• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    157.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24張
  • 產業
    上市 綠能環保

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1156.5000.00157.000.11550.07%
2024/12/181157.001155.50157.0001980.00%
2024/12/170157.0000.00156.5001990.01%
2024/12/160.1158.0000.00157.000.11990.05%
2024/12/100164.331.4164.71164.50-1.4202-0.67%
2024/12/091166.505.1166.29166.50-4.1203-2.02%
2024/12/065.1164.2900.00165.505.12032.51%
2024/12/0400.001162.50162.50-1204-0.49%
2024/11/290157.5000.00158.0002040.00%
2024/11/280158.0000.00156.0002050.01%
2024/11/270.3160.485159.60158.50-4.7205-2.29%
2024/11/260165.0600.00164.0002040.02%
2024/11/2200.000166.00164.0002040.00%
2024/11/180.1160.1400.00160.000.12060.03%
2024/11/150163.0000.00162.0002060.01%
2024/11/142.2163.5010163.30163.00-7.8207-3.77%
2024/11/131.5164.791167.00164.000.52060.24%
2024/11/121172.991173.50172.5002010.00%
2024/11/111171.502174.00173.50-1201-0.50%
2024/11/080.2170.1200.00170.500.22010.10%
2024/11/071171.001172.50172.5002000.00%
2024/11/061165.0020164.45167.00-19198-9.58%
2024/11/040.1162.1900.00161.500.12030.07%
2024/11/010161.501162.50163.50-1208-0.47%
2024/10/300.1163.0000.00162.500.12100.05%
2024/10/294.3161.562161.50162.002.32101.09%
2024/10/284.1165.881164.50164.003.12091.45%
2024/10/251169.501169.00169.0002060.00%
2024/10/242174.951169.00169.0012090.50%
2024/10/236172.585173.30174.0012070.48%
2024/10/223172.0200.00171.0032061.47%
2024/10/212174.001174.50174.0012080.48%
2024/10/1812170.423172.33170.5092084.32%
2024/10/173171.672172.00170.5012060.48%
2024/10/161.1169.0900.00169.501.12080.53%
2024/10/151170.571.3170.12171.00-0.3208-0.12%
2024/10/141173.9300.00173.0012080.50%
2024/10/114173.634174.25173.5002100.00%
2024/10/094.4176.943.1174.87172.501.32240.57%
2024/10/0823.2186.1918.1184.08180.005.12262.26%
2024/10/0712.2179.6510180.35182.002.22161.02%
2024/10/0400.003172.50174.50-3212-1.41%
2024/10/011169.501171.50171.5002130.00%
2024/09/300167.502168.00168.50-2214-0.93%
2024/09/273.1170.633172.50169.000.12140.05%
2024/09/264170.753.3171.73171.000.72130.34%
2024/09/253164.001.7162.82162.501.32050.64%
2024/09/241164.982.1164.52163.00-1.1203-0.53%
2024/09/2339.2175.5111.1175.46165.5028.220113.96%
2024/09/2014158.2918.6163.44166.00-4.6181-2.51%
2024/09/191149.500.1152.00151.000.91660.56%
2024/09/180.1149.542149.50149.00-1.9166-1.16%
2024/09/130.1149.1300.00148.500.11680.03%
2024/09/121146.5000.00150.0011700.59%
2024/09/113.1143.652143.25144.001.11700.63%
2024/09/103.2143.072141.50141.001.21730.69%
2024/09/091.2146.0300.00146.001.21780.66%
2024/09/060146.0000.00148.0001880.00%
2024/09/050.1144.2500.00142.000.11900.04%
2024/09/042.3145.9000.00144.002.31931.19%
2024/09/030149.0000.00149.0001980.01%
2024/08/300.1153.061155.00150.50-0.9216-0.43%
2024/08/291153.5000.00153.5012190.46%
2024/08/281150.5000.00150.5012190.46%
2024/08/270149.3000.00148.5002210.01%
2024/08/260150.503150.50150.00-3225-1.32%
2024/08/231148.0400.00152.0012280.45%
2024/08/220152.0000.00151.0002290.02%
2024/08/210154.0000.00154.0002300.01%
2024/08/200.1155.301156.50154.50-1230-0.41%
2024/08/191.9154.691.2155.31154.500.72310.31%
2024/08/162.1155.0200.00154.502.12350.87%
2024/08/150.1154.0000.00153.000.12420.02%
2024/08/141.2153.923154.17153.00-1.8245-0.73%
2024/08/135152.003150.00151.5022480.81%
2024/08/122153.502152.75154.0002520.00%
2024/08/091.3151.853150.67151.00-1.7260-0.65%
2024/08/081.4147.102145.75145.00-0.6264-0.21%
2024/08/073150.502.4149.79148.500.72650.25%
2024/08/064142.1300.00142.0042651.52%
2024/08/053150.930.6151.52145.502.42630.90%
2024/08/020.3162.9500.00161.500.32590.11%
2024/08/013165.321165.00166.5022580.78%
2024/07/310166.1300.00162.5002580.02%
2024/07/300163.755162.80165.00-5258-1.92%
2024/07/293.6166.603168.00163.500.62580.24%
2024/07/264.3167.811168.50169.003.32561.30%
2024/07/2300.009170.89169.50-9256-3.51%
2024/07/228.4167.8700.00166.508.42573.27%
2024/07/193169.8410.8169.71170.00-7.8256-3.03%
2024/07/180.6171.481171.50171.00-0.4256-0.16%
2024/07/172.6174.191171.50171.501.62560.61%
2024/07/160175.0000.00176.5002530.00%
2024/07/150.1174.0800.00175.500.12550.05%
2024/07/122.4172.351172.00171.001.42540.56%
2024/07/1127.9171.5523.3172.99174.004.62541.82%
2024/07/107182.793184.33182.0042391.68%
2024/07/096.2179.1612.1177.44182.00-5.9232-2.54%
2024/07/0814.2183.4015.1182.49182.00-0.9230-0.41%
2024/07/0513180.0016.1180.38182.00-3235-1.29%
2024/07/043.1177.051178.50177.502.12360.89%
2024/07/037174.931176.50175.5062362.54%
2024/07/0217180.2900.00176.50172367.18%
2024/07/0111.2178.370.1178.50179.00112354.68%
2024/06/271.1175.471174.50174.000.12360.03%
2024/06/260.1178.000179.00174.500.12360.04%
2024/06/250.1170.191174.00173.50-0.9235-0.39%
2024/06/241.1172.991175.00171.500.12380.06%
2024/06/210175.0000.00173.0002460.01%
2024/06/201172.001171.50171.5002520.00%
2024/06/191.1175.4100.00173.001.12590.42%
2024/06/183.1174.446174.00171.50-2.9274-1.06%
2024/06/173172.3322174.34174.50-19293-6.46%
2024/06/142176.0000.00175.5022930.69%
2024/06/1324.2178.555180.08175.5019.22956.50%
2024/06/122169.7500.00170.5023010.66%
2024/06/111.1166.641.4166.63167.00-0.3318-0.08%
2024/06/073.2169.795172.00168.00-1.9322-0.57%
2024/06/0616.1174.0116172.91168.500.13200.03%
2024/06/0522.6169.8622.2172.27171.000.43210.11%
2024/06/0400.001.1161.55162.00-1.1318-0.33%
2024/06/0300.004158.75158.00-4319-1.25%
2024/05/311155.001158.50155.0003200.00%
2024/05/3000.001155.50157.00-1322-0.31%
2024/05/293156.174.9155.10154.50-1.9324-0.59%
2024/05/230159.001161.00159.00-1330-0.29%
2024/05/222162.2537162.59160.00-35331-10.55%
2024/05/2139.3164.952162.25164.0037.333611.07%
2024/05/2000.001157.50156.50-1342-0.29%
2024/05/172.2158.997.3159.89158.00-5.1340-1.51%
2024/05/162158.002.1157.78157.50-0.1339-0.03%
2024/05/1500.005.1155.83157.00-5.1336-1.52%
2024/05/143.1149.996.1148.96152.00-3.1332-0.92%
2024/05/134145.001.1146.00148.002.93280.90%
2024/05/100145.7500.00146.0003280.01%
2024/05/091145.001146.00146.5003280.00%
2024/05/074139.3800.00142.5043261.23%
2024/05/061140.501142.50142.5003260.00%
2024/05/031.1142.9900.00142.001.13300.32%
2024/05/021143.0000.00142.0013310.30%
2024/04/300.1142.9400.00142.000.13310.03%
2024/04/291146.000144.50143.5013310.29%
2024/04/263148.172.1147.79146.500.93300.27%
2024/04/250142.9900.00145.0003270.01%
2024/04/240141.504141.25143.00-4326-1.22%
2024/04/2300.000141.00139.500325-0.01%
2024/04/225136.9000.00136.0053251.54%
2024/04/181138.0600.00138.5013250.32%
2024/04/173141.831138.00141.0023240.62%
2024/04/1600.001136.50135.00-1323-0.31%
2024/04/154139.381139.50139.0033230.93%
2024/04/121141.003140.67141.00-2323-0.62%
2024/04/1110.1140.7100.00139.5010.13223.14%
2024/04/105.7151.7411.6148.47149.00-6315-1.90%
2024/04/091.1153.052153.50153.50-1309-0.31%
2024/04/083155.5000.00154.5033080.97%
2024/04/021154.0000.00154.0013180.31%
2024/04/012156.524153.39154.50-2318-0.62%
2024/03/295151.5000.00151.0053141.59%
2024/03/280.1153.001.2151.93151.00-1.1313-0.33%
2024/03/279.2152.861.1151.64151.508.13122.59%
2024/03/264.5156.2516.2154.28154.50-11.7309-3.78%
2024/03/2517160.917160.36159.00103043.27%
2024/03/226.1159.3569.1158.78161.00-63299-21.04%
2024/03/2177.9159.7162156.11159.5015.92935.40%
2024/03/2063.2153.6814152.75154.5049.228117.48%
2024/03/196144.751.1145.50145.004.92651.84%
2024/03/182144.2534143.88144.50-32266-12.02%
2024/03/1540145.007143.21145.503326412.50%
2024/03/143137.6710.3140.22142.00-7.3259-2.80%
2024/03/136.2131.333132.00129.503.22481.29%
2024/03/122133.764.1134.02134.00-2.1257-0.80%
2024/03/112138.501139.87137.5012820.34%
2024/03/081134.501.1135.55134.00-0.1280-0.04%
2024/03/071135.502135.75135.00-1283-0.35%
2024/03/0500.002133.00133.50-2299-0.67%
2024/03/041.1135.071.1134.55136.000321-0.01%
2024/02/2900.000.1135.00133.50-0.1381-0.03%
2024/02/2700.000.1133.53133.00-0.1392-0.03%
2024/02/261137.501.4136.12136.00-0.4409-0.09%
2024/02/230.1134.5000.00133.500.14440.02%
2024/02/229135.2237135.11135.00-28497-5.63%
2024/02/2139.1134.668.2132.48140.0030.94966.21%
2024/02/201129.004128.50128.50-3488-0.61%
2024/02/193128.671128.00129.5024880.41%
2024/02/164129.3800.00127.5044880.82%
2024/02/0500.003126.50126.50-3490-0.61%
2024/02/021.1126.531127.50128.000.14970.02%
2024/02/010126.003126.00126.50-3500-0.60%
2024/01/312124.770.1126.00124.501.95010.39%
2024/01/292.1127.2932127.39127.50-29.9502-5.96%
2024/01/2634132.291.8132.03129.0032.35006.44%
2024/01/251127.509129.06129.50-8496-1.62%
2024/01/240125.5000.00127.0004930.01%
2024/01/230126.0000.00126.5004930.00%
2024/01/220127.002125.00125.50-2493-0.40%
2024/01/1900.002.1123.55123.50-2.1492-0.42%
2024/01/170.1125.0000.00123.500.14910.01%
2024/01/160.1128.0000.00125.500.14890.01%
2024/01/150128.502129.00129.00-2487-0.40%
2024/01/112128.9400.00126.5024820.42%
2024/01/100.1126.2700.00126.000.14800.03%
2024/01/090.1125.730128.00124.000.14790.02%
2024/01/082.1129.272128.75128.500.14760.01%
2024/01/0300.000126.88126.000474-0.01%
2024/01/021124.5400.00125.0014730.22%
2023/12/293127.1723126.28126.50-20472-4.24%
2023/12/2822.1131.2414127.14129.508.14671.74%
2023/12/270.1122.501121.01121.00-0.9457-0.20%
2023/12/260.2121.5100.00121.000.24570.05%
2023/12/227122.862123.00121.5054531.10%
2023/12/213.1124.030125.00123.503.14510.69%
2023/12/203127.009.3127.57126.50-6.3448-1.40%
2023/12/198.2123.208122.25123.000.24440.05%
2023/12/184.2125.011127.00124.003.24420.72%
2023/12/153124.1719124.92127.00-16439-3.64%
2023/12/144.4126.706.2128.49126.00-1.7435-0.40%
2023/12/1310.4130.3300.00129.0010.44292.43%
2023/12/126.3130.064129.50129.502.34240.55%
2023/12/1113.1129.942.1134.46131.50114212.61%
2023/12/0812.2136.5935.1135.66136.50-23408-5.62%
2023/12/0753.3142.1340139.21138.5013.34003.32%
2023/12/0644.3142.2489143.01146.50-44.7384-11.62%
2023/12/0555135.927136.50134.504835513.52%
2023/12/049135.0614.5136.73133.50-5.5347-1.58%
2023/12/0127.6137.3600.00135.5027.63378.18%
2023/11/305.2140.7525.6142.09141.50-20.4323-6.29%
2023/11/2953.1140.9424.9143.50144.0028.23129.05%
2023/11/2818.9150.4079.1149.11150.00-60.3284-21.17%
2023/11/27104.4149.4414147.93155.5090.425535.35% 大買/
2023/11/248.1139.0322138.27137.50-13.9217-6.38%
2023/11/2218146.2762141.77144.00-44181-24.20%
2023/11/2158127.9522128.16144.503614125.39%
華懋 相關文章
華懋 相關影音