豐祥-KY (5288)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
191.0
漲跌
▼1.5
漲幅
-0.78%
成交量
72張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	196.00	196.00	-1	128	-0.78%
2024/12/12	0	0.00	2	197.50	197.00	-2	130	-1.53%
2024/12/10	0	199.00	0	199.00	195.50	0	132	0.00%
2024/12/05	3	189.00	0	0.00	189.00	3	131	2.27%
2024/12/03	2.3	189.94	1	191.50	189.50	1.3	130	0.96%
2024/12/02	2	192.00	0	0.00	191.50	2	127	1.56%
2024/11/29	0	0.00	1	197.00	196.00	-1	126	-0.79%
2024/11/28	1	192.50	0	0.00	195.50	1	125	0.80%
2024/11/27	1	193.50	0	0.00	193.50	1	124	0.80%
2024/11/19	0.1	191.00	0	0.00	192.50	0.1	126	0.08%
2024/11/15	1	191.50	3	191.50	190.50	-2	127	-1.57%
2024/11/14	2	194.25	0	0.00	194.00	2	124	1.60%
2024/11/13	4	194.88	0	0.00	195.00	4	127	3.14%
2024/11/12	1	195.50	0	0.00	195.00	1	127	0.78%
2024/11/11	4	197.63	0	0.00	197.00	4	127	3.14%
2024/11/08	3.1	197.02	1	200.00	197.00	2.1	126	1.63%
2024/11/07	1	198.00	1	198.00	198.00	0	126	0.00%
2024/11/06	6	197.92	3	197.67	197.00	3	126	2.37%
2024/11/05	2	195.50	0	0.00	195.50	2	124	1.61%
2024/11/04	3	198.83	2.1	198.09	199.00	1	123	0.77%
2024/11/01	1	204.00	0	0.00	203.50	1	121	0.82%
2024/10/30	2	210.50	1	212.00	209.50	1	118	0.85%
2024/10/28	1	218.00	0	0.00	217.50	1	113	0.88%
2024/10/23	0	0.00	1.1	220.00	219.00	-1.1	112	-0.94%
2024/10/21	0	0.00	4	224.25	226.50	-4	112	-3.55%
2024/10/18	0	0.00	2	232.25	228.00	-2	111	-1.80%
2024/10/15	0	0.00	1	220.00	228.00	-1	107	-0.93%
2024/10/14	1.1	214.53	0	0.00	216.00	1.1	103	1.02%
2024/10/11	1	215.00	1	214.00	215.00	0	101	0.00%
2024/10/09	1	214.00	3.5	217.93	214.00	-2.5	97	-2.55%
2024/10/08	2	232.75	2	227.75	227.00	0	92	0.00%
2024/10/07	3.6	234.74	8	234.69	234.00	-4.4	87	-5.06%
2024/10/04	1	231.50	20.5	231.23	231.50	-19.5	75	-25.77%
2024/10/01	0	0.00	1	210.50	210.50	-1	59	-1.67%
2024/09/30	1.1	192.00	2	192.00	191.50	-0.9	53	-1.69%
2024/09/27	6	190.33	0	0.00	190.00	6	53	11.31%
2024/09/26	1	192.50	3	193.50	192.50	-2	49	-4.06%
2024/09/25	0	0.00	1	193.00	193.00	-1	48	-2.08%
2024/09/24	2	192.50	2	193.00	192.00	0	48	0.00%
2024/09/20	0	0.00	2	194.50	193.50	-2	47	-4.20%
2024/09/16	0	0.00	2	191.00	192.00	-2	47	-4.17%
2024/09/13	0	0.00	1	192.50	190.00	-1	47	-2.09%
2024/09/12	1	193.00	0	0.00	193.00	1	47	2.12%
2024/09/11	0	0.00	4	194.63	191.00	-4	47	-8.47%
2024/09/10	2	195.50	0	0.00	195.00	2	47	4.25%
2024/09/04	0	0.00	0	204.00	199.00	0	54	-0.01%
2024/09/02	0	201.50	0	0.00	201.50	0	60	0.00%
2024/08/30	0.3	203.00	0	0.00	201.50	0.3	60	0.41%
2024/08/22	0.1	202.00	0	0.00	202.50	0.1	73	0.07%
2024/08/20	0	0.00	2	202.50	202.00	-2	77	-2.59%
2024/08/19	0	0.00	1	204.00	202.50	-1	77	-1.29%
2024/08/16	1	204.00	0	0.00	203.50	1	78	1.28%
2024/08/15	3	206.33	0	0.00	205.00	3	78	3.84%
2024/08/12	1	212.50	0	0.00	213.00	1	81	1.23%
2024/08/08	1	214.50	1	216.00	216.00	0	81	0.00%
2024/08/07	0	0.00	1	203.50	209.50	-1	80	-1.24%
2024/08/05	2	200.00	0	0.00	199.00	2	82	2.42%
2024/08/01	1	214.50	0	0.00	216.00	1	81	1.23%
2024/07/29	1	211.00	0	0.00	211.50	1	82	1.21%
2024/07/23	3	212.33	1	213.00	212.00	2	81	2.45%
2024/07/22	3	205.50	0	0.00	209.00	3	81	3.69%
2024/07/16	2	213.00	2	212.00	213.00	0	80	0.00%
2024/07/11	3	215.50	0	0.00	213.00	3	79	3.75%
2024/07/10	4	213.88	0	0.00	215.00	4	81	4.92%
2024/07/09	7	208.43	0	0.00	209.00	7	80	8.68%
2024/07/08	1	205.00	1	204.00	205.00	0	80	0.00%
2024/07/05	1	205.00	0	0.00	205.00	1	80	1.25%
2024/07/03	2	205.50	0	0.00	205.00	2	82	2.42%
2024/06/26	0	206.00	0	0.00	205.00	0	85	0.01%
2024/06/25	1	202.00	0	0.00	201.50	1	85	1.17%
2024/06/24	1	202.50	0	0.00	202.50	1	85	1.16%
2024/06/12	1	201.00	0	0.00	206.00	1	94	1.06%
2024/06/11	1	205.00	2	203.50	205.00	-1	93	-1.07%
2024/06/06	8	207.00	0	0.00	205.00	8	89	8.96%
2024/06/04	2	210.00	0	212.50	210.00	2	85	2.34%
2024/06/03	0.1	216.54	2	222.00	216.50	-2	82	-2.36%
2024/05/31	0	0.00	3	221.50	223.50	-3	80	-3.73%
2024/05/30	0	223.81	2	225.48	225.00	-2	80	-2.51%
2024/05/23	2	208.00	0	0.00	210.00	2	72	2.76%
2024/05/21	2	208.50	0	0.00	208.00	2	72	2.75%
2024/05/20	4	206.36	0	0.00	205.00	4	72	5.55%
2024/05/17	27	205.50	2	205.09	209.00	25	71	35.07%
2024/05/16	1	196.50	0	0.00	198.00	1	66	1.49%
2024/05/15	0	195.00	0	0.00	197.50	0	66	0.01%
2024/05/13	2	193.00	2	193.50	194.50	0	64	0.00%
2024/05/10	10	194.10	0	0.00	195.50	10	64	15.52%
2024/05/09	2	190.00	0	0.00	190.00	2	62	3.18%
2024/05/07	10	194.00	0	0.00	194.00	10	60	16.47%
2024/04/26	1	189.00	0	0.00	190.00	1	59	1.68%
2024/04/22	3	192.50	0	0.00	190.00	3	60	4.94%
2024/04/17	0.3	192.00	0	0.00	193.50	0.3	64	0.39%
2024/04/16	0	191.00	0	0.00	189.00	0	65	0.05%
2024/04/09	1	193.00	0	0.00	194.00	1	63	1.57%
2024/04/01	0	0.00	1.1	194.53	194.00	-1.1	61	-1.74%
2024/03/27	0.1	200.00	0	0.00	199.50	0.1	62	0.11%
2024/03/26	1	196.50	0	0.00	197.50	1	62	1.60%
2024/03/25	0	0.00	2	198.00	199.00	-2	61	-3.27%
2024/03/22	3	196.17	3	195.33	198.00	0	59	0.00%
2024/03/21	0	0.00	4	193.00	192.50	-4	55	-7.17%
2024/03/20	2.5	192.81	7	191.93	193.00	-4.5	54	-8.27%
2024/03/18	0.5	189.89	1	188.00	188.00	-0.5	50	-0.91%
2024/03/14	2	182.50	2	188.50	187.50	0	48	0.00%
2024/03/13	8	183.63	0	0.00	182.50	8	47	16.72%
2024/03/12	0	0.00	2	182.00	182.00	-2	47	-4.20%
2024/03/08	0	0.00	1	178.00	179.50	-1	46	-2.13%
2024/03/05	0	180.50	0	182.00	181.50	0	44	0.00%
2024/03/01	0	0.00	0	184.50	183.50	0	43	-0.02%
2024/02/29	0	0.00	0	179.00	179.50	0	41	-0.02%
2024/02/23	2.1	175.50	1	175.00	175.00	1.1	40	2.69%
2024/02/19	1	178.00	0	0.00	179.00	1	38	2.60%
2024/02/15	2	176.00	0	0.00	177.50	2	38	5.23%
2024/01/31	0	173.50	0	0.00	173.00	0	38	0.01%
2024/01/30	0	170.50	0	0.00	173.50	0	38	0.02%
2024/01/11	0	0.00	6	173.50	172.50	-6	36	-16.57%
2024/01/08	1	178.00	0	0.00	177.50	1	32	3.04%
2024/01/05	0	0.00	0	180.00	180.00	0	32	0.00%
2024/01/02	1	180.50	0	0.00	180.00	1	32	3.11%
2023/12/27	0	184.00	0	0.00	184.50	0	31	0.02%
2023/12/26	0	186.50	3	185.00	184.50	-3	30	-9.66%
2023/12/25	0	0.00	2	178.50	179.00	-2	28	-6.96%
2023/12/21	0	0.00	1	178.00	177.00	-1	29	-3.44%
2023/12/14	1	177.50	0	0.00	178.50	1	29	3.44%
2023/12/08	1	176.00	0	0.00	176.00	1	28	3.46%
2023/12/07	0	179.00	1	177.50	177.50	-1	28	-3.49%
2023/12/05	0	0.00	1	176.00	176.00	-1	30	-3.31%
2023/11/22	0	0.00	2	177.00	177.50	-2	29	-6.89%
2023/11/20	0	178.00	1	177.50	178.00	-1	28	-3.51%
2023/11/16	0	0.00	1	177.00	178.00	-1	28	-3.54%
2023/11/10	1	176.00	0	0.00	175.50	1	29	3.44%
2023/11/03	1	179.50	1	179.50	179.50	0	34	0.00%
2023/11/01	2	176.50	2	177.50	177.00	0	33	0.01%
2023/10/31	0	174.00	0	0.00	172.50	0	32	0.01%
2023/10/26	1	172.50	0	0.00	172.50	1	34	2.89%
2023/10/25	0	0.00	1	172.50	172.50	-1	35	-2.81%
2023/10/17	2	173.50	0	0.00	172.50	2	62	3.19%
2023/10/11	0	0.00	0.1	173.50	173.00	-0.1	71	-0.14%
2023/10/02	0.1	173.00	0	0.00	172.50	0.1	75	0.13%
2023/09/19	0	176.00	0	0.00	174.50	0	86	0.01%
2023/09/15	0	178.00	0	0.00	175.50	0	86	0.01%
2023/09/13	0	0.00	6	174.25	174.50	-6	88	-6.79%
2023/09/08	3	172.50	0	0.00	172.50	3	88	3.38%
2023/09/05	1	171.50	0	0.00	172.50	1	89	1.11%
2023/09/04	0.2	173.00	0	0.00	172.50	0.2	89	0.22%
2023/08/21	2	170.25	4	171.00	169.50	-2	96	-2.08%
2023/08/18	1	173.50	2	174.25	173.00	-1	96	-1.03%
2023/08/16	3	169.33	2	170.50	169.50	1	99	1.01%
2023/08/15	1	172.50	4	172.63	172.00	-3	105	-2.83%
2023/08/14	2	168.50	0	0.00	170.00	2	108	1.84%
2023/08/11	1	174.00	0	0.00	174.00	1	115	0.87%
2023/08/10	1	181.00	1.1	180.50	181.50	-0.1	116	-0.09%
2023/08/09	0.1	186.00	0	0.00	184.50	0.1	116	0.09%
2023/08/08	1	180.00	0	0.00	180.50	1	116	0.86%
2023/07/28	0	0.00	2	176.75	178.50	-2	125	-1.60%
2023/07/27	7	175.79	5	176.20	175.50	2	124	1.61%
2023/07/25	1	178.00	0	0.00	178.50	1	116	0.86%
2023/07/24	1	176.50	0	0.00	178.00	1	113	0.88%
2023/07/20	1	179.00	1	180.00	179.50	0	105	0.00%
2023/07/19	1	182.00	0	0.00	180.00	1	99	1.00%
2023/07/18	2	180.00	0	0.00	183.50	2	99	2.01%
2023/07/14	2	184.00	0	0.00	185.00	2	97	2.05%
2023/07/13	0	0.00	1	185.00	186.50	-1	96	-1.03%
2023/07/12	0	0.00	0	186.50	186.50	0	96	-0.02%
2023/07/11	0	0.00	0	186.50	183.50	0	96	0.00%
2023/07/10	0	185.00	0	0.00	184.50	0	96	0.02%
2023/07/04	0	0.00	1	192.00	192.00	-1	92	-1.08%
2023/06/28	0	0.00	1	184.00	185.00	-1	90	-1.10%
2023/06/27	2	186.50	0	0.00	188.00	2	91	2.19%
2023/06/26	0	0.00	0.2	190.00	190.50	-0.2	90	-0.18%
2023/06/19	3	187.50	0	0.00	187.50	3	92	3.24%
2023/06/14	2	190.50	2	191.25	191.00	0	93	0.00%
2023/06/13	0	0.00	2	194.50	193.50	-2	94	-2.13%
2023/06/12	2	194.00	0	0.00	194.50	2	95	2.10%
2023/06/08	1	196.50	0	0.00	197.00	1	100	1.00%
2023/06/01	1	196.00	0	0.00	195.50	1	111	0.90%
2023/05/30	1	192.00	0	0.00	193.00	1	119	0.83%
2023/05/29	1	195.00	1	194.00	194.50	0	120	0.00%
2023/05/25	1	192.50	0	0.00	192.50	1	120	0.83%
2023/05/23	0.1	200.00	0	0.00	195.00	0.1	119	0.04%
2023/05/19	1	200.00	1	194.00	195.50	0	117	0.00%
2023/05/18	2	194.50	2	196.00	196.00	0	110	0.00%
2023/05/17	11	193.95	1.3	190.01	194.50	9.7	108	8.97%
2023/05/16	0	0.00	1	181.59	188.00	-1	100	-1.01%
2023/05/15	1	182.00	0	0.00	182.50	1	99	1.01%
2023/05/12	1	179.00	5	182.00	185.00	-4	99	-4.01%
2023/05/11	0	0.00	22	178.82	178.00	-22	97	-22.46%
2023/05/10	39	183.36	3	183.33	182.50	36	95	37.54%
2023/05/09	22	180.05	0	0.00	178.00	22	90	24.31%
2023/05/08	0	0.00	0.1	177.50	178.50	-0.1	90	-0.09%
2023/05/04	0	0.00	3	177.00	176.50	-3	92	-3.24%
2023/05/03	0	0.00	1	177.50	176.50	-1	94	-1.06%
2023/04/28	0	0.00	1	176.00	178.00	-1	95	-1.05%
2023/04/26	0	0.00	1	173.50	171.50	-1	96	-1.04%
2023/04/25	1	171.00	0	0.00	170.00	1	96	1.04%
2023/04/24	0	0.00	1	171.50	172.50	-1	97	-1.03%
2023/04/20	1	174.00	0	177.00	173.50	1	95	1.05%
2023/04/19	1.3	177.12	0	0.00	177.00	1.3	95	1.36%
2023/04/17	1	179.00	0	0.00	178.50	1	97	1.03%
2023/04/14	0.1	180.50	1	179.50	180.00	-0.9	98	-0.96%
2023/04/10	1	180.50	0	0.00	180.50	1	104	0.95%
2023/03/30	2	180.50	0	0.00	180.00	2	106	1.88%
2023/03/29	0	0.00	1	183.00	181.00	-1	107	-0.93%
2023/03/28	1	184.50	0.1	181.50	182.50	1	111	0.85%
2023/03/27	0	182.00	0	0.00	179.50	0	111	0.00%
2023/03/23	0	0.00	2	175.25	176.00	-2	115	-1.73%
2023/03/20	0	172.00	0	0.00	173.00	0	122	0.02%
2023/03/16	2	169.00	0	0.00	169.00	2	120	1.65%
2023/03/15	0	0.00	5	173.20	172.00	-5	120	-4.16%
2023/03/13	4.1	175.54	4	175.00	174.50	0.1	122	0.04%
2023/03/10	9.3	179.69	0.1	179.50	178.50	9.2	120	7.63%
2023/03/09	2	183.50	1	186.00	183.00	1	120	0.83%
2023/03/08	20	181.48	0	0.00	183.00	20	120	16.57%
2023/03/06	1.1	186.36	1	186.50	185.50	0.1	119	0.08%
2023/03/03	2	183.50	9	185.67	185.00	-7	113	-6.19%
2023/03/01	1	178.00	0	0.00	176.00	1	106	0.94%
2023/02/21	0	0.00	1	176.00	175.00	-1	117	-0.85%
2023/02/20	5	174.90	0	0.00	174.50	5	117	4.24%
2023/02/17	1	175.50	0	0.00	175.00	1	120	0.83%
2023/02/16	1	176.00	0	0.00	176.00	1	124	0.80%
2023/02/14	0	0.00	6	175.00	175.00	-6	132	-4.53%
2023/02/10	7	180.93	1	181.00	181.00	6	134	4.47%
2023/02/07	0.1	180.50	0	0.00	178.50	0.1	140	0.04%
2023/02/06	0	0.00	2	179.00	179.00	-2	143	-1.40%
2023/02/03	1	179.50	5.3	179.19	179.50	-4.3	144	-2.94%
2023/02/02	0	0.00	1	176.50	178.00	-1	143	-0.69%
2023/02/01	0	0.00	4	173.75	176.00	-4	144	-2.77%
2023/01/30	2.1	170.00	3	171.50	171.50	-0.9	146	-0.63%
2023/01/12	2	167.75	0	0.00	165.00	2	154	1.29%
2023/01/11	5	169.60	1	169.00	169.00	4	154	2.58%
2023/01/10	14	171.86	2	172.00	171.50	12	156	7.67%
2023/01/09	25	169.80	2	169.75	170.00	23	160	14.37%
2023/01/06	2	167.00	0	0.00	168.00	2	165	1.21%
2023/01/05	2	169.00	2	169.00	168.50	0	172	0.00%
2023/01/04	4	166.00	1	167.00	167.00	3	178	1.68%
2023/01/03	0	0.00	1	165.00	165.00	-1	179	-0.56%
2022/12/30	5	163.00	4	163.88	164.00	1	178	0.56%
2022/12/28	1.3	155.46	0	0.00	155.00	1.3	182	0.71%
2022/12/27	2	157.00	0	0.00	157.50	2	191	1.04%
2022/12/26	0	0.00	1	156.50	156.50	-1	192	-0.52%
2022/12/23	1.3	155.73	0	0.00	156.00	1.3	200	0.65%
2022/12/22	1	157.00	0	0.00	158.50	1	204	0.49%
2022/12/21	2	156.00	0	0.00	156.50	2	205	0.97%
2022/12/20	4	156.88	2	156.75	155.50	2	206	0.97%
2022/12/19	4	158.50	0	0.00	160.50	4	204	1.96%
2022/12/16	6	161.33	0	0.00	160.50	6	205	2.92%
2022/12/13	5	166.00	2	166.50	167.00	3	205	1.46%
2022/12/12	0	0.00	1	171.00	170.50	-1	199	-0.50%
2022/12/09	0	0.00	3	174.83	174.00	-3	199	-1.50%
2022/12/07	10	173.75	4	173.38	175.00	6	208	2.87%
2022/12/06	1	173.00	0	0.00	173.50	1	213	0.47%
2022/12/05	4	176.75	7	174.07	176.00	-3	213	-1.41%
2022/12/02	2	170.75	2	172.00	172.00	0	208	0.00%
2022/12/01	1	170.00	1	170.00	170.50	0	208	0.00%
2022/11/30	0	0.00	2	171.00	171.00	-2	207	-0.97%
2022/11/25	1	169.00	0	0.00	168.00	1	207	0.48%
2022/11/24	1	167.50	0	0.00	169.00	1	208	0.48%
2022/11/23	0	0.00	1.1	166.82	167.50	-1.1	208	-0.53%
2022/11/22	1	163.50	3	164.50	163.50	-2	208	-0.96%
2022/11/21	4	166.00	0	0.00	166.50	4	204	1.95%
2022/11/18	2	168.00	0	0.00	165.50	2	204	0.98%
2022/11/17	9	172.06	0	0.00	171.50	9	201	4.46%
2022/11/15	0	0.00	1	167.50	168.00	-1	196	-0.51%
2022/11/11	5	167.60	4	168.75	166.50	1	190	0.52%
2022/11/10	0	0.00	1	166.00	165.50	-1	189	-0.53%
2022/11/09	2	165.75	2	167.00	166.50	0	187	0.00%
2022/11/08	0	0.00	1	163.50	164.00	-1	184	-0.54%
2022/11/07	1	165.50	1	163.00	162.50	0	184	0.00%
2022/11/03	5.2	163.77	0	0.00	162.00	5.2	184	2.82%
2022/11/02	4	169.63	3	167.67	170.00	1	180	0.55%
2022/11/01	1	168.00	0	0.00	170.50	1	179	0.56%
2022/10/31	1	165.00	0	0.00	165.00	1	177	0.56%
2022/10/25	2	166.00	0	0.00	161.00	2	176	1.13%
2022/10/24	0	0.00	2	169.00	168.50	-2	174	-1.14%
2022/10/21	0	162.00	1	162.50	165.50	-1	174	-0.57%
2022/10/20	5	165.50	0	0.00	166.00	5	171	2.92%
2022/10/19	1	175.00	0	0.00	172.00	1	167	0.60%
2022/10/18	2	170.50	0	0.00	175.00	2	165	1.20%
2022/10/17	1	171.00	2	171.00	170.50	-1	163	-0.61%
2022/10/13	0	0.00	3	177.33	174.00	-3	152	-1.96%
2022/10/12	8	185.44	9	186.72	187.00	-1	145	-0.69%
2022/10/11	0	0.00	9	178.06	181.00	-9	138	-6.51%
2022/10/07	1	185.00	0	0.00	185.00	1	136	0.73%
2022/10/06	0	0.00	11	181.59	182.50	-11	134	-8.16%
2022/10/05	0	0.00	4	184.25	183.50	-4	130	-3.06%
2022/10/04	3.1	183.06	14	183.46	184.00	-10.9	126	-8.60%
2022/10/03	1	174.50	2	174.00	176.00	-1	117	-0.85%
2022/09/30	13	173.92	13	171.27	174.00	0	116	0.00%
2022/09/29	4	169.38	4	169.63	171.00	0	108	0.00%
2022/09/28	1.3	163.87	11	162.91	162.00	-9.7	104	-9.31%
2022/09/26	16.3	167.07	15	168.00	166.00	1.3	100	1.30%
2022/09/23	1	168.00	0	0.00	168.50	1	98	1.01%
2022/09/22	12	164.63	1	163.00	165.50	11	95	11.47%
2022/09/20	0	0.00	2	169.50	171.00	-2	92	-2.17%
2022/09/16	1	168.00	0	0.00	169.00	1	97	1.02%
2022/09/15	16	172.34	0	0.00	169.00	16	98	16.23%
2022/09/14	4	171.25	0	0.00	174.00	4	95	4.18%
2022/09/13	8	174.69	4	175.38	175.50	4	90	4.42%
2022/09/08	0	0.00	1	167.50	165.50	-1	85	-1.17%
2022/09/01	1	163.00	1	162.00	163.50	0	95	0.00%
2022/08/31	0	0.00	5	166.10	168.00	-5	103	-4.85%
2022/08/30	1	164.50	1	163.50	164.00	0	101	0.00%
2022/08/26	0	0.00	5	163.90	164.00	-5	101	-4.95%
2022/08/25	0	0.00	1	162.00	161.00	-1	100	-1.00%
2022/08/22	1	159.00	0	0.00	159.00	1	102	0.98%
2022/08/19	0	0.00	5	163.20	162.00	-5	102	-4.89%
2022/08/17	3	164.33	2	162.00	163.50	1	100	0.99%
2022/08/15	4	157.00	0	0.00	157.50	4	95	4.19%
2022/08/12	5	157.50	0	0.00	158.00	5	97	5.15%
2022/08/11	11	157.14	1	160.00	158.00	10	97	10.21%
2022/08/10	12	154.92	0	0.00	155.00	12	94	12.63%
2022/08/08	1	152.00	0	0.00	152.00	1	93	1.07%
2022/08/05	1	147.50	0	0.00	149.50	1	92	1.08%
2022/08/04	10	143.80	0	0.00	146.50	10	92	10.78%
2022/08/03	3	148.50	0	0.00	147.50	3	89	3.35%
2022/08/02	9	150.33	0	0.00	150.00	9	88	10.17%
2022/08/01	3	152.33	0	0.00	151.50	3	88	3.39%
2022/07/29	1	153.50	0	0.00	153.50	1	88	1.13%
2022/07/27	12	150.04	0	0.00	152.00	12	88	13.51%
2022/07/26	30	151.00	0	0.00	152.00	30	89	33.70%
2022/07/25	2	151.50	1	152.00	152.00	1	88	1.13%
2022/07/22	7	152.29	0	0.00	151.50	7	88	7.94%
2022/07/20	1	155.00	0	0.00	155.00	1	89	1.12%
2022/07/19	0	0.00	2	156.00	155.50	-2	89	-2.25%
2022/07/15	1	152.00	0	0.00	154.00	1	89	1.12%
2022/07/12	0	0.00	1	149.50	149.00	-1	88	-1.13%
2022/06/30	0	0.00	2	165.00	166.00	-2	86	-2.32%
2022/06/27	3	175.33	3	175.00	174.00	0	83	0.00%
2022/06/24	1	173.00	1	170.50	173.00	0	79	0.00%
2022/06/23	6	164.58	1	165.50	165.50	5	77	6.44%
2022/06/22	3	167.67	0	0.00	166.50	3	76	3.90%
2022/06/21	2	171.00	0	0.00	171.00	2	75	2.65%
2022/06/20	2	170.50	2	169.00	169.00	0	74	0.00%
2022/06/17	0	0.00	3	168.00	169.50	-3	73	-4.07%
2022/06/16	6	170.67	1	173.00	170.00	5	71	6.95%
2022/06/15	6	171.00	0	0.00	171.50	6	69	8.61%
2022/06/14	1	172.50	0	0.00	172.50	1	68	1.45%
2022/06/13	4	168.00	17.3	167.98	168.50	-13.3	66	-20.03%
2022/06/10	1	168.00	4	167.88	168.00	-3	64	-4.66%
2022/06/09	3	162.83	6	161.92	163.50	-3	60	-4.97%
2022/05/30	0	152.00	1	152.50	152.50	-1	55	-1.76%
2022/05/27	1	152.00	1	152.00	152.00	0	52	0.00%
2022/05/20	2	153.00	2	151.50	151.50	0	53	0.00%
2022/05/12	1	144.00	0	0.00	145.50	1	55	1.82%
2022/04/22	1	153.50	2	153.00	153.50	-1	53	-1.88%
2022/04/21	0	153.50	0	0.00	152.50	0	52	0.06%
2022/03/29	0	0.00	7	152.00	152.00	-7	65	-10.61%
2022/03/22	0	0.00	2	152.00	153.00	-2	63	-3.15%
2022/03/11	0	148.00	0	0.00	148.00	0	63	0.05%
2022/03/10	1	150.00	1	148.50	149.00	0	63	0.00%
2022/03/09	1	143.50	0	0.00	144.00	1	65	1.52%
2022/03/01	0	0.00	12	148.75	151.00	-12	66	-18.09%
2022/02/24	0	154.48	1	153.00	151.00	-1	67	-1.43%
2022/02/17	0	0.00	1	154.00	155.00	-1	65	-1.53%
2022/02/16	0	0.00	1	157.00	156.50	-1	65	-1.53%
2022/02/15	12	159.50	1	159.50	154.00	11	64	17.07%
2022/02/09	0	0.00	1	154.50	154.50	-1	63	-1.58%
2022/01/24	1	148.00	1	148.00	148.50	0	69	0.00%
2022/01/19	0	149.50	0	0.00	148.50	0	71	0.05%
2022/01/11	4	148.50	31	148.06	148.00	-27	80	-33.63%
2022/01/10	1	155.50	0	0.00	154.00	1	78	1.27%
2022/01/06	2	151.00	0	0.00	150.00	2	80	2.48%
2022/01/05	0	0.00	2	153.25	153.00	-2	80	-2.50%
2022/01/04	3	151.83	1	152.00	152.00	2	79	2.50%
2021/12/29	1	150.50	2	154.00	153.50	-1	81	-1.23%
2021/12/28	4	144.25	1	144.00	144.00	3	77	3.89%
2021/12/27	8	146.00	0	0.00	144.00	8	74	10.80%
2021/12/24	5	147.30	1	146.00	146.00	4	75	5.30%
2021/12/20	2	144.25	1	144.00	144.00	1	78	1.27%
2021/12/17	2	146.50	0	0.00	146.00	2	79	2.51%
2021/12/16	1	149.50	0	0.00	147.00	1	79	1.25%
2021/12/15	1	148.03	1	147.00	147.00	0	80	0.04%
2021/12/14	1	150.50	1	150.50	150.50	0	80	0.00%
2021/12/13	0	0.00	1	156.50	154.50	-1	80	-1.24%
2021/12/10	14	154.25	1	153.00	153.00	13	81	16.01%
2021/12/09	1	150.50	2	150.75	150.00	-1	80	-1.24%
2021/12/06	2	144.00	2	145.00	145.00	0	82	0.00%
2021/12/03	8	141.31	0	0.00	141.50	8	81	9.81%
2021/12/01	4	142.25	1	144.00	143.50	3	79	3.77%
2021/11/24	3	147.67	1	147.00	147.00	2	76	2.60%
2021/11/23	1	149.00	0	0.00	149.50	1	76	1.31%
2021/11/19	3	150.00	0	0.00	151.00	3	77	3.89%
2021/11/18	0	0.00	3	150.00	149.50	-3	77	-3.89%
2021/11/15	1	150.00	1	150.00	150.00	0	78	0.00%
2021/11/12	1	149.00	1	148.50	148.50	0	80	0.00%
2021/11/10	5	151.00	0	0.00	151.00	5	83	5.99%
2021/11/09	1	154.03	0	0.00	154.00	1	83	1.23%
2021/11/08	1	154.50	0	0.00	156.00	1	83	1.20%
2021/11/05	3	155.33	2	156.25	156.50	1	84	1.18%
2021/11/04	0	0.00	1	159.00	160.00	-1	83	-1.20%
2021/11/03	1	152.00	1	158.00	158.50	0	83	0.00%
2021/11/02	0	0.00	2	158.50	155.50	-2	83	-2.41%
2021/11/01	6	152.67	1	152.50	152.50	5	82	6.07%
2021/10/29	1	155.00	2	156.00	155.50	-1	84	-1.19%
2021/10/28	5	156.50	1	154.50	155.00	4	84	4.74%
2021/10/27	1	158.50	0	0.00	157.50	1	84	1.19%
2021/10/26	0	0.00	1	163.00	161.50	-1	84	-1.18%
2021/10/25	1	153.00	6	157.42	160.00	-5	82	-6.08%
2021/10/22	0	153.88	1	151.00	151.00	-1	80	-1.20%
2021/10/21	2	153.50	0	0.00	154.00	2	81	2.46%
2021/10/20	1	148.00	0	0.00	148.50	1	80	1.25%
2021/10/19	0	142.50	0	0.00	144.50	0	79	0.00%
2021/10/18	2	145.00	2	142.75	142.50	0	80	0.00%
2021/10/12	1	134.00	1	137.00	133.50	0	85	0.00%
2021/10/08	2	131.25	1	135.00	135.00	1	87	1.14%
2021/10/07	3	131.33	3	131.00	131.00	0	89	0.00%
2021/10/06	4	130.50	0	0.00	129.50	4	90	4.42%
2021/10/05	2	131.50	1	131.50	131.50	1	91	1.09%
2021/10/01	1	130.50	0	0.00	131.50	1	94	1.06%
2021/09/24	1	133.00	0	0.00	134.00	1	101	0.98%
2021/09/22	0	138.50	0	0.00	136.00	0	104	0.03%
2021/09/17	0	0.00	1	139.50	138.50	-1	107	-0.93%
2021/09/13	1	142.50	0	0.00	142.00	1	134	0.74%
2021/09/02	1	148.00	0	0.00	147.50	1	144	0.69%
2021/09/01	0	0.00	15	147.50	148.00	-15	144	-10.36%
2021/08/30	0	0.00	9	148.61	148.50	-9	143	-6.27%
2021/08/27	0	0.00	14	147.68	148.00	-14	143	-9.74%
2021/08/26	0	0.00	15	144.90	150.00	-15	143	-10.44%
2021/08/19	4	142.25	0	0.00	142.00	4	147	2.71%
2021/08/09	0	0.00	1	159.00	155.00	-1	151	-0.66%
2021/08/06	0	0.00	36	157.92	158.50	-36	152	-23.68%
2021/08/05	0	0.00	9	160.00	158.50	-9	154	-5.83%
2021/08/04	0	0.00	10	159.10	158.00	-10	160	-6.23%
2021/08/03	0	0.00	27	159.56	158.50	-27	159	-16.89%
2021/07/27	1	158.00	0	0.00	154.00	1	166	0.60%
2021/07/23	2	160.75	0	0.00	157.00	2	178	1.12%
2021/07/16	2	163.75	0	0.00	164.00	2	189	1.05%
2021/07/14	0	0.00	1	159.50	159.00	-1	191	-0.52%
2021/07/13	0	0.00	1	168.50	166.50	-1	190	-0.53%
2021/07/09	1	172.50	1	173.00	173.50	0	193	0.00%
2021/07/08	2	174.25	0	0.00	174.00	2	195	1.03%
2021/07/07	1	171.00	2	172.25	173.50	-1	196	-0.51%
2021/07/06	1	168.50	1	171.00	169.50	0	195	0.00%
2021/07/01	1	168.00	0	0.00	167.50	1	194	0.52%
2021/06/29	1	170.00	0	0.00	172.00	1	191	0.52%
2021/06/25	1	176.00	1	172.00	170.00	0	187	0.00%
2021/06/24	1	173.00	2	172.75	174.00	-1	184	-0.54%
2021/06/23	4	168.00	7	172.14	168.50	-3	175	-1.71%
2021/06/22	1	157.00	0	0.00	157.50	1	165	0.60%
2021/06/21	0	0.00	1	152.50	153.00	-1	162	-0.61%
2021/06/18	2	153.75	1	154.50	154.00	1	163	0.61%
2021/06/16	0	0.00	6	149.50	152.00	-6	164	-3.64%
2021/06/15	9	152.39	5	152.20	152.00	4	165	2.41%
2021/06/11	2	145.25	1	146.50	146.00	1	172	0.58%
2021/06/10	0	0.00	1	139.50	141.50	-1	171	-0.58%
2021/06/09	1	137.50	0	0.00	137.00	1	174	0.57%
2021/06/02	2	139.75	0	0.00	139.50	2	183	1.09%
2021/05/13	0	0.00	10	138.30	142.00	-10	209	-4.78%
2021/05/12	0	0.00	1	142.00	140.00	-1	208	-0.48%
2021/05/06	8	155.75	1	157.50	155.00	7	223	3.14%
2021/05/04	1	155.54	0	0.00	156.00	1	234	0.43%
2021/05/03	0	0.00	0	156.50	158.50	0	233	0.00%
2021/04/28	1	155.50	1	155.50	155.00	0	220	0.00%
2021/04/27	3	151.17	3	151.50	154.00	0	218	0.00%
2021/04/26	0	0.00	6	143.00	144.00	-6	210	-2.85%
2021/04/22	1	142.50	0	0.00	138.00	1	206	0.48%
2021/04/21	6	142.67	1	143.00	142.00	5	205	2.44%
2021/04/20	1	143.50	4	142.63	144.00	-3	203	-1.47%
2021/04/16	7	144.00	0	0.00	144.00	7	199	3.51%
2021/04/15	4	140.25	4	142.25	141.50	0	196	0.00%
2021/04/13	2	137.50	0	0.00	138.50	2	194	1.03%
2021/04/12	5	137.50	1	137.00	137.50	4	198	2.01%
2021/04/09	0	0.00	4	137.25	136.50	-4	200	-2.00%
2021/04/08	0	0.00	11	136.45	137.00	-11	199	-5.51%
2021/04/07	0	0.00	5	137.50	137.00	-5	200	-2.49%
2021/04/06	1	137.50	0	0.00	137.50	1	199	0.50%
2021/04/01	1	137.50	2	140.00	137.50	-1	199	-0.50%
2021/03/31	1	138.00	0	0.00	140.00	1	197	0.51%
2021/03/30	0	0.00	4	139.25	139.00	-4	197	-2.02%
2021/03/29	1	139.50	1	140.00	139.50	0	197	0.00%
2021/03/26	2	138.00	12	137.04	139.50	-10	196	-5.09%
2021/03/25	2	136.50	3	137.50	137.00	-1	196	-0.51%
2021/03/23	2	138.50	1	138.00	138.50	1	196	0.51%
2021/03/19	0	0.00	1	143.00	142.00	-1	195	-0.51%
2021/03/18	1	143.50	2	145.00	144.50	-1	195	-0.51%
2021/03/17	5	141.00	5	141.60	144.00	0	196	0.00%
2021/03/16	0	0.00	3	141.50	137.50	-3	188	-1.59%
2021/03/15	30	137.97	8	136.19	139.00	22	188	11.68%
2021/03/12	93	133.75	4	131.88	134.50	89	184	48.20%
2021/03/11	0	0.00	5	130.50	130.50	-5	183	-2.73%
2021/03/10	1	128.50	0	0.00	128.00	1	182	0.55%
2021/03/09	0	0.00	1	132.50	133.00	-1	180	-0.55%
2021/03/05	1	134.00	0	0.00	135.00	1	181	0.55%
2021/03/04	0	0.00	1	137.00	134.50	-1	180	-0.55%
2021/03/03	3	133.33	2	134.50	135.00	1	179	0.56%
2021/03/02	3	133.33	3	134.67	134.50	0	176	0.00%
2021/02/26	1	133.00	0	0.00	132.50	1	166	0.60%
2021/02/25	3	133.67	6	135.33	134.50	-3	165	-1.81%
2021/02/24	3	128.50	4	129.63	131.00	-1	160	-0.62%
2021/02/22	6	124.17	1	124.50	124.50	5	155	3.22%
2021/02/19	1	124.00	0	0.00	123.50	1	154	0.65%
2021/02/18	1	125.50	0	0.00	125.50	1	153	0.65%
2021/02/17	0	0.00	1	127.50	127.00	-1	153	-0.65%
2021/02/05	0	0.00	1	127.00	126.00	-1	152	-0.66%
2021/02/04	0	0.00	2	125.25	125.50	-2	153	-1.30%
2021/02/02	5	127.40	4	132.38	128.00	1	159	0.63%
2021/02/01	2	125.75	5	127.50	128.00	-3	156	-1.92%
2021/01/29	2	126.00	0	0.00	125.00	2	153	1.30%
2021/01/28	3	124.00	1	127.00	125.00	2	151	1.32%
2021/01/27	14	124.36	8	125.31	124.50	6	156	3.84%
2021/01/26	5	118.20	3	118.17	117.00	2	146	1.37%
2021/01/25	8	116.63	9	116.56	115.00	-1	143	-0.70%
2021/01/22	0	0.00	1	112.50	113.50	-1	142	-0.70%
2021/01/21	15	111.90	0	0.00	111.50	15	142	10.51%
2021/01/15	1	114.00	0	0.00	112.50	1	140	0.71%
2021/01/14	1	115.50	1	115.50	115.00	0	140	0.00%
2021/01/13	0	0.00	1	116.00	116.50	-1	140	-0.71%
2021/01/11	0	0.00	18	114.83	116.00	-18	138	-12.95%
2021/01/08	3	114.00	0	0.00	114.00	3	139	2.15%
2021/01/07	1	113.00	0	0.00	114.00	1	140	0.71%
2021/01/06	4	117.25	1	112.50	112.50	3	140	2.14%
2021/01/05	2	112.75	5	114.50	117.00	-3	137	-2.19%
2021/01/04	1	111.00	1	108.50	111.50	0	131	0.00%
2020/12/31	3	107.33	0	0.00	107.50	3	130	2.29%
2020/12/30	3	107.50	0	0.00	107.50	3	130	2.30%
2020/12/29	3	108.50	0	0.00	108.00	3	129	2.31%
2020/12/28	0	0.00	1	108.00	108.50	-1	129	-0.77%
2020/12/22	1	106.00	0	0.00	106.00	1	132	0.76%
2020/12/11	1	109.00	48	108.35	107.50	-47	142	-32.99%
2020/12/10	0	0.00	1	109.00	109.50	-1	146	-0.68%
2020/12/04	1	110.50	2	110.75	110.50	-1	150	-0.66%
2020/12/01	1	109.00	0	0.00	109.00	1	161	0.62%
2020/11/30	0	0.00	1	109.50	110.00	-1	164	-0.61%
2020/11/27	0	0.00	1	110.00	110.50	-1	167	-0.60%
2020/11/26	0	0.00	1	112.00	112.50	-1	173	-0.58%
2020/11/25	0	0.00	4	109.50	109.50	-4	180	-2.22%
2020/11/24	1	109.00	0	0.00	109.50	1	184	0.54%
2020/11/20	1	107.50	0.1	108.00	109.00	0.9	210	0.44%
2020/11/19	1	106.50	1	107.00	107.00	0	220	0.00%
2020/11/18	1	105.50	0	0.00	106.00	1	246	0.41%
2020/11/10	0	0.00	38	100.79	102.00	-38	326	-11.63%
2020/11/05	0	0.00	2	101.00	101.00	-2	328	-0.61%
2020/11/04	3	102.33	63	97.90	101.50	-60	327	-18.32%
2020/11/03	1	94.30	0	0.00	94.30	1	317	0.31%
2020/11/02	15	94.56	8	95.36	94.30	7	319	2.19%
2020/10/30	10	95.14	0	0.00	94.30	10	326	3.06%
2020/10/28	1	96.00	0	0.00	96.10	1	326	0.31%
2020/10/27	0	0.00	1	97.00	97.00	-1	328	-0.30%
2020/10/15	4	98.55	4	101.25	98.30	0	419	0.00%
2020/10/13	5	98.86	17	99.46	99.30	-12	420	-2.85%
2020/10/12	0	99.80	0	0.00	99.70	0	421	0.01%
2020/10/08	2	100.50	2	101.25	100.00	0	421	0.00%
2020/09/25	34	95.31	2	95.40	95.00	32	440	7.26%
2020/09/24	1	100.00	0	0.00	97.60	1	443	0.23%
2020/09/23	18	101.06	2	103.00	100.50	16	442	3.62%
2020/09/22	11	101.41	3	103.00	101.50	8	440	1.81%
2020/09/18	30	103.85	2	105.00	103.50	28	439	6.38%
2020/09/17	18	103.94	0	0.00	104.00	18	440	4.08%
2020/09/16	4	103.75	2	105.50	103.50	2	441	0.45%
2020/09/15	14	103.57	8	104.69	103.00	6	445	1.35%
2020/09/14	1	102.50	4	104.00	103.50	-3	440	-0.68%
2020/09/11	30	104.15	0	0.00	103.50	30	441	6.80%
2020/09/10	2	108.98	6	105.83	105.00	-4	441	-0.90%
2020/09/09	1	109.00	0	0.00	109.50	1	438	0.23%
2020/09/08	2	110.99	1.2	112.33	110.50	0.8	439	0.18%
2020/09/07	2	112.50	5	115.80	111.00	-3	440	-0.68%
2020/09/04	7	109.43	3	111.67	112.50	4	442	0.90%
2020/09/03	3	115.00	2	115.50	114.00	1	434	0.23%
2020/09/02	1	114.50	0	0.00	114.00	1	437	0.23%
2020/09/01	9	115.05	0	0.00	114.50	9	436	2.06%
2020/08/31	4	118.50	32	117.70	118.50	-28	441	-6.35%
2020/08/28	29	119.97	5	117.40	117.50	24	435	5.51%
2020/08/27	9	119.50	4	116.00	118.00	5	434	1.15%
2020/08/26	1	117.00	3	117.83	117.00	-2	421	-0.47%
2020/08/25	0	0.00	11	111.18	114.00	-11	409	-2.69%
2020/08/24	11	112.45	51	110.87	112.50	-40	399	-10.02%
2020/08/21	55	108.35	14	108.57	107.50	41	375	10.92%
2020/08/20	4	100.85	8	100.39	103.00	-4	350	-1.14%
2020/08/19	6	102.83	75	104.41	102.00	-69	341	-20.19%
2020/08/18	6	102.08	3	104.17	105.00	3	313	0.96%
2020/08/17	1	103.50	2	102.50	103.00	-1	308	-0.32%
2020/08/14	0	0.00	26	101.54	102.00	-26	311	-8.36%
2020/08/13	1	100.00	0	0.00	102.00	1	311	0.32%
2020/08/12	0	0.00	3	100.83	102.00	-3	313	-0.96%
2020/08/11	3	100.20	4	102.13	99.40	-1	311	-0.32%
2020/08/10	1	98.00	9	99.92	100.50	-8	306	-2.61%
2020/08/07	2	98.80	3	98.87	98.60	-1	306	-0.33%
2020/08/06	7	97.81	5	98.24	97.40	2	311	0.64%
2020/08/05	2	98.35	8	98.94	100.00	-6	315	-1.90%
2020/08/04	1	95.50	0	0.00	95.00	1	332	0.30%
2020/07/31	2	94.95	0	0.00	95.20	2	350	0.57%
2020/07/30	1	96.50	8	96.39	95.80	-7	351	-1.99%
2020/07/29	3	94.37	0.1	99.80	95.10	3	365	0.81%
2020/07/28	5	95.54	1	96.40	94.30	4	365	1.10%
2020/07/27	8	99.43	13	98.37	98.00	-5	361	-1.38%
2020/07/24	89	104.65	11	105.41	102.00	78	358	21.77%
2020/07/23	4	105.50	52	107.58	109.50	-48	335	-14.32%
2020/07/21	1	99.70	5	100.10	99.70	-4	311	-1.28%
2020/07/20	1	97.70	2	99.15	98.50	-1	313	-0.32%
2020/07/17	1	98.50	3	99.23	98.20	-2	314	-0.64%
2020/07/16	1	97.50	1	97.90	98.30	0	317	0.00%
2020/07/15	0	0.00	2	98.55	97.30	-2	322	-0.62%
2020/07/14	3	97.83	12	98.23	97.80	-9	325	-2.76%
2020/07/10	8	95.90	7	95.91	96.30	1	333	0.30%
2020/07/09	8	97.65	1	97.20	97.40	7	336	2.08%
2020/07/08	4	98.65	2	98.60	99.00	2	339	0.59%
2020/07/07	12	99.95	5	99.24	99.30	7	346	2.02%
2020/07/06	8	100.31	14	100.61	101.00	-6	347	-1.73%
2020/07/03	14	97.68	15	97.65	96.50	-1	347	-0.29%
2020/07/02	1	96.60	1	96.70	95.90	0	357	0.00%
2020/07/01	1	95.80	0	0.00	96.00	1	358	0.28%
2020/06/30	2	95.00	3	95.67	95.40	-1	360	-0.28%
2020/06/24	5	94.28	0	0.00	94.00	5	364	1.37%
2020/06/23	0	0.00	1	95.20	94.80	-1	365	-0.27%
2020/06/22	8	95.21	2	95.30	95.00	6	365	1.64%
2020/06/18	1	96.70	0	0.00	96.80	1	359	0.28%
2020/06/17	0	0.00	8	97.30	97.60	-8	359	-2.23%
2020/06/16	0	0.00	1	97.80	97.90	-1	360	-0.28%
2020/06/15	0	0.00	22	96.39	96.00	-22	361	-6.09%
2020/06/12	22	95.03	10	95.76	97.10	12	360	3.33%
2020/06/11	17.2	99.35	0	0.00	97.70	17.2	362	4.75%
2020/06/10	0	0.00	30	103.17	102.50	-30	356	-8.41%
2020/06/09	6	104.33	10.1	105.39	104.50	-4.1	360	-1.13%
2020/06/08	4	102.50	2.2	103.07	103.00	1.9	358	0.52%
2020/06/05	13	103.50	28	103.70	103.50	-15	356	-4.21%
2020/06/04	5	99.90	2	101.50	99.70	3	345	0.87%
2020/06/03	6	99.03	8	98.56	99.60	-2	344	-0.58%
2020/06/02	6	97.27	0	0.00	96.80	6	339	1.77%
2020/06/01	4	97.20	3	97.37	97.00	1	338	0.30%
2020/05/29	2	95.70	0	0.00	95.80	2	337	0.59%
2020/05/28	2	97.50	0	0.00	96.70	2	336	0.59%
2020/05/27	4	98.38	8	98.83	98.50	-4	335	-1.19%
2020/05/26	8	99.36	5	98.80	98.60	3	335	0.90%
2020/05/25	0	0.00	7	96.87	97.20	-7	327	-2.14%
2020/05/22	5	96.12	0	0.00	95.00	5	324	1.54%
2020/05/21	8	96.95	19	96.35	97.00	-11	319	-3.44%
2020/05/20	3	95.10	0	0.00	95.60	3	314	0.95%
2020/05/19	0	0.00	3	94.00	96.50	-3	312	-0.96%
2020/05/18	1	93.10	1	93.60	92.70	0	306	0.00%
2020/05/15	1	91.60	1	92.50	92.70	0	305	0.00%
2020/05/14	5	91.76	35	92.21	92.30	-30	305	-9.82%
2020/05/13	9.1	92.27	3	92.47	92.50	6.1	302	2.00%
2020/05/12	4	93.50	1	93.50	94.20	3	294	1.02%
2020/05/11	87.1	94.28	31	94.89	93.00	56.1	287	19.54%
2020/05/08	25	103.24	36	102.85	102.00	-11	261	-4.20%
2020/05/07	4	100.03	7	100.27	99.50	-3	248	-1.21%
2020/05/06	0	0.00	3	98.17	98.30	-3	241	-1.24%
2020/05/05	43	100.51	55	101.22	97.30	-12	237	-5.05%
2020/05/04	4	97.75	60	98.59	97.70	-56	222	-25.18%
2020/04/30	5	97.38	3	97.43	98.20	2	218	0.92%
2020/04/29	4	95.98	53	95.08	94.80	-49	212	-23.08%
2020/04/28	0	0.00	20	93.66	94.00	-20	205	-9.74%
2020/04/27	0	0.00	6	92.13	92.00	-6	207	-2.89%
2020/04/24	3	90.77	0	0.00	91.70	3	203	1.47%
2020/04/23	7	91.87	1	92.50	92.20	6	201	2.98%
2020/04/22	0	0.00	4	93.40	93.20	-4	195	-2.05%
2020/04/21	5	93.82	3	93.53	92.60	2	193	1.04%
2020/04/20	18	94.96	5	95.36	95.10	13	187	6.92%
2020/04/17	8	98.49	0	0.00	97.40	8	182	4.39%
2020/04/16	3	98.28	2	99.50	99.60	1	178	0.57%
2020/04/15	4	99.95	18	99.82	101.00	-14	176	-7.95%
2020/04/14	2	97.45	2	97.15	96.90	0	167	0.00%
2020/04/13	1	94.80	5	96.74	97.00	-4	167	-2.40%
2020/04/10	3	93.57	4	94.15	94.20	-1	161	-0.62%
2020/04/09	2	90.85	2	91.70	90.60	0	153	0.00%
2020/04/08	5	88.08	15	89.75	92.20	-10	147	-6.78%
2020/04/07	5	85.30	3	86.73	89.20	2	139	1.44%
2020/04/06	5	82.86	1	83.00	83.00	4	121	3.28%
2020/04/01	8	83.59	13	83.65	84.00	-5	119	-4.20%
2020/03/31	6	84.77	1	84.60	84.50	5	116	4.29%
2020/03/30	11	83.95	3	84.07	85.40	8	113	7.05%
2020/03/27	10	87.30	1	87.10	86.80	9	110	8.17%
2020/03/26	0	0.00	1	87.70	87.20	-1	105	-0.95%
2020/03/25	1	86.90	2	87.60	87.00	-1	102	-0.97%
2020/03/24	6	84.23	0	0.00	84.80	6	100	5.99%
2020/03/23	0	0.00	3	83.00	83.00	-3	99	-3.01%
2020/03/20	12	86.06	2	85.80	86.50	10	99	10.02%
2020/03/19	11	83.80	2	85.50	83.00	9	97	9.19%
2020/03/18	2	92.75	1	93.90	92.10	1	95	1.05%
2020/03/17	2	94.40	9	93.59	93.50	-7	94	-7.43%
2020/03/16	7	99.07	12	98.98	97.00	-5	90	-5.52%
2020/03/13	1	102.00	8	100.81	101.50	-7	88	-7.93%
2020/03/12	4	110.75	53	109.27	111.50	-49	84	-58.29%
2020/03/11	4	116.00	1	118.00	115.00	3	80	3.72%
2020/03/10	1	112.00	2	113.50	119.50	-1	81	-1.22%
2020/03/09	5	115.60	4	116.00	114.00	1	80	1.24%
2020/03/05	3	120.83	1	120.00	121.00	2	80	2.50%
2020/03/04	0	0.00	1	120.50	120.00	-1	80	-1.25%
2020/03/03	1	121.00	16	122.06	121.50	-15	79	-18.87%
2020/02/27	20	121.65	6	122.00	120.50	14	78	17.86%
2020/02/25	2	119.00	1	120.00	122.00	1	75	1.32%
2020/02/21	1	122.00	3	123.00	122.00	-2	75	-2.65%
2020/02/20	2	121.00	0	0.00	121.00	2	75	2.64%
2020/02/19	2	120.00	17	120.50	120.00	-15	75	-19.76%
2020/02/18	2	119.00	0	0.00	120.00	2	76	2.63%
2020/02/17	6	119.83	31	120.15	119.50	-25	77	-32.32%
2020/02/14	8	118.00	0	0.00	119.00	8	75	10.61%
2020/02/13	0.1	117.00	0	0.00	117.00	0.1	78	0.06%
2020/02/12	1	117.00	1	118.00	116.50	0	78	0.00%
2020/02/10	1	116.00	0	0.00	115.00	1	79	1.26%
2020/02/06	1	116.50	0	0.00	116.50	1	83	1.20%
2020/02/05	0	0.00	10	120.00	115.50	-10	84	-11.82%
2020/02/04	10	113.30	1	114.00	115.00	9	83	10.83%
2020/02/03	8	112.06	3	111.33	112.00	5	82	6.05%
2020/01/30	47	111.29	5	115.20	113.50	42	80	52.04%
2020/01/20	2	121.25	0	0.00	121.00	2	75	2.66%
2020/01/17	0	0.00	2	123.50	123.50	-2	75	-2.67%
2020/01/16	0	0.00	2	123.00	123.50	-2	75	-2.66%
2020/01/13	50	122.00	7	120.86	121.00	43	77	55.32%
2020/01/08	0	0.00	3	118.67	118.00	-3	77	-3.87%
2020/01/07	0	119.00	1	119.00	117.50	-1	78	-1.27%
2020/01/03	0	120.50	0	0.00	121.00	0	83	0.04%
2020/01/02	0	0.00	10	121.30	121.50	-10	89	-11.22%
2019/12/27	6	121.83	0	0.00	122.00	6	96	6.25%
2019/12/26	1	122.00	0	0.00	122.00	1	97	1.03%
2019/12/25	0	0.00	3	122.00	122.00	-3	101	-2.96%
2019/12/24	1	122.00	1	122.50	122.00	0	104	0.00%
2019/12/18	0	0.00	1	124.00	124.00	-1	107	-0.93%
2019/12/17	1	121.00	1	121.00	122.00	0	107	0.00%
2019/12/13	2	120.75	15	120.67	120.50	-13	113	-11.47%
2019/12/12	1	121.00	0	0.00	121.50	1	117	0.85%
2019/12/10	0	0.00	3	122.67	122.00	-3	118	-2.53%
2019/12/09	2	122.50	3	123.00	123.00	-1	119	-0.84%
2019/12/06	1	124.00	14	124.71	125.00	-13	118	-10.97%
2019/12/05	1	125.50	0	0.00	125.00	1	118	0.84%
2019/12/04	0	124.00	0	0.00	123.00	0	121	0.01%
2019/12/02	4	121.00	10	123.00	121.00	-6	120	-4.98%
2019/11/29	1	122.00	0	0.00	121.50	1	119	0.83%
2019/11/25	3	121.00	0	0.00	121.00	3	125	2.39%
2019/11/22	0	125.00	0	0.00	121.00	0	126	0.02%
2019/11/21	4	120.00	0	0.00	122.50	4	128	3.11%
2019/11/20	4	120.63	0	0.00	121.00	4	128	3.11%
2019/11/19	20	121.45	0	0.00	121.00	20	129	15.39%
2019/11/18	1	121.00	0	0.00	121.50	1	129	0.77%
2019/11/14	6	120.83	0	0.00	120.00	6	134	4.46%
2019/11/13	6	121.83	0	0.00	121.50	6	140	4.27%
2019/11/12	1	121.50	0	0.00	122.00	1	151	0.66%
2019/11/11	12	122.25	0	0.00	121.50	12	156	7.68%
2019/11/08	1	122.50	0	0.00	122.50	1	158	0.63%
2019/11/07	2	124.50	0	0.00	123.50	2	160	1.24%
2019/11/06	0	0.00	2	125.00	124.50	-2	162	-1.23%
2019/11/04	0	0.00	1	124.50	122.50	-1	163	-0.61%
2019/10/29	0	0.00	20	122.25	121.50	-20	167	-11.91%
2019/10/25	29	123.00	0	0.00	122.50	29	172	16.81%
2019/10/24	19	122.50	0	0.00	123.00	19	175	10.83%
2019/10/23	9	121.00	0	0.00	121.00	9	181	4.97%
2019/10/21	1	120.50	1	120.50	120.50	0	188	0.00%
2019/10/16	4	123.13	1	123.00	124.00	3	203	1.48%
2019/10/15	2	123.00	0	0.00	123.00	2	205	0.97%
2019/10/14	1	123.50	18	120.12	124.00	-17	207	-8.22%
2019/10/09	4	116.50	0	0.00	120.00	4	211	1.89%
2019/10/08	5	118.60	5	118.20	118.50	0	209	0.01%
2019/10/07	16	123.91	1	124.00	121.50	15	209	7.16%
2019/10/04	2	125.00	0	0.00	125.00	2	216	0.92%
2019/10/03	8	123.88	0	0.00	124.00	8	222	3.60%
2019/10/02	8	125.00	1	125.00	125.50	7	224	3.12%
2019/10/01	2	124.25	1	125.50	126.50	1	229	0.44%
2019/09/27	0	0.00	3	129.50	126.50	-3	229	-1.31%
2019/09/24	1	129.50	0	0.00	129.00	1	248	0.40%
2019/09/23	5	130.10	1	130.50	129.50	4	256	1.56%
2019/09/20	1	129.00	1	129.50	129.00	0	257	0.00%
2019/09/19	0	0.00	1	129.50	129.50	-1	258	-0.39%
2019/09/18	1	129.00	0	0.00	128.00	1	263	0.38%
2019/09/17	15	130.27	0	0.00	129.50	15	261	5.73%
2019/09/16	0	0.00	7	132.00	132.50	-7	261	-2.67%
2019/09/12	3	134.00	0	0.00	133.00	3	266	1.13%
2019/09/11	5	132.50	10	132.00	132.50	-5	268	-1.87%
2019/09/10	2	132.50	1	133.00	132.50	1	272	0.37%
2019/09/09	2	133.00	0	0.00	132.50	2	277	0.72%
2019/09/06	27	133.85	3	132.33	133.50	24	280	8.55%
2019/09/05	0	0.00	1	130.00	129.50	-1	285	-0.35%
2019/09/03	0	0.00	3	129.50	129.00	-3	294	-1.02%
2019/08/30	1	131.00	1	130.50	130.00	0	326	0.00%
2019/08/28	2	127.50	0	0.00	127.50	2	337	0.59%
2019/08/27	2	128.50	1	128.50	128.00	1	360	0.28%
2019/08/23	0	0.00	1	129.50	130.00	-1	366	-0.27%
2019/08/21	0	0.00	2	130.00	130.00	-2	385	-0.52%
2019/08/20	1	130.50	0	0.00	130.00	1	393	0.25%
2019/08/19	2	132.50	1	132.00	131.50	1	409	0.24%
2019/08/16	3	137.17	3	136.50	136.50	0	406	0.00%
2019/08/15	2	133.50	3	137.83	139.00	-1	402	-0.25%
2019/08/14	3	134.50	0	0.00	136.00	3	397	0.75%
2019/08/13	0	0.00	4	133.50	133.00	-4	397	-1.01%
2019/08/12	0	0.00	2	131.00	132.50	-2	403	-0.50%
2019/08/07	2	129.00	3	132.00	129.50	-1	414	-0.24%
2019/08/06	4	130.00	3	129.50	131.50	1	418	0.24%
2019/08/02	0	0.00	1	132.50	132.00	-1	431	-0.23%
2019/07/31	7	131.50	8	134.00	134.00	-1	447	-0.22%
2019/07/30	1	135.00	3	132.00	133.00	-2	448	-0.45%
2019/07/29	0	0.00	1	135.00	135.50	-1	450	-0.22%
2019/07/26	3	135.33	2	135.50	135.50	1	450	0.22%
2019/07/25	29	134.02	2	134.50	134.50	27	449	6.01%
2019/07/22	2	128.00	1	128.50	128.00	1	446	0.22%
2019/07/19	3	127.67	1	130.00	128.50	2	448	0.45%
2019/07/18	1	130.50	1	130.50	129.00	0	449	0.00%
2019/07/17	0	0.00	2	130.50	131.50	-2	464	-0.43%
2019/07/16	2	132.00	1	132.00	132.00	1	466	0.21%
2019/07/15	3	132.00	0	0.00	132.00	3	467	0.64%
2019/07/11	0	0.00	2	134.50	135.00	-2	472	-0.42%
2019/07/10	1	135.00	40	130.50	135.00	-39	473	-8.24%
2019/07/08	0	0.00	1	135.50	136.50	-1	491	-0.20%
2019/07/05	5	133.80	3	135.50	135.50	2	496	0.40%
2019/07/04	1	138.00	1	137.50	137.50	0	509	0.00%
2019/07/03	0	0.00	1	136.50	137.00	-1	512	-0.20%
2019/07/02	3	135.33	0	0.00	136.00	3	522	0.57%
2019/07/01	2	131.00	23	134.39	136.00	-21	530	-3.96%
2019/06/28	3	128.33	3.1	130.37	131.00	-0.1	524	-0.02%
2019/06/27	1	129.50	1.2	130.41	130.00	-0.2	524	-0.04%
2019/06/25	13	132.04	0	0.00	130.00	13	530	2.45%
2019/06/24	6	132.17	14	132.75	134.00	-8	528	-1.51%
2019/06/21	2	130.00	1	129.00	130.50	1	526	0.19%
2019/06/20	2	130.50	0	0.00	130.00	2	527	0.38%
2019/06/19	1	131.50	1	132.00	132.00	0	535	0.00%
2019/06/18	17	132.26	0	0.00	130.50	17	551	3.08%
2019/06/17	3	131.50	16	131.91	134.00	-13	553	-2.35%
2019/06/14	1	129.50	0	0.00	130.50	1	556	0.18%
2019/06/13	2	131.00	0	0.00	131.00	2	561	0.36%
2019/06/11	9	130.33	1	131.00	129.50	8	565	1.42%
2019/06/10	3	129.17	11	129.86	130.00	-8	572	-1.40%
2019/06/06	56.1	125.38	19	126.05	126.00	37.1	566	6.55%
2019/06/05	13	132.62	3	132.50	132.00	10	555	1.80%
2019/06/04	15	133.30	8	134.00	132.50	7	558	1.25%
2019/06/03	26	136.71	15	134.37	135.00	11	562	1.95%
2019/05/31	7	142.21	3	141.50	142.00	4	547	0.73%
2019/05/30	3	143.67	3	143.50	144.00	0	559	0.00%
2019/05/29	10	145.45	12	149.13	143.50	-2	575	-0.35%
2019/05/28	7	146.36	16	146.66	148.50	-9	582	-1.54%
2019/05/27	6	148.50	6	148.25	146.50	0	603	0.00%
2019/05/24	18	150.56	19	148.03	150.00	-1	655	-0.15%
2019/05/23	17	142.53	0	0.00	142.50	17	686	2.48%
2019/05/22	5	143.00	13	143.85	145.00	-8	743	-1.08%
2019/05/21	7	141.00	8	143.81	142.00	-1	752	-0.13%
2019/05/20	2	139.75	4	141.13	142.00	-2	759	-0.26%
2019/05/17	12	138.96	7	140.21	142.00	5	767	0.65%
2019/05/16	31	142.65	2	141.50	140.50	29	775	3.74%
2019/05/15	20	144.53	5	145.80	147.00	15	782	1.92%
2019/05/14	11	143.45	6	144.00	143.00	5	786	0.64%
2019/05/13	17	143.47	6	143.92	144.50	11	804	1.37%
2019/05/10	7	141.36	3	139.83	140.50	4	801	0.50%
2019/05/09	5	141.60	11	141.68	143.00	-6	807	-0.74%
2019/05/08	5	146.00	6	146.75	146.00	-1	819	-0.12%
2019/05/07	3	147.50	2	148.25	148.00	1	823	0.12%
2019/05/06	7	145.71	5	147.20	146.50	2	827	0.24%
2019/05/03	1	151.00	0	0.00	151.00	1	834	0.12%
2019/05/02	0	0.00	5	152.60	151.50	-5	846	-0.59%
2019/04/30	3	152.67	2	152.50	154.00	1	859	0.12%
2019/04/29	2	149.75	5	148.00	150.50	-3	879	-0.34%
2019/04/26	1	150.50	2	152.00	150.50	-1	896	-0.11%
2019/04/25	3	153.50	2	153.50	153.50	1	947	0.11%
2019/04/24	5	158.50	4	160.13	157.00	1	1,006	0.10%
2019/04/23	19	157.87	20	156.95	157.00	-1	1,026	-0.10%
2019/04/22	1	149.50	2.1	150.98	151.50	-1.1	1,012	-0.11%
2019/04/19	2	149.25	6	150.08	149.00	-4	1,024	-0.39%
2019/04/18	2	152.50	4	154.25	150.00	-2	1,031	-0.19%
2019/04/17	4	154.75	3	155.33	155.00	1	1,050	0.10%
2019/04/16	4	152.75	6	154.08	155.00	-2	1,067	-0.19%
2019/04/15	25	151.48	42	150.90	154.00	-17	1,089	-1.56%
2019/04/12	2	142.50	5	141.80	141.50	-3	1,073	-0.28%
2019/04/11	11.1	142.27	10	142.90	141.00	1.1	1,078	0.10%
2019/04/10	16.2	144.98	22	145.41	145.50	-5.8	1,075	-0.54%
2019/04/09	4	141.13	8	141.88	141.50	-4	1,065	-0.38%
2019/04/08	13	141.69	5	141.70	142.00	8	1,075	0.74%
2019/04/03	9	137.11	14	138.07	139.00	-5	1,074	-0.47%
2019/04/02	7	134.71	13	133.65	134.00	-6	1,083	-0.55%
2019/04/01	3	131.17	4	131.75	130.50	-1	1,091	-0.09%
2019/03/29	2	134.50	1	135.00	134.00	1	1,105	0.09%
2019/03/27	1	133.50	1	132.50	132.50	0	1,169	0.00%
2019/03/26	1	130.50	0	0.00	131.50	1	1,223	0.08%
2019/03/25	5	129.50	1	132.50	129.50	4	1,236	0.32%
2019/03/22	3	132.67	6	131.42	133.50	-3	1,253	-0.24%
2019/03/21	7	130.21	13	129.85	129.00	-6	1,269	-0.47%
2019/03/20	10	135.30	18	135.53	134.00	-8	1,313	-0.61%
2019/03/19	4	135.50	1	136.00	135.00	3	1,345	0.22%
2019/03/18	6	137.00	6	137.08	136.50	0	1,400	0.00%
2019/03/15	4	135.63	4	134.50	135.00	0	1,410	0.00%
2019/03/14	6	134.00	4	132.88	133.50	2	1,417	0.14%
2019/03/13	3	134.83	7	135.64	135.50	-4	1,418	-0.28%
2019/03/12	3	134.67	3	133.33	133.00	0	1,444	0.00%
2019/03/11	5	134.60	10	134.05	133.00	-5	1,445	-0.35%
2019/03/08	12	136.67	14	136.25	138.50	-2	1,438	-0.14%
2019/03/07	19	138.37	9	137.67	136.00	10	1,432	0.70%
2019/03/06	6	137.83	7	139.57	142.50	-1	1,423	-0.07%
2019/03/05	26	140.75	35	141.06	139.00	-9	1,414	-0.64%
2019/03/04	26	142.37	11	142.55	141.00	15	1,397	1.07%
2019/02/27	46	145.32	57	144.08	147.00	-11	1,378	-0.80%
2019/02/26	44	142.22	47	144.05	142.50	-3	1,352	-0.22%
2019/02/25	58	143.53	116.2	143.69	143.50	-58.2	1,328	-4.38%	大賣/
2019/02/22	103	139.56	84	138.97	135.00	19	1,267	1.50%	大買/
2019/02/21	53.2	136.33	53	135.71	141.00	0.2	1,218	0.02%
2019/02/20	9	130.11	12	130.67	130.50	-3	1,159	-0.26%
2019/02/19	7	129.57	5	131.90	128.00	2	1,148	0.17%
2019/02/18	23	132.02	13	131.42	130.00	10	1,137	0.88%
2019/02/15	13	129.73	21	129.76	129.50	-8	1,126	-0.71%
2019/02/14	5	126.80	11	126.82	129.50	-6	1,110	-0.54%
2019/02/13	12	124.38	10	123.70	124.50	2	1,094	0.18%
2019/02/12	52	125.80	52	125.58	125.00	0	1,084	0.00%
2019/02/11	4	122.38	1	121.50	121.50	3	1,060	0.28%
2019/01/30	8	123.88	13	124.85	123.00	-5	1,054	-0.47%
2019/01/29	27	123.15	29	122.05	123.00	-2	1,040	-0.19%
2019/01/28	4	118.63	6	119.33	117.50	-2	1,016	-0.20%
2019/01/25	5	117.30	43	116.76	118.00	-38	1,005	-3.78%
2019/01/24	38	116.99	7	117.00	116.50	31	997	3.11%
2019/01/23	15	118.40	16	118.41	120.00	-1	985	-0.10%
2019/01/22	11	119.00	11	117.64	116.50	0	971	0.00%
2019/01/21	38	126.86	33	123.53	122.00	5	955	0.52%
2019/01/18	27	128.89	37	129.77	130.00	-10	933	-1.07%
2019/01/17	36	130.74	24	130.38	125.50	12	910	1.32%
2019/01/16	44	128.61	55	129.60	134.00	-11	855	-1.29%
2019/01/15	45	123.38	50	122.08	122.00	-5	790	-0.63%
2019/01/14	11	116.64	6	115.75	116.50	5	762	0.66%
2019/01/11	14	117.25	43	117.02	116.00	-29	754	-3.84%
2019/01/10	17	116.12	27	115.65	117.00	-10	738	-1.35%
2019/01/09	66	116.80	60	117.15	113.50	6	726	0.83%
2019/01/08	61	121.20	33	120.27	119.00	28	700	4.00%
2019/01/07	9	117.39	19	116.66	120.00	-10	673	-1.48%
2019/01/04	8	110.50	27	111.00	110.50	-19	644	-2.95%
2019/01/03	30	113.68	1	114.50	114.00	29	631	4.59%
2019/01/02	11	112.59	13	112.46	112.50	-2	622	-0.32%
2018/12/28	11	112.91	11	112.64	112.00	0	615	0.00%
2018/12/27	6	113.92	6	115.25	113.00	0	606	0.00%
2018/12/26	11	115.18	10	113.15	113.00	1	588	0.17%
2018/12/25	28	113.38	36	112.39	115.00	-8	575	-1.39%
2018/12/24	17	120.71	12	120.88	118.50	5	554	0.90%
2018/12/22	15	120.47	14	120.89	122.50	1	537	0.19%
2018/12/21	38	118.34	52	117.96	122.00	-14	515	-2.71%
2018/12/20	37	112.09	26	113.10	111.50	11	466	2.36%
2018/12/19	28	116.07	43	116.24	115.00	-15	444	-3.37%
2018/12/18	8	109.75	8	110.13	111.00	0	386	0.00%
2018/12/17	7	110.21	62	109.75	110.50	-55	370	-14.85%
2018/12/14	33	109.23	40	108.83	110.00	-7	346	-2.02%
2018/12/13	90	108.82	44	108.25	108.50	46	318	14.45%
2018/12/12	56	105.06	40	104.39	106.00	16	255	6.27%
2018/12/11	55	102.09	41	103.19	104.50	14	215	6.48%
2018/12/10	7	96.96	4	96.85	98.00	3	151	1.98%
2018/12/07	12	94.03	7	94.46	93.60	5	132	3.78%
2018/12/06	6	94.28	17	94.22	93.10	-11	119	-9.22%
2018/12/05	36	96.51	19	95.77	95.00	17	109	15.48%
2018/12/04	6	93.83	3	93.63	94.20	3	70	4.25%
2018/11/28	1	90.50	1	91.00	90.90	0	51	0.00%
2018/11/27	1	90.10	0	0.00	90.00	1	51	1.95%
2018/11/23	1	89.50	0	0.00	90.30	1	50	1.97%
2018/11/22	2	90.00	0	0.00	90.40	2	50	3.97%
2018/11/21	0	0.00	1	90.70	90.30	-1	49	-2.01%
2018/11/20	1	91.10	0	0.00	91.10	1	49	2.02%
2018/11/19	1	91.50	0	0.00	92.50	1	49	2.02%
2018/11/15	1	92.40	0	0.00	93.00	1	48	2.06%
2018/11/14	0	0.00	2	92.70	93.00	-2	45	-4.37%
2018/11/12	4	89.33	1	90.90	90.20	3	43	6.87%
2018/11/08	5	90.94	0	0.00	91.00	5	43	11.51%
2018/10/31	0	0.00	4	85.20	87.00	-4	49	-8.15%
2018/10/30	0	0.00	18	85.00	85.00	-18	53	-33.81%
2018/10/29	5	84.42	1	85.00	85.00	4	54	7.33%
2018/10/26	0	0.00	3	86.90	85.50	-3	55	-5.44%
2018/10/25	1	86.10	0	0.00	86.90	1	54	1.83%
2018/10/18	0	0.00	2	89.90	90.00	-2	53	-3.72%
2018/10/11	1	86.80	0	0.00	85.80	1	54	1.82%
2018/10/08	1	90.00	0	0.00	90.10	1	53	1.86%
2018/10/01	1	91.40	0	0.00	91.40	1	53	1.86%
2018/09/28	1	91.60	1	91.50	91.50	0	53	0.00%
2018/09/27	1	92.00	1	92.60	92.00	0	55	0.00%
2018/09/26	6	92.80	1	93.30	92.30	5	54	9.10%
2018/09/25	0	0.00	1	90.50	90.40	-1	53	-1.87%
2018/09/21	2	89.90	1	90.40	90.20	1	53	1.87%
2018/09/20	1	89.70	0	0.00	89.90	1	53	1.87%
2018/09/11	4	86.80	0	0.00	86.50	4	59	6.77%
2018/09/10	3	87.33	0	0.00	86.80	3	59	5.02%
2018/09/07	3	88.60	0	0.00	88.60	3	59	5.04%
2018/09/05	1	89.50	0	0.00	89.50	1	61	1.62%
2018/09/04	1	89.50	0	0.00	89.60	1	62	1.61%
2018/08/29	0	0.00	1	88.70	89.00	-1	65	-1.52%
2018/08/28	0	0.00	1	88.60	88.60	-1	66	-1.51%
2018/08/24	1	87.30	0	0.00	88.20	1	68	1.47%
2018/08/23	1	88.30	0	0.00	88.30	1	69	1.45%
2018/08/21	0	0.00	1	88.20	88.80	-1	69	-1.43%
2018/08/20	6	87.95	0	0.00	87.90	6	69	8.58%
2018/08/17	19	92.51	0	0.00	92.50	19	69	27.53%
2018/08/16	2	92.15	0	0.00	92.50	2	68	2.94%
2018/08/14	2	92.00	0	0.00	92.90	2	66	2.99%
2018/08/13	3	92.17	2	91.60	91.20	1	67	1.49%
2018/08/10	2	94.10	3	94.33	94.00	-1	63	-1.57%
2018/08/09	0	0.00	3	94.13	94.30	-3	63	-4.75%
2018/08/08	1	94.50	0	0.00	94.30	1	63	1.58%
2018/08/07	2	93.60	1	93.00	93.50	1	61	1.62%
2018/08/06	0	0.00	4	93.83	94.00	-4	61	-6.52%
2018/08/03	7	91.03	1	91.60	91.60	6	57	10.50%
2018/07/16	1	88.20	0	0.00	88.30	1	59	1.68%
2018/07/09	1	86.60	0	0.00	86.30	1	60	1.66%
2018/07/05	0	0.00	2	86.15	85.10	-2	60	-3.30%
2018/07/03	0	0.00	1	86.60	86.30	-1	60	-1.66%
2018/07/02	2	87.60	0	0.00	87.20	2	60	3.29%
2018/06/27	1	86.20	0	0.00	87.20	1	63	1.57%
2018/06/19	1	87.20	0	0.00	87.50	1	78	1.28%
2018/06/15	14	87.21	2	87.30	87.30	12	81	14.65%
2018/06/14	1	88.00	0	0.00	88.00	1	82	1.21%
2018/06/11	0	0.00	1	88.60	88.80	-1	83	-1.20%
2018/06/08	0	0.00	3	88.90	88.60	-3	83	-3.58%
2018/06/06	21	87.30	0	0.00	87.10	21	82	25.33%
2018/06/05	0	0.00	2	87.50	87.60	-2	82	-2.43%
2018/06/04	0	0.00	3	86.93	87.10	-3	82	-3.64%
2018/06/01	2	86.45	0	0.00	86.20	2	81	2.46%
2018/05/31	0	0.00	4	85.50	85.90	-4	81	-4.92%
2018/05/28	0	0.00	1	86.30	86.30	-1	80	-1.25%
2018/05/25	2	85.75	1	86.00	86.10	1	80	1.25%
2018/05/24	1	85.70	1	86.70	86.70	0	79	0.00%
2018/05/22	1	86.30	0	0.00	86.40	1	80	1.24%
2018/05/21	1	86.90	0	0.00	86.90	1	80	1.25%
2018/05/15	2	87.40	2	87.20	87.60	0	82	0.00%
2018/05/14	2	87.10	0	0.00	87.00	2	84	2.37%
2018/05/09	1	87.00	1	87.70	87.00	0	84	0.00%
2018/05/08	1	87.30	1	88.20	87.80	0	85	0.00%
2018/05/07	3	86.73	0	0.00	87.00	3	87	3.45%
2018/04/30	0	0.00	1	88.50	88.50	-1	95	-1.05%
2018/04/16	0	0.00	3	87.00	87.00	-3	110	-2.72%
2018/04/13	4	88.00	0	0.00	87.00	4	201	1.98%
2018/04/10	1	85.50	0	0.00	86.40	1	202	0.49%
2018/04/02	4	85.10	0	0.00	85.10	4	203	1.97%
2018/03/31	10	86.00	0	0.00	85.30	10	203	4.92%
2018/03/29	3	84.23	0	0.00	85.00	3	202	1.48%
2018/03/27	18	85.73	0	0.00	85.80	18	195	9.23%
2018/03/23	107	86.46	1	87.00	86.60	106	193	54.88%	大買/鉅額交易
2018/03/22	7	85.60	2	86.00	86.40	5	189	2.63%
2018/03/21	0	0.00	7	85.09	85.90	-7	188	-3.71%
2018/03/20	2	82.10	2	82.80	82.80	0	187	0.00%
2018/03/19	5	81.20	6	82.17	83.30	-1	189	-0.53%
2018/03/06	1	80.50	0	0.00	80.40	1	197	0.51%
2018/03/01	0	0.00	1	81.90	81.50	-1	204	-0.49%
2018/02/27	3	81.90	7	81.94	81.70	-4	207	-1.93%
2018/02/26	0	0.00	1	81.80	81.80	-1	207	-0.48%
2018/02/23	8	81.35	4	81.58	81.60	4	207	1.93%
2018/02/21	5	80.62	3	81.13	81.00	2	207	0.96%
2018/02/07	0	0.00	6	82.13	81.80	-6	216	-2.77%
2018/02/06	7	79.46	2	81.10	81.40	5	216	2.31%
2018/02/05	0	0.00	3	84.50	84.70	-3	215	-1.39%
2018/01/31	6	84.90	12	85.26	85.40	-6	221	-2.71%
2018/01/30	4	84.55	2	84.30	84.10	2	221	0.90%
2018/01/29	4	85.40	0	0.00	85.40	4	223	1.79%
2018/01/23	0	0.00	1	89.10	88.60	-1	224	-0.45%
2018/01/22	0	0.00	1	87.40	87.60	-1	225	-0.44%
2018/01/18	8	85.84	9	86.20	86.50	-1	227	-0.44%
2018/01/17	0	0.00	7	85.80	85.50	-7	232	-3.00%
2018/01/16	0	0.00	5	86.00	85.40	-5	233	-2.14%
2018/01/12	0	0.00	1	84.10	84.10	-1	234	-0.43%
2018/01/11	0	0.00	6	83.53	83.60	-6	236	-2.54%
2018/01/10	5	83.74	4	84.30	83.80	1	236	0.42%
2018/01/09	31	86.44	11	84.18	83.00	20	231	8.63%
2018/01/08	5	85.40	3	85.83	85.60	2	141	1.41%
2018/01/05	1	86.10	0	0.00	86.00	1	141	0.71%
2018/01/03	0	0.00	6	86.28	86.50	-6	143	-4.18%
2018/01/02	0	0.00	3	85.63	85.60	-3	143	-2.09%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音