2	1,613	-0.12%
2023/11/13	0	0.00	5	31.99	32.05	-5	1,599	-0.31%
2023/11/10	13	32.09	6	32.83	31.80	7	1,587	0.44%
2023/11/09	34.2	32.83	40	32.71	32.50	-5.8	1,573	-0.37%
2023/11/08	94	34.44	78	34.26	34.10	16	1,532	1.04%
2023/11/07	14	32.31	36	32.55	32.20	-22	1,425	-1.54%
2023/11/06	36.1	31.91	1	32.85	31.90	35.1	1,412	2.49%
2023/11/03	15	32.80	3	32.60	32.50	12	1,396	0.86%
2023/11/02	61	33.00	68	33.02	33.50	-7	1,376	-0.51%
2023/11/01	19	32.46	18	32.89	32.60	1	1,335	0.07%
2023/10/31	322.2	33.68	311	34.29	33.50	11.2	1,292	0.86%	大買/大賣/
2023/10/30	97	33.77	90	33.84	34.55	7	1,065	0.65%
2023/10/27	69	32.24	103	32.62	31.80	-34	964	-3.53%	大賣/
2023/10/26	28	30.85	18	31.59	30.50	10	878	1.14%
2023/10/25	23	32.95	54	32.71	31.85	-31	858	-3.61%
2023/10/24	92	31.88	39	31.42	32.40	53	805	6.58%
2023/10/23	81	31.78	122	32.15	32.55	-41	733	-5.59%	大賣/
2023/10/20	28	29.91	18	30.11	29.60	10	624	1.60%
2023/10/19	47	30.76	40.2	30.92	30.90	6.8	594	1.14%
2023/10/18	2	28.80	12	29.44	28.65	-10	515	-1.94%
2023/10/17	8.1	29.33	51	29.30	29.20	-42.9	499	-8.60%
2023/10/16	13	28.25	2	28.25	28.10	11	482	2.28%
2023/10/13	28	28.92	0	0.00	28.80	28	474	5.90%
2023/10/12	11.2	28.85	11	29.16	29.15	0.2	463	0.04%
2023/10/11	65	29.67	52	30.00	29.55	13	446	2.91%
2023/10/06	34	33.66	48	33.25	32.80	-14	403	-3.47%
2023/10/05	73	33.36	148	33.55	33.75	-75	297	-25.17%	大賣/
2023/10/04	17	30.31	51	30.60	30.70	-34	168	-20.14%
2023/10/03	0	28.00	0	0.00	27.95	0	125	0.00%
2023/10/02	1	28.60	0	0.00	28.20	1	125	0.80%
2023/09/26	0	26.90	0	0.00	27.25	0	125	0.00%
2023/09/22	0	27.35	6	27.30	27.10	-6	127	-4.71%
2023/09/21	0	0.00	1	27.10	27.05	-1	127	-0.78%
2023/09/20	0	0.00	1	28.00	27.55	-1	126	-0.79%
2023/09/19	2	28.05	2	28.05	27.70	0	125	0.00%
2023/09/18	0	28.20	1	28.25	28.25	-1	123	-0.78%
2023/09/15	0	0.00	6	27.45	27.70	-6	120	-4.96%
2023/09/14	6	27.50	0	0.00	27.45	6	120	4.96%
2023/09/06	1	27.75	13.1	27.93	27.50	-12.1	118	-10.18%
2023/09/05	0	0.00	3.1	26.54	26.60	-3.1	109	-2.84%
2023/09/04	0	0.00	1	26.40	26.30	-1	108	-0.92%
2023/09/01	3	25.28	2	26.08	26.30	1	108	0.92%
2023/08/31	0	0.00	2	25.85	25.45	-2	109	-1.83%
2023/08/30	0	0.00	2	25.63	25.60	-2	110	-1.80%
2023/08/29	1	25.00	0	0.00	25.05	1	111	0.89%
2023/08/28	1	25.05	0	0.00	25.00	1	113	0.88%
2023/08/25	4	25.04	0	0.00	25.30	4	114	3.48%
2023/08/24	1	24.95	0	0.00	25.00	1	116	0.87%
2023/08/23	3.1	25.16	2	25.30	25.05	1.1	117	0.93%
2023/08/22	11.1	26.52	20.1	26.17	25.60	-9	116	-7.76%
2023/08/21	0	25.30	0	0.00	25.00	0	100	0.00%
2023/08/17	0.1	25.40	0	0.00	24.75	0.1	100	0.05%
2023/08/16	9	23.93	0	0.00	24.20	9	101	8.87%
2023/08/14	5	24.09	0	0.00	24.00	5	101	4.92%
2023/08/11	3	25.35	0	0.00	25.25	3	100	3.00%
2023/08/10	8	25.74	0	0.00	25.55	8	99	8.01%
2023/08/09	0	0.00	0	26.00	26.05	0	100	0.00%
2023/08/08	1	25.55	0	0.00	26.00	1	100	0.99%
2023/08/07	0.1	25.85	0	0.00	25.85	0.1	102	0.05%
2023/08/04	4	25.44	0	0.00	25.75	4	104	3.85%
2023/08/02	11	26.16	0	0.00	25.70	11	106	10.35%
2023/08/01	1	26.70	0	0.00	26.65	1	103	0.97%
2023/07/31	10.3	27.05	0	0.00	27.00	10.3	104	9.84%
2023/07/27	0	0.00	0	27.40	27.25	0	107	0.00%
2023/07/26	0	0.00	2	27.15	27.05	-2	108	-1.85%
2023/07/25	1	27.15	2	27.20	27.15	-1	108	-0.92%
2023/07/24	15	26.60	0	0.00	26.55	15	107	13.94%
2023/07/21	2	26.90	0	0.00	26.95	2	107	1.86%
2023/07/19	2	26.85	0	0.00	27.00	2	113	1.77%
2023/07/18	2	27.20	0	0.00	27.10	2	117	1.70%
2023/07/17	0	27.68	0	27.00	27.70	0	121	0.01%
2023/07/14	0	27.30	2	27.00	27.65	-2	124	-1.60%
2023/07/13	9	26.85	0	0.00	26.90	9	126	7.10%
2023/07/12	0	27.01	0	0.00	26.80	0	131	0.01%
2023/07/11	0	27.35	0	0.00	27.15	0	132	0.00%
2023/07/10	1	27.35	0	0.00	27.35	1	137	0.73%
2023/07/07	0	27.55	1	27.70	27.60	-1	145	-0.68%
2023/07/06	0	0.00	1	27.95	27.90	-1	149	-0.67%
2023/07/05	3	28.35	0	0.00	28.15	3	152	1.97%
2023/07/03	2	27.60	0	0.00	27.75	2	149	1.34%
2023/06/30	30	27.60	0	0.00	27.75	30	149	20.02%
2023/06/26	2	27.88	2	28.00	27.60	0	166	0.00%
2023/06/21	1	27.90	1	28.05	28.10	0	172	0.00%
2023/06/19	2	28.08	0	0.00	27.85	2	254	0.79%
2023/06/16	0	27.65	0	0.00	27.75	0	263	0.00%
2023/06/12	2	27.70	0	0.00	27.60	2	282	0.71%
2023/06/09	0.3	28.15	0	0.00	28.10	0.3	288	0.10%
2023/06/07	0	0.00	0	27.95	28.45	0	323	0.00%
2023/06/06	0	0.00	2	28.80	27.95	-2	445	-0.45%
2023/06/02	1	28.10	0	0.00	28.10	1	511	0.20%
2023/06/01	0	0.00	1	28.10	28.05	-1	546	-0.18%
2023/05/30	1	28.10	3	27.90	27.80	-2	548	-0.36%
2023/05/29	1	27.10	0	27.75	27.85	1	556	0.18%
2023/05/25	0	0.00	3	27.22	27.20	-3	561	-0.53%
2023/05/24	0	0.00	1.5	27.62	27.75	-1.5	562	-0.27%
2023/05/23	0	0.00	2	27.88	27.95	-2	564	-0.35%
2023/05/22	0	0.00	3	27.35	27.75	-3	567	-0.53%
2023/05/19	0	0.00	2	27.60	27.30	-2	568	-0.35%
2023/05/18	1	27.50	2	27.75	27.50	-1	569	-0.18%
2023/05/17	6	27.32	2	27.50	27.30	4	570	0.70%
2023/05/16	1	26.95	0	0.00	27.10	1	570	0.18%
2023/05/15	0	26.93	5	26.62	26.65	-5	570	-0.88%
2023/05/11	5	26.76	0	0.00	26.50	5	571	0.87%
2023/05/09	4	27.59	5	27.49	27.25	-1	573	-0.17%
2023/05/08	1	28.70	2	28.25	28.20	-1	571	-0.17%
2023/05/05	4.2	28.63	4	28.74	28.70	0.2	575	0.03%
2023/05/04	4	28.18	1	28.30	28.25	3	579	0.52%
2023/05/03	0	0.00	0	30.00	29.00	0	580	0.00%
2023/05/02	0	28.90	5	29.75	29.55	-5	616	-0.81%
2023/04/28	1	29.35	0	0.00	29.20	1	617	0.16%
2023/04/27	0	28.55	3	28.75	28.65	-3	618	-0.49%
2023/04/26	2	28.08	1	28.65	28.65	1	618	0.16%
2023/04/25	24	28.53	0	29.70	28.50	24	618	3.88%
2023/04/24	0	30.10	1	29.80	30.00	-1	615	-0.16%
2023/04/21	33	30.13	0	0.00	29.80	33	614	5.37%
2023/04/20	0	31.18	2	31.10	30.95	-2	611	-0.33%
2023/04/19	2	32.35	0	32.20	31.85	2	609	0.33%
2023/04/18	3	31.77	1	32.20	32.10	2	612	0.33%
2023/04/17	3	32.00	0	0.00	32.00	3	628	0.48%
2023/04/14	0	31.60	1	31.45	31.50	-1	624	-0.16%
2023/04/13	3	31.80	1	32.05	31.55	2	623	0.32%
2023/04/12	1	32.70	1	31.65	32.45	0	618	0.00%
2023/04/11	11	32.01	13.2	31.69	31.85	-2.1	611	-0.35%
2023/04/10	4	30.99	0	31.15	30.85	4	612	0.65%
2023/04/07	2	31.52	1	31.60	31.40	1	611	0.16%
2023/04/06	6	31.49	0	31.88	31.40	6	615	0.97%
2023/03/31	0	32.06	0	0.00	31.80	0	624	0.00%
2023/03/30	0	32.03	6	32.00	31.95	-6	651	-0.92%
2023/03/29	3	31.67	1	31.65	31.65	2	659	0.30%
2023/03/28	6	32.10	2	31.90	31.90	4	692	0.58%
2023/03/27	1	33.35	4	33.55	33.25	-3	689	-0.43%
2023/03/24	4	33.00	4	33.04	32.90	0	685	0.00%
2023/03/23	15	33.85	8	33.63	33.15	7	682	1.03%
2023/03/22	11	33.97	32	33.83	33.80	-21	651	-3.22%
2023/03/21	2	32.10	6	32.38	32.25	-4	603	-0.66%
2023/03/20	0	31.95	7	31.41	31.55	-7	594	-1.18%
2023/03/17	5	31.63	5	31.45	31.75	0	593	0.00%
2023/03/16	7	30.53	0	0.00	30.30	7	590	1.19%
2023/03/15	30	31.43	1	31.55	31.15	29	591	4.90%
2023/03/14	10	31.40	3	31.60	31.80	7	590	1.18%
2023/03/13	31	31.27	5	31.47	31.55	26	590	4.40%
2023/03/10	81.1	32.24	3	32.30	32.10	78.1	591	13.21%
2023/03/09	106.4	33.98	42.1	34.78	33.50	64.4	572	11.24%	大買/
2023/03/08	25.2	31.45	22	31.90	32.50	3.2	454	0.71%
2023/03/07	15	29.34	20	30.09	30.30	-5	410	-1.22%
2023/03/06	25	29.42	39	29.66	29.75	-14	391	-3.58%
2023/03/03	0	28.37	0	0.00	27.95	0	357	0.00%
2023/03/02	28	27.96	0	0.00	27.90	28	357	7.84%
2023/03/01	26	28.35	10	28.64	28.40	16	355	4.50%
2023/02/24	115	27.98	22	28.25	27.80	93	348	26.69%	大買/
2023/02/23	0	27.98	0	0.00	28.00	0	342	0.00%
2023/02/22	18	27.51	0.1	27.40	27.70	17.9	344	5.20%
2023/02/21	0	27.90	2	28.05	27.90	-2	348	-0.57%
2023/02/20	0	27.60	4	27.80	27.85	-4	359	-1.11%
2023/02/17	3	27.28	1	27.25	27.25	2	358	0.56%
2023/02/16	0	27.35	2	27.25	27.25	-2	358	-0.56%
2023/02/15	9	27.06	0	0.00	27.10	9	360	2.50%
2023/02/14	0	27.44	0	0.00	27.05	0	361	0.00%
2023/02/13	5	26.70	0	0.00	26.80	5	363	1.38%
2023/02/10	22	26.99	0	0.00	26.90	22	373	5.89%
2023/02/09	18	27.50	7	27.49	27.40	11	374	2.94%
2023/02/08	6	27.85	4	27.74	27.65	2	375	0.53%
2023/02/07	0	27.29	0	0.00	27.35	0	372	0.00%
2023/02/06	2	27.50	0	0.00	27.40	2	374	0.54%
2023/02/03	24	27.75	7	28.04	27.75	17	377	4.51%
2023/02/02	3	27.73	5.1	27.86	27.90	-2.1	372	-0.55%
2023/02/01	4	27.36	1	27.70	27.65	3	367	0.82%
2023/01/31	17.2	27.81	26	27.63	27.35	-8.9	363	-2.43%
2023/01/30	36	26.58	0	0.00	26.45	36	328	10.95%
2023/01/17	2	25.30	0	0.00	26.00	2	328	0.61%
2023/01/12	0	27.40	0	0.00	25.90	0	330	0.00%
2023/01/11	0	27.90	0	0.00	26.45	0	329	0.00%
2023/01/10	0	0.00	1	26.35	26.40	-1	329	-0.30%
2023/01/09	0	26.80	0	0.00	26.55	0	330	0.00%
2023/01/06	6	26.79	9	26.58	26.55	-3	333	-0.90%
2023/01/05	4	27.24	7.1	27.20	27.20	-3.1	335	-0.94%
2023/01/04	0	0.00	2	25.80	26.05	-2	321	-0.62%
2022/12/29	0	0.00	2	26.05	25.95	-2	347	-0.58%
2022/12/28	1.2	25.91	8	26.01	25.60	-6.8	352	-1.94%
2022/12/27	1	26.60	1	27.05	26.60	0	350	0.00%
2022/12/26	12	27.00	2	27.00	26.90	10	349	2.87%
2022/12/23	12	27.77	6	27.92	27.55	6	347	1.73%
2022/12/22	16	28.37	43	28.40	28.55	-27	340	-7.93%
2022/12/21	0	27.88	2	26.50	26.50	-2	319	-0.62%
2022/12/20	9	28.49	12	28.14	27.30	-3	317	-0.94%
2022/12/19	11	27.32	0	0.00	27.75	11	302	3.64%
2022/12/15	0	28.63	0	0.00	27.80	0	300	0.00%
2022/12/14	0	0.00	13	27.38	27.50	-13	298	-4.36%
2022/12/13	0	27.25	0	0.00	26.75	0	295	0.00%
2022/12/09	15	27.14	0	0.00	27.10	15	301	4.97%
2022/12/08	0	0.00	0	26.90	27.20	0	305	0.00%
2022/12/07	0	26.20	6	25.56	26.30	-6	308	-1.94%
2022/12/06	0	0.00	1	26.40	26.00	-1	310	-0.32%
2022/12/05	0	0.00	5	27.04	26.90	-5	311	-1.61%
2022/12/02	11	27.50	12	27.59	27.50	-1	322	-0.31%
2022/11/30	11	26.39	2	26.25	26.25	9	371	2.42%
2022/11/29	0	0.00	2	25.45	25.65	-2	463	-0.43%
2022/11/25	2	25.08	0	0.00	25.00	2	521	0.38%
2022/11/24	0	0.00	1	25.30	25.60	-1	523	-0.19%
2022/11/23	0	0.00	3	25.07	25.10	-3	525	-0.57%
2022/11/22	0	0.00	10	25.20	25.00	-10	537	-1.86%
2022/11/18	7	26.69	7	25.82	25.65	0	567	0.00%
2022/11/17	9	26.48	6	26.42	26.30	3	570	0.53%
2022/11/16	17	26.41	6	26.31	26.35	11	575	1.91%
2022/11/15	0	0.00	3	25.10	25.15	-3	570	-0.53%
2022/11/14	3	24.40	3	24.53	24.65	0	587	0.00%
2022/11/11	2	24.05	3	24.25	24.05	-1	610	-0.16%
2022/11/10	0	24.85	1	24.40	24.40	-1	612	-0.16%
2022/11/09	2	24.65	0	0.00	24.85	2	618	0.32%
2022/11/08	3	23.97	2	24.30	24.10	1	632	0.16%
2022/11/07	1	25.60	2	25.40	25.05	-1	627	-0.16%
2022/11/04	0	27.10	0	0.00	25.00	0	632	0.00%
2022/11/03	2	24.70	0	0.00	24.70	2	640	0.31%
2022/11/01	2	24.90	0	0.00	24.50	2	668	0.30%
2022/10/27	0	24.08	2	23.70	23.90	-2	700	-0.29%
2022/10/25	1	22.85	0	0.00	22.85	1	712	0.14%
2022/10/24	0	0.00	12	24.09	23.90	-12	724	-1.66%
2022/10/21	0	23.55	0	0.00	23.05	0	735	0.00%
2022/10/20	4	23.66	0	0.00	23.60	4	741	0.54%
2022/10/19	10	24.78	0	0.00	24.35	10	753	1.33%
2022/10/18	0	25.30	0	0.00	24.60	0	762	0.00%
2022/10/17	0	23.95	1	23.65	24.60	-1	799	-0.12%
2022/10/14	0	24.53	0	0.00	24.35	0	825	0.00%
2022/10/13	1	24.85	5	24.57	22.90	-4	833	-0.48%
2022/10/12	1	24.45	0	0.00	24.65	1	832	0.12%
2022/10/11	1	25.01	0	0.00	25.00	1	853	0.12%
2022/10/07	1	26.15	4	26.30	26.60	-3	859	-0.35%
2022/10/06	7	26.44	9	26.87	26.70	-2	865	-0.23%
2022/10/05	1	29.10	0	0.00	28.50	1	858	0.12%
2022/10/03	3	27.23	3	27.50	27.30	0	866	0.00%
2022/09/28	1	26.50	0	28.70	26.20	1	918	0.11%
2022/09/27	1	28.45	2	28.68	28.70	-1	924	-0.11%
2022/09/26	4	27.88	29	28.92	27.70	-25	936	-2.67%
2022/09/23	1	30.65	0	0.00	30.70	1	943	0.11%
2022/09/22	0	0.00	36	31.16	31.20	-36	955	-3.77%
2022/09/21	8	31.18	5	31.12	31.15	3	974	0.31%
2022/09/20	6	31.35	3	31.48	31.60	3	991	0.30%
2022/09/19	5	31.24	0	0.00	31.20	5	1,014	0.49%
2022/09/16	1	31.65	1	31.90	31.85	0	1,030	0.00%
2022/09/15	33	32.33	57	32.47	32.35	-24	1,056	-2.27%
2022/09/14	31	31.30	2	31.60	31.75	29	1,070	2.71%
2022/09/13	43	32.01	41	32.22	32.15	2	1,083	0.18%
2022/09/12	4	31.70	6	31.88	31.80	-2	1,110	-0.18%
2022/09/08	30	31.40	9	31.62	31.50	21	1,132	1.86%
2022/09/07	33	31.35	19	31.79	31.15	14	1,170	1.20%
2022/09/06	6	34.30	10	34.59	34.30	-4	1,159	-0.35%
2022/09/05	121	38.84	74	38.56	38.10	47	1,208	3.89%	大買/
2022/09/02	60	37.95	40	37.84	38.05	20	1,226	1.63%
2022/09/01	1	35.05	0	0.00	35.00	1	1,706	0.06%
2022/08/31	0	0.00	3	36.00	35.60	-3	1,904	-0.16%
2022/08/30	0	0.00	1	35.90	35.40	-1	1,992	-0.05%
2022/08/29	1	35.00	15	34.90	35.70	-14	2,097	-0.67%
2022/08/26	26	36.44	12	36.47	36.25	14	2,221	0.63%
2022/08/24	1	36.00	0	0.00	34.90	1	2,719	0.04%
2022/08/23	6	34.87	5	35.00	35.35	1	2,949	0.03%
2022/08/22	1	35.35	0	0.00	34.70	1	3,150	0.03%
2022/08/19	2	35.20	12	35.37	35.45	-10	3,200	-0.31%
2022/08/18	3	34.93	4	34.73	34.90	-1	3,189	-0.03%
2022/08/17	1	33.55	0	0.00	33.85	1	3,167	0.03%
2022/08/16	1	33.65	2	34.20	33.70	-1	3,166	-0.03%
2022/08/15	4	33.80	4	33.70	33.70	0	3,163	0.00%
2022/08/12	3	32.87	27	32.80	33.00	-24	3,150	-0.76%
2022/08/11	29	32.36	3	32.80	32.30	26	3,148	0.83%
2022/08/10	0	32.08	5.2	31.96	32.20	-5.2	3,145	-0.17%
2022/08/09	8	31.66	3	31.92	32.00	5	3,141	0.16%
2022/08/05	15	32.92	66	33.03	33.30	-51	3,129	-1.63%
2022/08/04	4	31.16	3	31.35	31.65	1	3,132	0.03%
2022/08/03	18	31.91	5	32.05	32.00	13	3,136	0.41%
2022/08/02	12	32.67	10	32.47	32.25	2	3,129	0.06%
2022/08/01	10	33.65	8	33.93	33.70	2	3,124	0.06%
2022/07/29	18	33.90	5	33.83	33.75	13	3,118	0.42%
2022/07/28	5	33.48	0	0.00	33.40	5	3,108	0.16%
2022/07/27	6	34.13	0	0.00	34.50	6	3,095	0.19%
2022/07/26	0	34.00	1	33.80	34.40	-1	3,089	-0.03%
2022/07/25	0	0.00	2	35.40	35.05	-2	3,078	-0.07%
2022/07/22	12	36.45	17	36.03	36.15	-5	3,072	-0.16%
2022/07/21	3.2	35.49	25	35.24	35.30	-21.8	3,039	-0.72%
2022/07/20	1	34.25	5	34.35	33.75	-4	3,014	-0.13%
2022/07/19	1	33.40	1	34.00	34.10	0	3,011	0.00%
2022/07/18	23	34.18	27	33.80	33.70	-4	3,009	-0.13%
2022/07/15	1	32.95	0	0.00	32.70	1	2,985	0.03%
2022/07/14	0	0.00	1	31.15	32.70	-1	2,978	-0.03%
2022/07/13	2	31.65	3	31.88	31.40	-1	2,968	-0.03%
2022/07/12	2	30.40	0	0.00	30.40	2	2,965	0.07%
2022/07/08	2	32.60	9	32.67	32.70	-7	2,956	-0.24%
2022/07/07	0	0.00	6	31.51	31.65	-6	2,942	-0.20%
2022/07/06	6	32.28	1	32.60	32.05	5	2,917	0.17%
2022/07/05	10	31.85	5	32.40	32.65	5	2,920	0.17%
2022/07/04	1	33.60	4	33.30	32.40	-3	2,913	-0.10%
2022/07/01	22	34.01	10	34.55	33.60	12	2,905	0.41%
2022/06/30	8	36.48	5	36.26	36.20	3	2,885	0.10%
2022/06/29	3	37.15	6	37.33	37.75	-3	2,875	-0.10%
2022/06/28	6	37.30	6	37.26	37.25	0	2,868	0.00%
2022/06/27	15	37.46	15	37.28	38.30	0	2,884	0.00%
2022/06/24	19	36.05	9	36.12	36.10	10	2,873	0.35%
2022/06/23	7	35.10	42	35.29	35.75	-35	2,872	-1.22%
2022/06/22	14	34.95	32	34.80	34.70	-18	2,849	-0.63%
2022/06/21	4	36.03	40	36.61	36.75	-36	2,835	-1.27%
2022/06/20	33	36.39	10	37.04	36.00	23	2,851	0.81%
2022/06/17	14	37.82	13	37.80	38.30	1	2,820	0.04%
2022/06/16	37	41.08	35	41.04	38.85	2	2,796	0.07%
2022/06/15	9	40.23	17	40.14	39.80	-8	2,748	-0.29%
2022/06/14	23	40.37	51	40.38	40.15	-28	2,724	-1.03%
2022/06/13	112	41.96	192	42.27	41.40	-80	2,659	-3.01%	大買/大賣/
2022/06/10	455	47.15	361.4	46.85	45.95	93.6	2,555	3.66%	大買/大賣/
2022/06/09	175	45.75	234.2	45.80	47.30	-59.2	2,023	-2.92%	大買/大賣/
2022/06/08	86	43.57	43	43.44	43.00	43	1,853	2.32%
2022/06/07	72.3	44.29	88	44.12	43.30	-15.7	1,763	-0.89%
2022/06/06	141.1	45.80	108.1	44.88	44.80	33	1,656	1.99%	大買/大賣/
2022/06/02	110	45.65	119.2	45.89	46.30	-9.2	1,524	-0.60%	大買/大賣/
2022/06/01	255	46.11	237.2	46.39	45.10	17.8	1,343	1.33%	大買/大賣/
2022/05/31	208	43.65	176	43.53	44.05	32	1,001	3.20%	大買/大賣/
2022/05/30	149	41.30	434	41.41	42.65	-285	772	-36.88%	大買/大賣/鉅額交易
2022/05/27	106	38.78	132	38.60	38.80	-26	562	-4.62%	大買/大賣/
2022/05/26	2	35.13	38	35.31	35.30	-36	506	-7.11%
2022/05/25	0	0.00	5	34.40	34.45	-5	500	-1.00%
2022/05/24	32	34.16	10	35.56	34.00	22	502	4.38%
2022/05/23	0	35.60	22	35.56	35.15	-22	499	-4.41%
2022/05/20	0	0.00	3	34.65	34.55	-3	497	-0.60%
2022/05/19	0	0.00	38	34.53	34.55	-38	495	-7.67%
2022/05/18	4	34.43	12	34.73	34.40	-8	497	-1.61%
2022/05/17	0	0.00	22	34.87	34.80	-22	495	-4.44%
2022/05/16	3	34.33	46	34.67	34.20	-43	493	-8.71%
2022/05/13	20	33.95	53	34.37	33.85	-33	487	-6.77%
2022/05/12	43	33.10	41	34.12	32.70	2	479	0.42%
2022/05/11	6	33.01	68	33.25	32.70	-62	475	-13.04%
2022/05/10	3	30.87	8	31.51	31.40	-5	461	-1.08%
2022/05/06	0	32.00	0.3	32.10	32.35	-0.2	464	-0.05%
2022/05/05	0	0.00	10	33.09	32.65	-10	466	-2.14%
2022/04/29	0	0.00	1	32.00	31.45	-1	475	-0.21%
2022/04/28	7	31.49	0	0.00	31.10	7	477	1.47%
2022/04/27	2	30.23	2	31.30	31.60	0	475	0.00%
2022/04/26	2	31.25	16	31.77	31.80	-14	471	-2.97%
2022/04/25	18	30.97	1	30.80	30.65	17	470	3.62%
2022/04/22	13	32.52	0	0.00	32.45	13	465	2.79%
2022/04/21	0	0.00	1	33.90	33.75	-1	466	-0.21%
2022/04/20	2	32.93	1	33.30	33.30	1	467	0.21%
2022/04/19	2	32.75	0	33.50	33.00	2	466	0.43%
2022/04/18	5	32.18	4	32.73	32.65	1	469	0.21%
2022/04/15	13	33.21	0	0.00	33.15	13	466	2.78%
2022/04/14	2	34.50	0	0.00	34.60	2	474	0.42%
2022/04/13	3	34.57	13	34.82	34.90	-10	476	-2.10%
2022/04/12	39	34.25	3	34.50	34.20	36	485	7.42%
2022/04/11	42	35.49	0	0.00	35.10	42	488	8.59%
2022/04/08	10	36.87	41	37.09	37.50	-31	475	-6.51%
2022/04/07	73	36.72	6	36.88	36.00	67	475	14.08%
2022/04/06	31	37.85	5	37.76	37.70	26	475	5.47%
2022/04/01	8	38.19	14	37.86	38.20	-6	477	-1.26%
2022/03/31	21	37.99	7	38.25	37.90	14	475	2.94%
2022/03/30	61	38.23	64	38.47	37.95	-3	468	-0.64%
2022/03/29	23	37.03	17	37.91	36.75	6	442	1.36%
2022/03/28	10	36.72	28	37.66	37.40	-18	433	-4.15%
2022/03/25	6	36.72	5	37.19	36.80	1	418	0.24%
2022/03/24	5	36.87	27	37.11	37.20	-22	414	-5.30%
2022/03/23	45	37.12	56.3	37.15	37.00	-11.3	425	-2.66%
2022/03/22	0	35.53	0	0.00	35.70	0	397	0.00%
2022/03/21	3	35.67	8	35.56	35.50	-5	402	-1.24%
2022/03/18	3	35.02	2	35.25	35.40	1	423	0.24%
2022/03/17	5	34.86	2	35.08	34.65	3	467	0.64%
2022/03/16	9	33.88	5	34.36	33.75	4	474	0.84%
2022/03/15	13	34.77	7	35.00	34.55	6	476	1.26%
2022/03/14	7	34.27	9	34.16	34.80	-2	486	-0.41%
2022/03/11	30	34.36	19	34.42	34.20	11	503	2.18%
2022/03/10	5	32.45	0	0.00	32.50	5	493	1.01%
2022/03/09	0	31.85	0	0.00	32.00	0	505	0.00%
2022/03/08	3	31.38	2	31.35	31.35	1	523	0.19%
2022/03/07	10	32.34	4	31.93	32.10	6	541	1.11%
2022/03/04	5	33.75	0	0.00	33.55	5	547	0.91%
2022/03/03	9	34.68	4	35.28	34.25	5	565	0.89%
2022/03/02	1	33.75	0	0.00	33.80	1	581	0.17%
2022/03/01	0	0.00	7	33.72	33.75	-7	609	-1.15%
2022/02/25	2	32.53	1	33.00	32.80	1	633	0.16%
2022/02/24	6	32.81	2	33.08	32.55	4	662	0.60%
2022/02/23	0	35.23	0	0.00	34.10	0	709	0.00%
2022/02/22	7	33.79	0	0.00	33.80	7	744	0.94%
2022/02/21	0	37.03	0	0.00	34.85	0	776	0.00%
2022/02/18	8	34.69	1	34.75	35.10	7	811	0.86%
2022/02/17	0	36.25	0	0.00	35.35	0	837	0.00%
2022/02/16	0	36.50	1	36.05	36.05	-1	892	-0.11%
2022/02/15	0	0.00	1	35.30	35.30	-1	936	-0.11%
2022/02/14	2	35.05	0	0.00	35.00	2	956	0.21%
2022/02/11	2	36.60	6	36.18	36.20	-4	971	-0.41%
2022/02/10	3	35.17	0	0.00	35.05	3	1,001	0.30%
2022/02/08	0	0.00	2	34.83	34.90	-2	1,015	-0.20%
2022/02/07	0	33.68	0	0.00	33.15	0	1,017	0.00%
2022/01/26	6	31.39	7	32.00	32.00	-1	1,021	-0.10%
2022/01/25	14	31.74	0	0.00	31.65	14	1,033	1.35%
2022/01/24	18	31.88	1	33.00	33.10	17	1,048	1.62%
2022/01/21	20	33.21	6	32.93	32.85	14	1,067	1.31%
2022/01/20	15	34.22	0	0.00	34.15	15	1,100	1.36%
2022/01/19	0	34.65	0	0.00	34.35	0	1,109	0.00%
2022/01/17	0	0.00	2	34.08	35.00	-2	1,120	-0.18%
2022/01/14	31	32.99	0	0.00	33.30	31	1,125	2.75%
2022/01/13	19	34.10	0	0.00	34.10	19	1,134	1.68%
2022/01/12	3	34.57	5	34.82	34.50	-2	1,146	-0.17%
2022/01/11	16	34.66	0	0.00	34.50	16	1,151	1.39%
2022/01/10	0	0.00	2	35.80	35.60	-2	1,152	-0.17%
2022/01/07	22	35.84	6	35.34	35.30	16	1,156	1.38%
2022/01/06	2	36.78	0	0.00	36.90	2	1,151	0.17%
2022/01/05	12	37.28	0	0.00	37.25	12	1,168	1.03%
2022/01/04	136	38.20	2	38.15	37.90	134	1,185	11.31%	大買/鉅額交易
2022/01/03	55	38.30	0	0.00	38.35	55	1,189	4.62%
2021/12/30	75	38.79	4	38.74	38.70	71	1,198	5.93%
2021/12/29	1	39.15	5.2	39.27	39.20	-4.2	1,203	-0.34%
2021/12/28	49	38.63	1	39.55	38.50	48	1,221	3.93%
2021/12/27	1	37.75	8	38.59	38.60	-7	1,243	-0.56%
2021/12/24	21	37.85	3	38.40	37.80	18	1,293	1.39%
2021/12/23	6	37.79	0	0.00	37.85	6	1,328	0.45%
2021/12/22	5.1	39.04	0.7	39.00	38.40	4.4	1,373	0.32%
2021/12/21	0.1	38.60	5	38.74	38.50	-4.9	1,474	-0.33%
2021/12/20	0	38.95	0	0.00	38.10	0	1,546	0.00%
2021/12/17	5	38.36	0	0.00	38.20	5	1,700	0.29%
2021/12/16	0	0.00	3	39.75	39.75	-3	1,722	-0.17%
2021/12/15	1	38.75	15	38.75	38.90	-14	1,776	-0.79%
2021/12/14	21	40.11	4	40.64	39.00	17	2,166	0.78%
2021/12/13	19	41.53	8.1	41.72	40.80	10.9	2,347	0.46%
2021/12/10	6	40.01	0	0.00	39.40	6	2,323	0.26%
2021/12/09	3	41.23	7	41.08	40.70	-4	2,329	-0.17%
2021/12/08	9	41.43	5	41.34	41.35	4	2,344	0.17%
2021/12/07	8	40.77	4	40.73	40.50	4	2,331	0.17%
2021/12/06	1	41.10	7	41.37	42.00	-6	2,318	-0.26%
2021/12/03	8	40.80	10	40.48	40.50	-2	2,310	-0.09%
2021/12/02	7	40.09	1	40.20	39.60	6	2,315	0.26%
2021/12/01	10.1	40.55	20	40.66	41.50	-9.9	2,328	-0.43%
2021/11/30	11	39.79	4	39.61	39.60	7	2,339	0.30%
2021/11/29	10	38.36	42	38.03	38.80	-32	2,399	-1.33%
2021/11/26	7	38.41	16	38.22	38.10	-9	2,415	-0.37%
2021/11/25	19	41.06	25	40.63	39.80	-6	2,450	-0.24%
2021/11/24	8	41.25	5	41.17	41.60	3	2,432	0.12%
2021/11/23	24	41.93	20	41.84	41.20	4	2,419	0.17%
2021/11/22	51	42.44	49	42.47	42.20	2	2,444	0.08%
2021/11/19	28	41.34	41	41.31	40.90	-13	2,438	-0.53%
2021/11/18	42	41.48	27	41.40	40.55	15	2,419	0.62%
2021/11/17	12	40.62	7	40.71	40.80	5	2,398	0.21%
2021/11/16	14	40.20	5	39.71	39.50	9	2,377	0.38%
2021/11/15	36	40.72	40	41.04	40.55	-4	2,366	-0.17%
2021/11/12	45	39.70	38	39.89	38.75	7	2,332	0.30%
2021/11/11	26	38.96	7	39.28	38.60	19	2,306	0.82%
2021/11/10	4	38.26	6	38.22	38.85	-2	2,311	-0.09%
2021/11/09	31	38.37	36	38.30	38.65	-5	2,314	-0.22%
2021/11/08	1	36.75	0	0.00	36.55	1	2,287	0.04%
2021/11/05	13	36.84	14	36.92	36.95	-1	2,332	-0.04%
2021/11/04	2	37.00	5	37.11	36.55	-3	2,365	-0.13%
2021/11/03	0	36.70	5	36.60	36.75	-5	2,397	-0.21%
2021/11/02	1	37.50	2	36.70	35.90	-1	2,444	-0.04%
2021/11/01	5	36.22	37	37.08	37.00	-32	2,505	-1.28%
2021/10/29	1	36.00	7	35.76	35.90	-6	2,649	-0.23%
2021/10/28	49	36.47	16	36.65	36.35	33	3,143	1.05%
2021/10/27	6	35.28	9	35.28	35.30	-3	3,314	-0.09%
2021/10/26	3	34.50	10	34.91	34.40	-7	3,349	-0.21%
2021/10/25	0	0.00	6	34.12	34.40	-6	3,374	-0.18%
2021/10/22	2	33.65	28	34.23	34.50	-26	3,396	-0.77%
2021/10/21	7	34.34	5	34.55	33.65	2	3,437	0.06%
2021/10/20	4	34.11	3	33.67	33.60	1	3,502	0.03%
2021/10/19	2	32.60	0	0.00	32.35	2	3,594	0.06%
2021/10/15	3	31.40	4	31.73	31.45	-1	3,788	-0.03%
2021/10/14	5	31.17	1	30.85	30.80	4	3,961	0.10%
2021/10/13	12	31.88	2	32.05	30.80	10	3,983	0.25%
2021/10/12	7	32.30	10	32.44	31.80	-3	4,013	-0.07%
2021/10/08	5	35.41	11	34.40	34.25	-6	4,019	-0.15%
2021/10/07	12	34.79	10	34.99	34.90	2	4,049	0.05%
2021/10/06	12	34.11	7	34.15	33.85	5	4,252	0.12%
2021/10/05	13	34.16	14	33.89	34.35	-1	4,332	-0.02%
2021/10/04	6	34.23	51	34.33	33.40	-45	4,363	-1.03%
2021/10/01	10	36.67	57	37.03	35.50	-47	4,342	-1.08%
2021/09/30	14	39.48	12	39.53	39.05	2	4,299	0.05%
2021/09/29	44	40.78	69	40.74	39.80	-25	4,270	-0.59%
2021/09/28	111	43.06	59	43.06	42.65	52	4,230	1.23%	大買/
2021/09/27	28	41.81	33	42.45	42.10	-5	4,135	-0.12%
2021/09/24	147	42.39	168	42.40	42.85	-21	4,072	-0.52%	大買/大賣/
2021/09/23	51	39.98	28	40.17	40.40	23	3,921	0.59%
2021/09/22	66	39.62	64	39.45	40.00	2	3,893	0.05%
2021/09/17	481	42.75	338	42.57	40.20	143	3,841	3.72%	大買/大賣/鉅額交易
2021/09/16	69	42.26	149.4	43.00	44.00	-80.4	3,451	-2.33%	大賣/
2021/09/15	15	39.73	7	39.35	40.00	8	3,252	0.25%
2021/09/14	15	39.07	10	39.11	38.80	5	3,235	0.15%
2021/09/13	12	38.88	16	38.88	39.00	-4	3,229	-0.12%
2021/09/10	3	37.40	0	0.00	37.60	3	3,226	0.09%
2021/09/09	4	37.53	0	0.00	37.60	4	3,246	0.12%
2021/09/08	3	36.85	2	36.50	36.60	1	3,246	0.03%
2021/09/07	20	37.25	20	37.27	37.30	0	3,275	0.00%
2021/09/06	14	39.03	10.4	40.06	38.25	3.6	3,281	0.11%
2021/09/03	11	39.58	18	39.56	39.40	-7	3,359	-0.21%
2021/09/02	67	40.05	66	39.29	38.60	1	3,425	0.03%
2021/09/01	20	38.88	14.1	38.93	39.00	5.9	3,382	0.18%
2021/08/31	66	38.01	49	37.84	37.90	17	3,348	0.51%
2021/08/30	4	36.35	20	36.28	36.25	-16	3,297	-0.49%
2021/08/27	1	35.65	0	0.00	35.75	1	3,291	0.03%
2021/08/26	29	36.83	22	36.33	36.50	7	3,286	0.21%
2021/08/25	41	36.45	52	36.78	37.25	-11	3,243	-0.34%
2021/08/24	6	33.93	0	0.00	33.90	6	3,235	0.19%
2021/08/23	0	0.00	24	34.91	34.55	-24	3,228	-0.74%
2021/08/20	3	33.35	17	33.49	33.20	-14	3,230	-0.43%
2021/08/19	12	34.01	10	33.97	32.30	2	3,222	0.06%
2021/08/18	6	31.79	7	33.46	34.30	-1	3,214	-0.03%
2021/08/17	13	34.57	6	33.28	32.85	7	3,224	0.22%
2021/08/16	10	34.70	11	34.40	34.35	-1	3,229	-0.03%
2021/08/13	9	36.73	16	37.11	35.40	-7	3,220	-0.22%
2021/08/12	5	37.10	3	37.52	37.40	2	3,211	0.06%
2021/08/11	7	37.52	9	36.85	37.05	-2	3,209	-0.06%
2021/08/10	6	37.45	10	37.23	37.05	-4	3,167	-0.13%
2021/08/09	10	38.49	29	38.52	37.80	-19	3,147	-0.60%
2021/08/06	13	40.65	21	40.40	40.05	-8	3,144	-0.25%
2021/08/05	88.5	42.16	73.1	42.15	42.30	15.4	3,122	0.49%
2021/08/04	204.1	41.77	150	41.99	42.00	54.1	3,067	1.76%	大買/大賣/
2021/08/03	489.3	43.16	418	43.61	42.55	71.3	2,921	2.44%	大買/大賣/
2021/08/02	51	40.65	256	41.06	41.30	-205	2,419	-8.47%	大賣/鉅額交易
2021/07/30	112	37.88	140	37.76	37.55	-28	2,242	-1.25%	大買/大賣/
2021/07/29	14	35.58	40	36.14	36.50	-26	2,207	-1.18%
2021/07/28	17	33.34	40	34.02	33.80	-23	2,194	-1.05%
2021/07/27	12	36.97	49	36.81	35.60	-37	2,198	-1.68%
2021/07/26	101	39.60	123	39.51	38.85	-22	2,179	-1.01%	大買/大賣/
2021/07/23	219	39.41	158	38.70	38.40	61	2,127	2.87%	大買/大賣/
2021/07/22	97	37.86	30	37.93	37.70	67	2,048	3.27%
2021/07/21	96	39.34	62	38.40	37.55	34	2,022	1.68%
2021/07/20	189	38.90	185.1	39.41	38.50	3.9	1,887	0.20%	大買/大賣/
2021/07/19	33	36.48	31	36.76	36.30	2	1,758	0.11%
2021/07/16	70	36.93	21	36.53	36.00	49	1,790	2.74%
2021/07/15	20	34.03	17.4	34.18	35.10	2.6	1,792	0.15%
2021/07/14	25	34.12	22	33.97	33.65	3	1,814	0.17%
2021/07/13	206	38.30	163.1	37.43	36.00	43	1,790	2.40%	大買/大賣/
2021/07/12	149.4	35.89	73	36.20	37.00	76.4	1,591	4.80%	大買/
2021/07/09	17	33.32	19	33.15	33.65	-2	1,521	-0.13%
2021/07/08	4	31.61	3	32.02	31.45	1	1,500	0.07%
2021/07/07	0	0.00	4	32.35	31.10	-4	1,522	-0.26%
2021/07/06	17	31.41	1	31.30	31.15	16	1,545	1.04%
2021/07/05	0	0.00	14	32.31	32.10	-14	1,581	-0.89%
2021/07/02	1	30.60	14	30.64	31.20	-13	1,605	-0.81%
2021/07/01	1	30.10	9	30.02	30.15	-8	1,637	-0.49%
2021/06/30	2	31.00	0	0.00	30.80	2	1,739	0.11%
2021/06/29	1	30.75	0	0.00	30.70	1	2,073	0.05%
2021/06/28	1	32.20	0	0.00	31.85	1	2,134	0.05%
2021/06/25	2	31.20	0	0.00	31.45	2	2,313	0.09%
2021/06/24	2	31.80	0	0.00	31.70	2	2,377	0.08%
2021/06/23	10	31.55	13	30.68	31.55	-3	2,471	-0.12%
2021/06/22	11	30.90	0	0.00	30.25	11	2,482	0.44%
2021/06/21	8	31.51	6	31.77	31.10	2	2,499	0.08%
2021/06/18	0	0.00	32	34.45	33.25	-32	2,542	-1.26%
2021/06/17	11	33.66	11.3	33.16	33.85	-0.3	2,643	-0.01%
2021/06/16	60	33.83	46	34.12	33.10	14	2,751	0.51%
2021/06/15	6	33.47	4	33.90	33.40	2	2,898	0.07%
2021/06/11	78	33.81	33	33.76	34.40	45	2,936	1.53%
2021/06/10	63	33.63	93	34.62	35.00	-30	2,931	-1.02%
2021/06/09	3	31.88	8	31.59	31.85	-5	2,873	-0.18%
2021/06/08	7	30.35	1	30.00	30.10	6	2,853	0.21%
2021/06/07	1	30.00	0	29.95	29.85	1	2,859	0.03%
2021/06/04	0	0.00	5	30.55	30.30	-5	2,855	-0.18%
2021/06/03	5	31.27	5	31.10	31.15	0	2,854	0.00%
2021/06/02	6.1	31.15	4	31.25	30.60	2.1	2,855	0.07%
2021/06/01	14	32.59	6	32.61	32.00	8	2,846	0.28%
2021/05/31	1	31.30	10	31.12	31.05	-9	2,818	-0.32%
2021/05/28	0	0.00	14	31.95	31.30	-14	2,841	-0.49%
2021/05/27	3	30.50	7	30.75	30.15	-4	2,883	-0.14%
2021/05/26	4	30.23	5	30.50	30.50	-1	2,928	-0.03%
2021/05/25	12	30.82	16	30.89	30.85	-4	2,966	-0.13%
2021/05/24	19	29.06	13	29.31	29.30	6	2,944	0.20%
2021/05/21	10	28.36	10	28.19	29.25	0	2,927	0.00%
2021/05/20	4	27.29	4	27.61	26.60	0	2,943	0.00%
2021/05/19	8	27.31	10	27.61	28.20	-2	2,952	-0.07%
2021/05/18	3	26.12	12	26.02	26.55	-9	2,941	-0.31%
2021/05/17	11	24.37	10	24.77	24.15	1	2,932	0.03%
2021/05/14	12	29.10	9	29.26	26.80	3	2,914	0.10%
2021/05/13	14	29.19	9	27.72	29.30	5	2,879	0.17%
2021/05/12	5	28.02	21	27.28	26.80	-16	2,850	-0.56%
2021/05/11	13	29.42	1	29.25	29.30	12	2,831	0.42%
2021/05/10	33	31.10	2	31.33	30.80	31	2,829	1.10%
2021/05/07	7.2	31.99	14	32.76	33.00	-6.8	2,841	-0.24%
2021/05/06	5	30.91	1	31.80	31.10	4	2,818	0.14%
2021/05/05	13	31.13	2	32.45	30.80	11	2,810	0.39%
2021/05/04	22	31.28	3	30.83	30.55	19	2,801	0.68%
2021/05/03	6	32.32	8	32.09	31.20	-2	2,777	-0.07%
2021/04/29	12	35.24	5	35.69	34.65	7	2,768	0.25%
2021/04/28	8	35.34	19	36.72	34.85	-11	2,755	-0.40%
2021/04/27	13	36.30	17	36.10	35.20	-4	2,733	-0.15%
2021/04/26	39	37.29	17	37.15	36.20	22	2,721	0.81%
2021/04/23	24.1	36.93	38	36.39	37.80	-13.9	2,698	-0.52%
2021/04/22	47	37.61	76	36.58	35.90	-29	2,663	-1.09%
2021/04/21	54	40.29	33	40.42	39.85	21	2,608	0.81%
2021/04/20	7	41.99	17	41.73	42.00	-10	2,565	-0.39%
2021/04/19	4	39.38	19	39.10	39.50	-15	2,522	-0.59%
2021/04/16	10	40.44	8	41.09	39.90	2	2,538	0.08%
2021/04/15	9	39.94	8	39.17	40.75	1	2,545	0.04%
2021/04/14	19	39.20	21	38.78	39.00	-2	2,537	-0.08%
2021/04/13	7	42.54	23	42.37	42.00	-16	2,557	-0.63%
2021/04/12	20	41.81	20	40.46	40.95	0	2,631	0.00%
2021/04/09	40	42.96	37	42.53	41.50	3	2,682	0.11%
2021/04/08	7	45.21	25	45.17	45.30	-18	2,695	-0.67%
2021/04/07	26	44.68	33	45.35	46.10	-7	2,671	-0.26%
2021/04/06	73	44.92	93	44.72	43.20	-20	2,631	-0.76%
2021/04/01	302	44.87	102.6	44.46	44.55	199.4	2,522	7.91%	大買/大賣/鉅額交易
2021/03/31	23	41.96	84	42.55	42.65	-61	2,183	-2.79%
2021/03/30	254	38.03	254	38.00	38.80	0	2,112	0.00%	大買/大賣/
2021/03/29	26	34.77	21	34.93	35.30	5	1,926	0.26%
2021/03/26	36	31.17	54	31.50	32.10	-18	1,856	-0.97%
2021/03/25	1	29.30	5	29.14	29.20	-4	1,758	-0.23%
2021/03/24	10	29.71	5	29.71	29.60	5	1,751	0.29%
2021/03/23	15	29.67	20	29.66	29.00	-5	1,739	-0.29%
2021/03/22	56	32.54	35	31.35	30.25	21	1,684	1.25%
2021/03/19	36	31.18	63	31.02	31.80	-27	1,562	-1.73%
2021/03/18	79	29.44	54.1	29.65	29.75	24.9	1,459	1.71%
2021/03/17	31.1	27.50	44	27.75	27.80	-12.9	1,281	-1.01%
2021/03/16	83	27.65	63	27.68	26.65	20	1,219	1.64%
2021/03/15	16	25.73	22	26.15	26.60	-6	1,115	-0.54%
2021/03/12	2	24.03	2	24.20	24.20	0	1,075	0.00%
2021/03/11	0	24.28	7.1	24.31	24.50	-7.1	1,084	-0.66%
2021/03/10	0	24.80	0	24.80	23.60	0	1,075	0.00%
2021/03/09	0	0.00	0	25.00	23.50	0	1,074	0.00%
2021/03/08	10	23.52	4.1	24.25	23.10	6	1,072	0.56%
2021/03/05	0	23.55	0	0.00	23.65	0	1,069	0.00%
2021/03/04	6	24.10	2	24.30	24.05	4	1,064	0.38%
2021/03/03	8	24.59	74	24.40	24.40	-66	1,056	-6.25%
2021/03/02	31	27.33	48	27.01	25.30	-17	1,024	-1.66%
2021/02/26	42	26.49	35	26.60	26.25	7	969	0.72%
2021/02/25	72	25.54	28	25.53	25.00	44	927	4.74%
2021/02/24	17	24.58	0	0.00	24.00	17	877	1.94%
2021/02/23	0	24.20	0	0.00	24.20	0	871	0.00%
2021/02/22	27	24.65	53	24.45	24.70	-26	862	-3.01%
2021/02/19	10	23.25	2	23.90	23.90	8	829	0.96%
2021/02/18	0	0.00	1	21.70	21.75	-1	807	-0.12%
2021/02/17	1	20.80	0	0.00	20.90	1	804	0.12%
2021/02/05	0	22.65	1	20.20	20.20	-1	801	-0.12%
2021/02/04	0	23.00	0	0.00	20.65	0	796	0.00%
2021/02/03	3	21.28	3	20.95	20.95	0	795	0.00%
2021/02/02	1	20.95	0	0.00	20.80	1	792	0.13%
2021/02/01	3	21.37	29	21.52	20.90	-26	790	-3.29%
2021/01/29	30	22.99	9	22.46	22.25	21	776	2.71%
2021/01/28	0	0.00	6	22.18	21.85	-6	748	-0.80%
2021/01/27	0	0.00	6	22.40	22.30	-6	740	-0.81%
2021/01/26	1	22.50	1	22.05	22.10	0	737	0.00%
2021/01/25	0	0.00	5	21.95	22.10	-5	728	-0.69%
2021/01/22	18	23.06	6	22.73	22.35	12	719	1.67%
2021/01/21	5	22.60	10	22.10	22.70	-5	697	-0.72%
2021/01/20	11	21.15	0	0.00	20.80	11	681	1.62%
2021/01/19	7	21.56	29	21.73	21.70	-22	678	-3.24%
2021/01/18	12	20.85	0	0.00	21.00	12	673	1.78%
2021/01/15	3	21.38	2	21.55	21.35	1	667	0.15%
2021/01/14	12	22.15	13	22.05	22.10	-1	650	-0.15%
2021/01/13	6	21.93	113	22.15	22.10	-107	644	-16.60%	大賣/鉅額交易
2021/01/12	7	22.28	9	22.30	21.50	-2	634	-0.31%
2021/01/11	7	22.58	10	22.92	22.55	-3	623	-0.48%
2021/01/08	10	22.46	6	22.46	23.10	4	590	0.68%
2021/01/07	6	23.35	11	23.45	23.25	-5	566	-0.88%
2021/01/06	9	24.88	39	24.71	23.65	-30	552	-5.43%
2021/01/05	75	27.23	79	27.42	26.10	-4	495	-0.81%
2021/01/04	62	24.61	113	25.17	26.00	-51	389	-13.09%	大賣/
2020/12/31	36	23.48	13	23.23	23.65	23	304	7.55%
2020/12/30	10	21.45	4	21.45	21.55	6	242	2.48%
2020/12/29	1	20.55	0	0.00	20.50	1	228	0.44%
2020/12/23	1	19.05	1	19.30	19.30	0	214	0.00%
2020/12/22	0	0.00	0	20.20	19.30	0	215	0.00%
2020/12/18	4	20.60	3	20.70	20.45	1	213	0.47%
2020/12/17	7	20.90	10	20.80	20.50	-3	199	-1.50%
2020/12/16	2	20.50	12	19.94	20.50	-10	181	-5.51%
2020/12/15	9	19.78	0	0.00	19.90	9	175	5.14%
2020/12/14	2	20.05	4	20.29	20.50	-2	172	-1.16%
2020/12/11	10	19.50	3	19.33	19.35	7	174	4.00%
2020/12/10	1	18.85	0	0.00	18.85	1	235	0.42%
2020/12/09	3	19.23	0	0.00	19.40	3	234	1.28%
2020/12/07	9	19.82	72	19.54	19.35	-63	231	-27.20%
2020/12/04	0	0.00	0	18.35	18.80	0	215	0.00%
2020/12/02	10	18.80	5	18.94	18.70	5	215	2.32%
2020/12/01	1	19.00	4	19.10	19.00	-3	214	-1.40%
2020/11/27	2	18.35	1	18.60	18.55	1	208	0.48%
2020/11/26	3	18.28	2	18.45	18.45	1	208	0.48%
2020/11/25	1	18.15	0	0.00	18.30	1	208	0.48%
2020/11/24	13.1	19.03	7	19.08	18.60	6.1	207	2.93%
2020/11/23	3	18.35	3	18.50	18.30	0	197	0.00%
2020/11/20	0	0.00	5	17.80	18.30	-5	195	-2.56%
2020/11/19	9	17.81	0	0.00	17.80	9	190	4.72%
2020/11/17	0	0.00	5	17.95	17.75	-5	190	-2.62%
2020/11/16	3	17.85	0	0.00	17.85	3	192	1.56%
2020/11/02	1	16.50	0	0.00	16.55	1	272	0.37%
2020/10/29	0	17.00	0	0.00	16.95	0	274	0.00%
2020/10/28	5	17.55	0	0.00	17.25	5	273	1.83%
2020/10/27	1	17.40	0	0.00	17.45	1	273	0.37%
2020/10/26	3	17.90	0	0.00	17.80	3	276	1.09%
2020/10/23	7	18.20	5	18.30	18.20	2	274	0.73%
2020/10/15	1	18.00	0	0.00	18.10	1	276	0.36%
2020/09/28	0	0.00	1	17.75	17.75	-1	345	-0.29%
2020/09/25	7	17.64	0	0.00	17.50	7	393	1.78%
2020/09/22	0	18.45	0	0.00	18.30	0	431	0.00%
2020/09/21	0	0.00	6	19.08	18.70	-6	477	-1.26%
2020/09/18	0	0.00	1	19.60	19.20	-1	500	-0.20%
2020/09/17	0	19.30	0	0.00	19.40	0	513	0.00%
2020/09/16	16	19.58	15	19.05	19.20	1	511	0.20%
2020/09/15	18	19.88	68	19.98	20.05	-50	492	-10.16%
2020/09/03	0	0.00	2	18.55	18.50	-2	433	-0.46%
2020/08/20	6	18.25	0	0.00	18.05	6	451	1.33%
2020/08/13	23	20.72	15	20.64	20.35	8	452	1.77%
2020/08/12	0	0.00	1	19.10	20.10	-1	388	-0.26%
2020/08/11	0	19.40	0	0.00	19.40	0	384	0.00%
2020/07/31	1	19.90	0	0.00	19.85	1	381	0.26%
2020/07/29	1	19.10	1	19.35	19.35	0	377	0.00%
2020/07/27	1	19.85	2	20.15	19.60	-1	380	-0.26%
2020/07/20	1	21.25	1	20.70	20.70	0	379	0.00%
2020/07/17	1	20.80	0	0.00	20.10	1	363	0.27%
2020/07/13	0	0.00	1	22.50	22.20	-1	362	-0.28%
2020/07/10	7	22.83	0	0.00	22.15	7	360	1.94%
2020/07/09	6	23.11	13	23.61	22.70	-7	354	-1.98%
2020/07/08	2	23.30	12	23.76	23.35	-10	346	-2.88%
2020/07/07	16	23.22	58	23.21	22.90	-42	337	-12.46%
2020/07/06	10	23.78	30	24.06	23.90	-20	328	-6.09%
2020/07/03	21	21.51	29	23.09	23.30	-8	280	-2.85%
2020/07/02	28	20.96	8	20.85	21.20	20	254	7.87%
2020/07/01	6	21.55	14	21.52	21.30	-8	244	-3.28%
2020/06/30	106	21.73	45	21.71	21.85	61	235	25.85%	大買/
2020/06/29	9	20.95	24	20.27	21.20	-15	188	-7.96%
2020/06/24	6	19.99	10	20.23	19.30	-4	163	-2.45%
2020/06/22	5	18.80	0	0.00	19.00	5	148	3.37%
2020/06/18	5	18.05	5	18.35	18.35	0	144	0.00%
2020/06/16	2	18.00	10	18.33	18.35	-8	146	-5.47%
2020/06/12	0	0.00	2	18.20	18.20	-2	153	-1.30%
2020/06/11	1	18.70	0	0.00	18.50	1	159	0.63%
2020/06/10	0	0.00	14	19.07	19.10	-14	163	-8.55%
2020/06/09	14	19.89	0	0.00	19.45	14	167	8.34%
2020/06/08	5	18.72	0	0.00	18.50	5	165	3.02%
2020/06/05	3	19.25	0	0.00	19.25	3	165	1.82%
2020/06/04	18	19.22	3	19.15	19.10	15	166	8.99%
2020/06/02	1	18.15	3	18.40	18.10	-2	172	-1.16%
2020/05/27	5	18.48	2	18.50	18.80	3	176	1.70%
2020/05/26	4	20.13	7	20.43	19.30	-3	174	-1.72%
2020/05/25	7	20.41	15	18.84	20.65	-8	171	-4.67%
2020/05/22	0	0.00	4	18.80	18.80	-4	167	-2.39%
2020/05/20	3	18.10	0	0.00	18.15	3	169	1.77%
2020/05/19	3	18.15	11	18.49	18.35	-8	171	-4.66%
2020/05/18	3	18.47	11	18.65	18.40	-8	172	-4.65%
2020/05/15	1	18.70	0	0.00	18.90	1	172	0.58%
2020/05/14	1	19.20	2	18.98	18.70	-1	173	-0.58%
2020/05/13	0	0.00	5	19.30	19.30	-5	174	-2.87%
2020/05/11	6	18.84	1	19.20	19.20	5	177	2.82%
2020/05/08	1	18.80	3	19.00	19.20	-2	176	-1.13%
2020/05/07	3	18.75	0	0.00	18.95	3	176	1.71%
2020/04/30	0	0.00	22	19.05	19.30	-22	184	-11.95%
2020/04/29	2	19.15	0	0.00	19.15	2	191	1.04%
2020/04/28	18	19.16	28	19.31	19.05	-10	196	-5.08%
2020/04/27	30	18.55	1	19.25	19.05	29	201	14.37%
2020/04/14	3	16.85	0	0.00	17.00	3	209	1.43%
2020/04/13	0	0.00	2	16.50	16.50	-2	212	-0.94%
2020/04/10	1	16.25	0.2	16.20	16.30	0.8	215	0.39%
2020/04/09	5	16.20	0	0.00	16.00	5	217	2.30%
2020/03/30	0	0.00	8	13.75	14.60	-8	228	-3.50%
2020/03/27	0	0.00	2	14.60	14.60	-2	229	-0.87%
2020/03/26	8	13.35	2	13.35	13.35	6	231	2.60%
2020/03/23	20	12.21	0	0.00	11.70	20	238	8.38%
2020/03/20	1	12.60	4	12.85	12.60	-3	240	-1.25%
2020/03/19	0	0.00	13	12.40	12.40	-13	245	-5.29%
2020/03/18	4	14.03	0	0.00	13.75	4	252	1.59%
2020/03/17	2	14.62	0	0.00	14.40	2	262	0.76%
2020/03/16	1	17.80	0	0.00	16.00	1	291	0.34%
2020/03/13	2	17.75	3	17.78	17.75	-1	310	-0.32%
2020/03/12	1	19.80	4	20.45	19.70	-3	321	-0.93%
2020/03/10	0	0.00	2	22.60	22.65	-2	332	-0.60%
2020/03/05	0	23.55	0	0.00	23.60	0	353	0.00%
2020/03/03	4	23.40	2	23.40	23.35	2	452	0.44%
2020/03/02	0	0.00	1	22.90	22.75	-1	454	-0.22%
2020/02/25	0	0.00	1	23.60	23.60	-1	477	-0.21%
2020/02/24	0	23.70	4	23.86	23.70	-4	482	-0.83%
2020/02/18	0	0.00	4	23.20	22.80	-4	550	-0.73%
2020/02/06	5	22.00	0	0.00	22.15	5	832	0.60%
2020/02/04	0	0.00	1	21.50	21.60	-1	836	-0.12%
2020/02/03	4	20.63	0	0.00	20.80	4	836	0.48%
2020/01/30	0	0.00	14	23.86	23.50	-14	845	-1.66%
2020/01/20	10	26.15	0	0.00	26.10	10	847	1.18%
2020/01/17	1	26.30	0	0.00	26.45	1	850	0.12%
2020/01/15	0	0.00	6	25.08	24.95	-6	851	-0.70%
2020/01/14	0	0.00	12	25.30	25.15	-12	860	-1.39%
2020/01/10	0	0.00	1	24.85	24.90	-1	866	-0.12%
2020/01/08	0	0.00	4	25.00	24.75	-4	894	-0.45%
2020/01/07	1	25.65	15	24.91	24.90	-14	903	-1.55%
2020/01/06	0	0.00	11	25.97	25.70	-11	910	-1.21%
2020/01/03	1	26.70	1	26.70	26.70	0	913	0.00%
2020/01/02	1	27.00	0	0.00	27.00	1	929	0.11%
2019/12/30	4	26.83	0	0.00	26.70	4	1,036	0.39%
2019/12/27	0	0.00	6	27.07	27.05	-6	1,038	-0.58%
2019/12/26	5	27.25	0	0.00	27.10	5	1,043	0.48%
2019/12/25	5	27.15	0	0.00	27.20	5	1,056	0.47%
2019/12/24	1	26.90	0	0.00	26.95	1	1,075	0.09%
2019/12/20	1	27.25	0	0.00	27.10	1	1,127	0.09%
2019/12/19	0	27.00	0	0.00	27.00	0	1,166	0.00%
2019/12/18	1	27.30	1	27.40	27.30	0	1,183	0.00%
2019/12/17	2	27.30	2	27.25	27.25	0	1,279	0.00%
2019/12/16	0	0.00	3	27.67	27.40	-3	1,287	-0.23%
2019/12/12	9	27.12	9	27.38	27.00	0	1,345	0.00%
2019/12/11	34	28.08	42	27.96	27.55	-8	1,344	-0.60%
2019/12/10	21	30.01	7	30.10	29.85	14	1,323	1.06%
2019/12/09	8	29.76	9	29.58	29.50	-1	1,323	-0.08%
2019/12/06	0	0.00	2	28.90	29.30	-2	1,333	-0.15%
2019/12/05	0	0.00	10	28.45	28.55	-10	1,346	-0.74%
2019/12/04	4	28.88	7	28.56	28.50	-3	1,389	-0.22%
2019/12/02	0	28.70	3	28.42	28.45	-3	1,597	-0.19%
2019/11/29	5	29.45	30	29.60	29.30	-25	1,702	-1.47%
2019/11/28	44	30.17	30	30.31	29.35	14	1,710	0.82%
2019/11/27	0	28.50	3	28.67	28.60	-3	1,671	-0.18%
2019/11/26	4	28.53	4	28.66	28.45	0	1,725	0.00%
2019/11/25	2	28.40	0	0.00	28.50	2	1,711	0.12%
2019/11/22	3	28.90	6	28.87	28.90	-3	1,711	-0.18%
2019/11/20	11	28.93	10	29.14	29.15	1	1,711	0.06%
2019/11/19	29	29.69	19	29.46	29.55	10	1,709	0.58%
2019/11/18	3	28.45	2	28.55	28.55	1	1,682	0.06%
2019/11/15	11	28.81	0	0.00	28.75	11	1,679	0.65%
2019/11/14	12	29.15	22	29.01	28.70	-10	1,669	-0.60%
2019/11/13	17	30.24	23	30.30	30.10	-6	1,643	-0.37%
2019/11/12	211	30.49	187	30.46	31.10	24	1,618	1.48%	大買/大賣/
2019/11/11	7	28.33	11	29.22	29.45	-4	1,426	-0.28%
2019/11/08	0	26.80	0	0.00	26.80	0	1,397	0.00%
2019/11/07	0	0.00	8	26.55	26.60	-8	1,398	-0.57%
2019/11/05	20	27.53	0	0.00	27.40	20	1,394	1.43%
2019/11/04	14	27.64	0	0.00	27.50	14	1,394	1.00%
2019/10/31	1	27.50	1	27.55	27.35	0	1,396	0.00%
2019/10/30	18	27.11	3	27.82	27.75	15	1,411	1.06%
2019/10/29	0	0.00	28	27.10	27.00	-28	1,401	-2.00%
2019/10/28	0	0.00	4	27.79	27.80	-4	1,394	-0.29%
2019/10/25	1	28.60	7	28.64	28.45	-6	1,390	-0.43%
2019/10/24	0	0.00	1	28.55	28.55	-1	1,392	-0.07%
2019/10/23	2	28.65	10	29.11	28.45	-8	1,408	-0.57%
2019/10/22	8	28.69	5	28.90	28.70	3	1,409	0.21%
2019/10/21	3	28.10	0	0.00	28.30	3	1,411	0.21%
2019/10/18	1	28.30	5	28.40	28.20	-4	1,429	-0.28%
2019/10/17	10	28.30	10	28.20	28.20	0	1,457	0.00%
2019/10/16	1	28.20	45	28.29	28.10	-44	1,478	-2.98%
2019/10/15	3	29.47	3	29.28	28.90	0	1,456	0.00%
2019/10/14	12	28.98	0	0.00	28.90	12	1,447	0.83%
2019/10/09	0	0.00	1	29.25	29.25	-1	1,454	-0.07%
2019/10/08	20	29.98	6	29.78	29.65	14	1,450	0.97%
2019/10/07	5	30.07	6	30.35	30.00	-1	1,447	-0.07%
2019/10/04	54	30.98	69	31.04	30.95	-15	1,425	-1.05%
2019/10/03	3	28.85	0	0.00	29.05	3	1,336	0.22%
2019/10/02	6	29.08	0	0.00	29.20	6	1,331	0.45%
2019/10/01	4	28.76	0	0.00	28.70	4	1,325	0.30%
2019/09/27	6	30.43	27	29.47	29.50	-21	1,310	-1.60%
2019/09/26	33	30.75	48	30.50	30.10	-15	1,289	-1.16%
2019/09/25	16	31.26	27	31.25	31.20	-11	1,263	-0.87%
2019/09/24	56	31.19	50	31.42	31.30	6	1,235	0.49%
2019/09/23	17	30.70	13	30.71	30.55	4	1,203	0.33%
2019/09/20	102	31.29	74	31.25	30.55	28	1,180	2.37%	大買/
2019/09/19	2	29.63	1	29.90	30.20	1	1,078	0.09%
2019/09/18	11	29.84	8	30.14	29.65	3	1,065	0.28%
2019/09/17	24	29.91	26	30.11	30.20	-2	1,046	-0.19%
2019/09/16	1	28.45	1	28.25	28.10	0	990	0.00%
2019/09/12	10	28.89	10	28.91	29.00	0	977	0.00%
2019/09/11	16	29.52	17	29.42	29.45	-1	959	-0.10%
2019/09/10	11	30.49	12	30.34	30.60	-1	936	-0.11%
2019/09/09	36	30.65	13	29.94	29.80	23	908	2.53%
2019/09/06	16	31.24	82	31.55	31.10	-66	879	-7.51%
2019/09/05	62	31.10	46	31.00	31.20	16	830	1.93%
2019/09/04	171	30.44	137	30.58	31.95	34	758	4.48%	大買/大賣/
2019/09/03	33	29.52	27	29.71	29.90	6	601	1.00%
2019/09/02	9	26.28	15	25.95	27.20	-6	484	-1.24%
2019/08/30	20	25.69	11	25.56	25.35	9	456	1.97%
2019/08/29	29	25.43	35	25.44	25.90	-6	414	-1.45%
2019/08/28	2	23.45	3	23.62	23.55	-1	355	-0.28%
2019/08/27	5	23.52	0	0.00	23.60	5	354	1.41%
2019/08/26	1	24.05	0	0.00	23.95	1	344	0.29%
2019/08/23	1	24.10	3	24.50	24.60	-2	337	-0.59%
2019/08/22	9	24.49	20	24.75	24.15	-11	333	-3.29%
2019/08/21	6	24.27	7	24.82	24.15	-1	322	-0.31%
2019/08/20	1	24.40	3	24.40	24.10	-2	310	-0.64%
2019/08/19	0	0.00	2	23.25	23.80	-2	309	-0.65%
2019/08/15	10	22.54	8	23.00	23.00	2	310	0.64%
2019/08/14	4	23.01	0	0.00	22.90	4	309	1.29%
2019/08/13	1	23.15	0	0.00	23.20	1	320	0.31%
2019/08/12	3	23.83	0	0.00	23.65	3	375	0.80%
2019/08/08	0	0.00	6	23.97	23.85	-6	380	-1.58%
2019/08/07	1	23.40	0	0.00	23.35	1	386	0.26%
2019/08/06	0	0.00	28	23.07	23.55	-28	386	-7.24%
2019/08/05	39	23.39	0	0.00	23.30	39	383	10.16%
2019/08/02	16	23.49	0	0.00	23.90	16	383	4.17%
2019/08/01	3	24.25	10	24.48	24.15	-7	380	-1.84%
2019/07/31	2	23.95	1	23.90	23.90	1	362	0.28%
2019/07/30	12	23.60	0	0.00	23.60	12	359	3.34%
2019/07/29	30	24.22	6	24.40	24.65	24	354	6.76%
2019/07/26	2	24.88	0	0.00	24.60	2	351	0.57%
2019/07/25	35	23.71	16	23.59	24.25	19	344	5.52%
2019/07/24	4	24.50	2	24.80	25.15	2	327	0.61%
2019/07/23	13	25.52	8	26.04	25.00	5	318	1.57%
2019/07/22	10	24.71	12	25.39	26.00	-2	306	-0.65%
2019/07/19	54	23.82	39	23.99	23.80	15	284	5.27%
2019/07/18	3	22.43	57	23.60	23.70	-54	252	-21.41%
2019/07/17	4	21.58	1	21.70	21.55	3	227	1.32%
2019/07/16	2	21.90	1	21.95	21.95	1	226	0.44%
2019/07/15	53	22.04	45	21.88	22.05	8	227	3.52%
2019/07/12	22	20.71	0	0.00	20.50	22	210	10.45%
2019/07/11	0	0.00	33	20.70	21.30	-33	206	-15.98%
2019/07/10	0	0.00	2	19.50	19.45	-2	192	-1.04%
2019/07/05	0	0.00	4	19.23	19.25	-4	197	-2.03%
2019/07/04	4	19.06	0	0.00	19.10	4	198	2.02%
2019/07/03	1	18.95	1.3	19.10	19.20	-0.3	200	-0.15%
2019/07/02	1	19.05	0	0.00	19.10	1	202	0.49%
2019/07/01	16	19.33	0	0.00	19.15	16	203	7.86%
2019/06/28	10.3	19.40	6	19.15	19.50	4.3	204	2.11%
2019/06/25	2	18.65	0	0.00	18.70	2	198	1.01%
2019/06/24	1	18.90	2	19.13	19.10	-1	199	-0.50%
2019/06/21	0	0.00	7	18.96	18.80	-7	200	-3.49%
2019/06/20	0	0.00	8	18.75	18.75	-8	199	-4.00%
2019/06/17	0	0.00	1	18.45	18.45	-1	207	-0.48%
2019/06/10	0	0.00	4	18.55	18.55	-4	209	-1.91%
2019/06/06	1	18.70	0	0.00	18.40	1	210	0.48%
2019/06/05	0	0.00	2	19.20	18.70	-2	210	-0.95%
2019/06/04	1	18.65	0	0.00	18.80	1	210	0.48%
2019/05/31	3	19.00	1	19.00	19.00	2	210	0.95%
2019/05/30	10	18.80	0	0.00	19.00	10	210	4.75%
2019/05/29	3	18.52	1	18.40	18.40	2	209	0.95%
2019/05/28	5	18.68	2	18.85	18.65	3	209	1.43%
2019/05/27	1	18.90	0	0.00	18.80	1	208	0.48%
2019/05/24	4	19.46	0	0.00	19.10	4	208	1.92%
2019/05/23	10	19.94	0	0.00	19.85	10	205	4.87%
2019/05/22	2	20.63	14	20.55	20.35	-12	201	-5.96%
2019/05/21	1	20.20	1	20.25	20.20	0	201	0.00%
2019/05/20	15	20.13	18	20.41	20.25	-3	200	-1.49%
2019/05/17	38	21.74	184	22.23	21.00	-146	188	-77.42%	大賣/鉅額交易
2019/05/16	0	0.00	39	21.10	20.80	-39	142	-27.32%
2019/05/15	3	20.90	38	21.01	21.15	-35	140	-24.86%
2019/05/14	1	20.00	1	20.20	20.30	0	132	0.00%
2019/05/13	3	20.07	0	0.00	20.25	3	131	2.28%
2019/05/08	5	20.10	0	0.00	20.35	5	122	4.08%
2019/05/07	0	0.00	1	20.20	20.35	-1	121	-0.82%
2019/05/06	0	0.00	2	20.00	20.00	-2	120	-1.66%
2019/05/03	6	20.18	1	20.15	20.20	5	119	4.17%
2019/04/26	6	20.00	0	0.00	19.95	6	116	5.16%
2019/04/25	1	20.15	0	0.00	20.15	1	116	0.86%
2019/04/24	2	20.20	0	0.00	20.30	2	115	1.73%
2019/04/23	7	20.25	0.2	20.30	20.30	6.8	114	5.97%
2019/04/22	5	20.25	0.4	20.20	20.25	4.6	111	4.12%
2019/04/18	36	20.10	3	20.10	19.80	33	107	30.58%
2019/04/17	4	20.13	0	0.00	20.05	4	106	3.75%
2019/04/16	15	20.00	0	0.00	20.00	15	105	14.19%
2019/04/15	10	20.10	0	0.00	20.05	10	103	9.69%
2019/04/12	15	20.26	0	0.00	20.10	15	100	14.94%
2019/04/11	49	20.55	0	0.00	20.35	49	99	49.17%
2019/04/10	43	20.89	0	0.00	20.85	43	94	45.27%
2019/04/09	37	20.98	1	21.25	20.95	36	94	38.11%
2019/04/08	20	20.97	4	21.18	21.20	16	92	17.33%
2019/04/02	7	20.69	3	20.92	20.85	4	87	4.55%
2019/04/01	8	20.71	0	0.00	20.70	8	86	9.28%
2019/03/29	2	20.77	2	21.00	20.85	0	85	0.00%
2019/03/28	22	20.72	0	0.00	20.85	22	84	26.02%
2019/03/27	0	0.00	1	21.25	21.05	-1	83	-1.19%
2019/03/26	21	20.93	15	21.15	21.20	6	83	7.23%
2019/03/25	22	20.63	1	20.80	20.75	21	81	25.63%
2019/03/22	54	20.75	6	20.88	21.10	48	80	59.34%
2019/03/20	2	21.50	14	20.94	20.85	-12	78	-15.34%
2019/03/15	5	20.23	3	20.18	20.20	2	76	2.63%
2019/03/14	1	20.15	1	20.35	20.20	0	76	0.00%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.01%
2019/03/12	7	20.29	0	0.00	20.15	7	77	9.08%
2019/03/11	0	20.20	1	20.00	20.25	-1	77	-1.28%
2019/03/06	1	20.65	1	20.65	20.55	0	82	0.00%
2019/03/04	5	20.45	0	0.00	20.50	5	82	6.03%
2019/02/27	0	20.35	0	0.00	20.35	0	83	0.00%
2019/02/26	1	20.90	6	20.78	20.70	-5	82	-6.06%
2019/02/25	5	20.57	1	20.60	20.60	4	81	4.89%
2019/02/22	1	20.60	1	20.55	20.45	0	81	0.00%
2019/02/21	0	20.75	0	0.00	20.75	0	80	0.00%
2019/02/20	6	20.62	0	0.00	20.70	6	81	7.35%
2019/02/19	0	0.00	2	20.85	20.55	-2	80	-2.49%
2019/02/18	1	20.60	0	0.00	20.60	1	79	1.26%
2019/02/15	13	21.58	6	21.72	20.85	7	78	8.92%
2019/02/14	2	21.00	8	21.22	21.30	-6	66	-9.05%
2019/02/13	8	19.26	0	0.00	19.40	8	60	13.24%
2019/02/12	1	19.10	0	0.00	19.15	1	60	1.65%
2019/01/11	0	19.45	0	0.00	19.50	0	78	0.00%
2019/01/09	4	20.40	1	20.15	20.15	3	82	3.65%
2018/12/27	0	0.00	1	19.50	19.60	-1	111	-0.90%
2018/12/26	0	0.00	1	19.40	19.45	-1	127	-0.78%
2018/12/22	1	19.00	1	19.00	19.00	0	198	0.00%
2018/12/21	1	19.10	1	19.15	19.15	0	204	0.00%
2018/12/20	0	0.00	1	19.40	19.25	-1	203	-0.49%
2018/12/13	2	19.80	2	19.95	19.95	0	200	0.00%
2018/12/12	0	0.00	2	20.00	20.10	-2	201	-0.99%
2018/12/11	0	0.00	4	19.65	19.75	-4	201	-1.99%
2018/12/10	1	19.50	0	0.00	19.40	1	200	0.50%
2018/12/06	0	0.00	1	18.70	18.40	-1	199	-0.50%
2018/12/04	4	19.58	2	19.80	19.60	2	203	0.98%
2018/11/29	1	19.85	6	19.83	19.65	-5	204	-2.45%
2018/11/28	1	18.70	0	0.00	18.70	1	200	0.50%
2018/11/22	0	0.00	3	18.75	18.35	-3	201	-1.49%
2018/11/09	3	18.20	0	0.00	17.80	3	213	1.41%
2018/11/08	0	0.00	1	18.30	18.25	-1	216	-0.46%
2018/11/02	0	0.00	2	18.30	18.50	-2	219	-0.91%
2018/10/25	2	17.55	5	18.11	17.65	-3	211	-1.42%
2018/10/23	1	19.55	2	19.65	19.45	-1	205	-0.49%
2018/10/22	3	19.90	1	20.35	20.00	2	206	0.97%
2018/10/19	0	0.00	0.7	19.80	20.00	-0.7	206	-0.33%
2018/10/18	0	0.00	9	19.72	19.80	-9	205	-4.39%
2018/10/17	1	20.50	1	19.30	19.50	0	204	0.00%
2018/10/16	5	19.65	0	0.00	19.90	5	203	2.45%
2018/10/15	1	18.60	7	18.93	19.30	-6	202	-2.97%
2018/10/12	3	18.20	0	0.00	18.80	3	198	1.51%
2018/10/08	1	23.35	7	22.95	22.90	-6	182	-3.28%
2018/10/05	2	23.10	5	22.63	22.75	-3	179	-1.67%
2018/10/04	13	24.43	16	24.71	23.85	-3	174	-1.72%
2018/10/03	3	23.73	23	23.89	23.80	-20	158	-12.59%
2018/10/02	50	25.03	17	24.93	24.65	33	144	22.79%
2018/10/01	3	23.95	0	0.00	23.95	3	102	2.93%
2018/09/19	1	20.30	1	20.40	20.20	0	100	0.00%
2018/09/17	8	20.30	1	20.30	20.20	7	103	6.77%
2018/09/14	5	20.15	0	0.00	20.40	5	103	4.82%
2018/09/13	1	19.45	2	19.60	19.55	-1	104	-0.96%
2018/09/12	1	19.35	0	0.00	19.55	1	103	0.96%
2018/09/11	5	19.40	1	19.50	19.55	4	107	3.73%
2018/09/10	5	19.65	2	19.60	19.60	3	122	2.45%
2018/09/07	0	0.00	1	21.60	21.20	-1	118	-0.84%
2018/09/06	0	0.00	1	22.50	22.50	-1	117	-0.85%
2018/09/03	1	21.60	0	0.00	21.50	1	118	0.84%
2018/08/30	12	21.83	13.1	21.81	21.70	-1.1	124	-0.89%
2018/08/29	9	21.90	4	22.20	21.80	5	126	3.95%
2018/08/23	1	21.30	1	21.30	21.55	0	132	0.00%
2018/08/20	6	21.45	1	21.10	21.10	5	132	3.77%
2018/08/17	4	21.40	4	21.28	21.40	0	135	0.00%
2018/08/16	2	20.80	0	0.00	21.05	2	132	1.51%
2018/08/15	3	22.58	1	22.40	22.40	2	125	1.59%
2018/08/14	0	0.00	4	23.63	23.70	-4	123	-3.25%
2018/08/13	3	24.33	15	24.17	24.20	-12	124	-9.65%
2018/08/10	1	25.95	1	26.35	26.05	0	122	0.00%
2018/08/07	0	0.00	1	26.85	26.55	-1	126	-0.79%
2018/08/06	0	0.00	4	26.60	26.60	-4	128	-3.11%
2018/07/18	2	25.50	0	0.00	25.30	2	133	1.50%
2018/07/13	3	26.00	0	0.00	26.00	3	138	2.17%
2018/07/12	1	26.10	0	0.00	25.85	1	138	0.72%
2018/07/11	1	25.60	0	0.00	25.80	1	140	0.71%
2018/07/09	0	0.00	1	25.10	25.10	-1	142	-0.70%
2018/07/06	3	25.63	0	0.00	25.50	3	142	2.11%
2018/07/05	3	25.47	0	0.00	25.60	3	140	2.13%
2018/07/04	2	26.50	0	0.00	26.45	2	138	1.45%
2018/07/03	2	28.00	1	27.00	27.00	1	137	0.73%
2018/06/29	0	0.00	3	29.15	29.15	-3	134	-2.23%
2018/06/28	4	28.50	0	0.00	28.25	4	132	3.02%
2018/06/27	11	28.85	0	0.00	28.70	11	133	8.26%
2018/06/26	1	28.50	0	0.00	28.70	1	133	0.75%
2018/06/25	7	29.16	0	0.00	29.10	7	133	5.23%
2018/06/20	6	29.78	4	29.91	29.60	2	134	1.49%
2018/06/19	16	30.95	0	0.00	31.00	16	139	11.50%
2018/06/13	0	0.00	10	30.50	30.40	-10	124	-8.04%
2018/06/12	1	30.25	0	0.00	30.25	1	123	0.81%
2018/06/11	8	30.73	12	31.04	30.70	-4	122	-3.27%
2018/06/08	2	30.75	3	30.95	30.75	-1	121	-0.82%
2018/06/07	1	31.45	3	31.35	31.25	-2	119	-1.67%
2018/06/04	3	30.42	2	30.60	30.35	1	116	0.86%
2018/06/01	8	30.30	3	30.00	30.35	5	117	4.25%
2018/05/25	8	29.21	0	0.00	29.00	8	113	7.05%
2018/05/23	0	0.00	1	29.60	29.50	-1	111	-0.90%
2018/05/22	8	29.99	0	0.00	30.05	8	110	7.23%
2018/05/21	12	29.62	0	0.00	30.25	12	110	10.87%
2018/05/18	7	28.88	0	0.00	28.95	7	109	6.38%
2018/05/15	2	29.50	0	0.00	29.40	2	112	1.77%
2018/05/14	12	29.82	5	29.80	29.80	7	124	5.62%
2018/05/11	3	29.67	10	29.32	29.60	-7	126	-5.55%
2018/05/08	1	31.55	0	0.00	31.50	1	126	0.79%
2018/04/26	3	31.63	0	0.00	31.90	3	144	2.07%
2018/04/25	2	32.00	2	31.85	32.40	0	144	0.00%
2018/04/24	9	32.61	0	0.00	32.45	9	147	6.11%
2018/04/23	0	0.00	1	33.55	33.65	-1	148	-0.67%
2018/04/20	0	0.00	6	34.40	33.90	-6	149	-4.02%
2018/04/19	1	34.45	0	0.00	34.30	1	149	0.67%
2018/04/18	5	33.90	0	0.00	33.20	5	148	3.38%
2018/04/17	6	33.77	1	33.50	33.50	5	147	3.39%
2018/04/16	2	34.00	0	0.00	33.95	2	146	1.37%
2018/04/13	4	34.60	1	34.40	34.90	3	145	2.06%
2018/04/11	6	34.75	0	0.00	34.60	6	157	3.82%
2018/04/10	3	35.45	0	0.00	35.50	3	156	1.91%
2018/04/09	0	35.90	0	0.00	35.40	0	159	0.00%
2018/04/02	0	36.60	3	36.70	36.50	-3	158	-1.89%
2018/03/31	5	36.47	0	0.00	36.35	5	159	3.13%
2018/03/27	0	37.20	0	0.00	37.45	0	160	0.00%
2018/03/26	0	37.05	3	36.97	37.10	-3	159	-1.87%
2018/03/23	1	37.10	0	0.00	37.05	1	160	0.62%
2018/03/22	7	38.89	4	38.56	38.35	3	159	1.88%
2018/03/21	0	0.00	3	37.53	37.50	-3	153	-1.96%
2018/03/20	1	37.10	5	37.14	37.30	-4	153	-2.61%
2018/03/19	0	0.00	1	37.55	37.50	-1	154	-0.65%
2018/03/15	0	37.40	0	0.00	37.40	0	155	0.00%
2018/03/13	1	37.45	2	37.60	37.60	-1	158	-0.63%
2018/03/12	1	37.30	0	0.00	37.50	1	159	0.63%
2018/03/08	0	38.10	0	0.00	38.00	0	161	0.00%
2018/03/07	0	37.70	1	37.70	37.70	-1	162	-0.61%
2018/03/06	1	37.30	2	37.40	37.35	-1	165	-0.60%
2018/03/05	2	37.15	1	37.15	37.15	1	172	0.58%
2018/03/02	2	37.10	0	0.00	37.15	2	178	1.12%
2018/03/01	2	37.70	0	0.00	37.50	2	187	1.07%
2018/02/26	1	37.50	1	37.80	37.80	0	202	0.00%
2018/02/23	1	37.35	1	37.50	37.40	0	206	0.00%
2018/02/22	0	37.00	3	36.70	37.20	-3	213	-1.40%
2018/02/21	1	36.35	4	36.30	36.60	-3	215	-1.39%
2018/02/12	3	35.75	0	0.00	35.75	3	217	1.38%
2018/02/09	4	35.73	6	34.95	35.80	-2	225	-0.89%
2018/02/08	5	36.70	0	0.00	36.60	5	224	2.22%
2018/02/07	2	37.15	2	37.25	36.60	0	227	0.00%
2018/02/06	29	36.79	5	35.95	35.80	24	235	10.21%
2018/02/05	3	38.53	0	0.00	39.40	3	237	1.27%
2018/02/01	2	41.30	2	40.90	41.00	0	256	0.00%
2018/01/31	0	0.00	3	41.50	41.35	-3	266	-1.12%
2018/01/30	9	41.74	8	42.33	41.55	1	302	0.33%
2018/01/29	2	41.10	1	41.30	41.30	1	312	0.32%
2018/01/26	3	41.12	2	41.20	41.30	1	342	0.29%
2018/01/25	5	41.96	4	41.34	41.25	1	505	0.20%
2018/01/23	1	41.50	1	41.75	41.45	0	577	0.00%
2018/01/22	0	0.00	1	41.10	41.00	-1	590	-0.17%
2018/01/18	0	0.00	0.2	41.20	41.20	-0.2	644	-0.04%
2018/01/17	3	41.63	1	41.70	41.70	2	648	0.31%
2018/01/16	6	41.00	0	0.00	41.10	6	676	0.89%
2018/01/12	1	40.70	0	0.00	40.75	1	725	0.14%
2018/01/10	0	0.00	2.1	40.89	40.60	-2.1	726	-0.28%
2018/01/05	17	42.22	11	42.16	42.20	6	727	0.83%
2018/01/03	1	41.35	1.1	41.64	41.65	-0.1	718	-0.01%