杰力 (5299)-新光券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.7
漲跌
▲3.5
漲幅
+4.11%
成交量
95張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.99	3	86.00	88.70	-2	66	-2.95%
2025/01/20	0	84.90	0	0.00	85.00	0	72	0.03%
2025/01/17	0	86.30	1	84.50	84.90	-1	73	-1.37%
2025/01/16	0	84.80	0	0.00	84.80	0	73	0.01%
2025/01/15	1	83.90	0	0.00	84.30	1	73	1.37%
2025/01/14	0	83.77	1	83.60	83.80	-1	73	-1.34%
2025/01/13	2	82.60	3	84.00	82.60	-1	75	-1.33%
2025/01/10	3	85.93	0	90.00	86.20	3	75	3.96%
2025/01/09	0	0.00	0	90.50	86.30	0	75	-0.01%
2025/01/03	0	0.00	1	89.00	89.20	-1	76	-1.30%
2025/01/02	0	90.08	0	0.00	89.60	0	78	0.01%
2024/12/27	1	90.40	0	0.00	89.80	1	79	1.25%
2024/12/26	1	90.10	0	0.00	90.40	1	79	1.26%
2024/12/24	0	88.90	0	0.00	88.50	0	79	0.02%
2024/12/20	1	87.30	0	0.00	87.50	1	81	1.22%
2024/12/19	0.1	87.70	0	0.00	87.50	0.1	83	0.18%
2024/12/17	1	86.80	0	0.00	87.00	1	86	1.15%
2024/12/16	0	87.56	0	0.00	86.30	0	87	0.01%
2024/12/13	1	88.20	1	88.20	88.20	0	86	0.00%
2024/12/09	0	90.70	0	0.00	90.60	0	87	0.00%
2024/12/06	0	92.40	3	91.87	92.00	-3	87	-3.43%
2024/12/05	2	91.30	4	92.48	91.10	-2	86	-2.30%
2024/12/04	1.1	90.00	10	90.85	91.00	-8.9	87	-10.19%
2024/12/03	0	88.80	0	0.00	88.50	0	88	0.01%
2024/12/02	0	88.36	0	0.00	87.80	0	88	0.03%
2024/11/29	0	88.16	0	0.00	88.20	0	88	0.01%
2024/11/28	6.1	87.40	0	0.00	87.10	6.1	88	6.86%
2024/11/27	5.4	89.62	1	89.10	89.10	4.4	85	5.13%
2024/11/26	0	91.79	0	0.00	91.10	0	84	0.02%
2024/11/25	1	91.50	0	0.00	91.50	1	87	1.16%
2024/11/22	0	91.60	0	0.00	90.90	0	93	0.00%
2024/11/20	0	0.00	1	90.80	90.60	-1	95	-1.05%
2024/11/19	0	91.30	5	91.20	91.80	-5	96	-5.18%
2024/11/18	3.1	90.35	0	0.00	90.50	3.1	97	3.19%
2024/11/15	0	93.00	7	93.00	92.50	-7	97	-7.18%
2024/11/14	0	0.00	1	92.50	92.30	-1	97	-1.02%
2024/11/13	2	93.70	0	0.00	94.20	2	98	2.03%
2024/11/12	3.1	93.92	0	0.00	93.20	3.1	99	3.12%
2024/11/11	1	93.91	15.1	93.87	95.30	-14	100	-14.03%
2024/11/08	0.1	96.30	3	95.90	95.50	-2.9	103	-2.80%
2024/11/06	0	97.60	0	0.00	97.10	0	104	0.01%
2024/11/05	0	96.87	0	0.00	96.20	0	105	0.00%
2024/11/04	1	95.50	1	95.90	95.90	0	107	0.00%
2024/11/01	0.1	94.70	0	0.00	95.40	0.1	114	0.09%
2024/10/29	0	94.70	1	94.30	94.30	-1	116	-0.86%
2024/10/28	0	97.20	3	97.30	96.20	-3	114	-2.61%
2024/10/25	3	98.77	3	97.30	97.40	0	114	0.00%
2024/10/23	1	100.00	2	100.50	99.90	-1	112	-0.90%
2024/10/22	2	99.95	0	100.50	99.90	2	113	1.76%
2024/10/21	9	100.67	2	100.00	100.00	7	115	6.05%
2024/10/18	2.1	99.13	0	0.00	99.10	2.1	118	1.77%
2024/10/09	0	100.00	0	0.00	100.00	0	125	0.01%
2024/10/07	1	102.50	0	0.00	103.00	1	129	0.77%
2024/10/04	0	102.00	0	0.00	101.00	0	130	0.02%
2024/09/27	1	104.00	1	104.00	103.50	0	140	0.00%
2024/09/26	3	104.00	1	104.50	103.50	2	141	1.42%
2024/09/25	1	104.50	1	104.00	104.00	0	141	0.00%
2024/09/24	3	103.33	0	102.50	103.00	3	144	2.07%
2024/09/23	1	104.00	0	0.00	104.00	1	144	0.69%
2024/09/19	1	100.50	0	0.00	101.50	1	147	0.68%
2024/09/18	1	101.00	0	0.00	99.50	1	145	0.69%
2024/09/16	0.1	102.00	0	0.00	101.50	0.1	145	0.04%
2024/09/13	0	0.00	6	100.83	101.00	-6	146	-4.09%
2024/09/11	6	99.10	0	0.00	99.20	6	150	3.99%
2024/09/09	0	100.50	0	0.00	100.50	0	157	0.01%
2024/09/06	1	100.00	0	0.00	100.50	1	159	0.63%
2024/09/05	0	0.00	4	102.50	100.50	-4	161	-2.48%
2024/09/04	4.6	102.07	0	0.00	101.00	4.6	161	2.86%
2024/09/03	0	106.62	0	0.00	105.50	0	161	0.03%
2024/09/02	0	0.00	1	108.00	107.00	-1	161	-0.62%
2024/08/30	5	108.00	6	107.58	107.50	-1	162	-0.62%
2024/08/28	1	106.50	0	0.00	106.00	1	163	0.61%
2024/08/27	3	107.67	1	109.00	107.00	2	168	1.19%
2024/08/26	4	107.63	23	107.93	107.00	-19	185	-10.22%
2024/08/23	1	105.00	2	105.50	104.50	-1	185	-0.54%
2024/08/22	0	0.00	4	105.00	104.50	-4	187	-2.13%
2024/08/21	0	0.00	4	105.50	104.50	-4	192	-2.08%
2024/08/19	0	104.50	0.2	105.00	105.50	-0.2	195	-0.08%
2024/08/16	2	103.01	10	103.25	103.50	-8	195	-4.07%
2024/08/15	1	103.00	0	0.00	102.50	1	194	0.51%
2024/08/14	8	102.13	2	102.00	101.50	6	196	3.06%
2024/08/13	4	100.63	4	101.00	101.00	0	195	0.00%
2024/08/12	1.2	100.17	0	0.00	100.00	1.2	195	0.61%
2024/08/09	2	101.51	0	0.00	100.50	2	193	1.04%
2024/08/08	0	100.50	0	0.00	99.40	0	195	0.01%
2024/08/07	0	100.00	0	0.00	100.50	0	200	0.00%
2024/08/06	4	93.75	0.1	96.60	96.10	4	212	1.86%
2024/08/05	8	95.75	0	0.00	95.10	8	212	3.77%
2024/08/02	1	103.50	4	103.50	102.50	-3	208	-1.44%
2024/08/01	0.1	107.00	1	106.50	106.00	-0.9	211	-0.43%
2024/07/31	1	104.50	0.4	104.00	104.00	0.6	213	0.27%
2024/07/30	4	103.00	0	0.00	104.50	4	215	1.86%
2024/07/29	0	0.00	4	104.00	104.00	-4	216	-1.85%
2024/07/26	3	107.67	0	0.00	107.50	3	221	1.35%
2024/07/23	2	112.50	0	0.00	112.50	2	222	0.90%
2024/07/22	4	109.88	0	0.00	109.50	4	223	1.79%
2024/07/19	14	114.57	0	0.00	113.00	14	221	6.31%
2024/07/18	0	0.00	6	116.08	116.00	-6	219	-2.74%
2024/07/17	4	118.25	0	0.00	117.50	4	220	1.82%
2024/07/16	0	0.00	3	118.33	118.00	-3	222	-1.35%
2024/07/12	1	119.00	3	119.33	119.50	-2	229	-0.87%
2024/07/11	1	119.00	0	0.00	120.00	1	228	0.44%
2024/07/10	0	0.00	32	116.80	116.00	-32	229	-13.94%
2024/07/09	1.1	117.00	0	116.00	117.50	1.1	232	0.48%
2024/07/08	1.1	117.06	0	0.00	118.00	1.1	231	0.46%
2024/07/05	0	0.00	1.1	119.13	119.50	-1.1	229	-0.48%
2024/07/04	1	117.00	8	117.25	117.00	-7	226	-3.09%
2024/07/03	1	118.00	3	118.00	117.50	-2	226	-0.88%
2024/07/01	0	0.00	2	117.50	117.00	-2	229	-0.87%
2024/06/28	7	118.64	1	118.49	118.00	6	229	2.61%
2024/06/26	6	116.67	0	0.00	116.50	6	226	2.65%
2024/06/25	2	113.50	2.5	112.70	114.50	-0.5	225	-0.22%
2024/06/24	6	115.33	0	115.50	114.00	6	224	2.65%
2024/06/21	1	115.50	7	115.64	116.00	-6	227	-2.64%
2024/06/19	0	115.50	0	0.00	114.50	0	230	0.00%
2024/06/18	10	116.30	1	116.00	115.00	9	237	3.79%
2024/06/17	3	116.50	2	116.50	116.50	1	236	0.42%
2024/06/14	4.5	113.55	0	0.00	114.00	4.5	231	1.94%
2024/06/13	0.2	113.03	0	0.00	114.00	0.2	229	0.07%
2024/06/12	0	113.50	1	113.50	113.00	-1	229	-0.43%
2024/06/11	0	113.00	0	0.00	112.50	0	228	0.00%
2024/06/07	2	113.75	0	0.00	113.50	2	231	0.86%
2024/06/06	0	111.50	0	0.00	110.50	0	232	0.00%
2024/06/05	0	112.50	0	111.50	111.50	0	233	0.00%
2024/06/04	0	111.79	0	113.00	111.50	0	234	0.02%
2024/06/03	0.1	113.50	4	113.25	112.50	-3.9	238	-1.64%
2024/05/31	1	114.50	0	115.00	113.00	1	238	0.42%
2024/05/30	22	117.45	9	116.55	115.50	13	233	5.56%
2024/05/29	1	113.00	56	111.68	113.50	-55	214	-25.63%
2024/05/28	0	112.08	0	0.00	112.00	0	210	0.00%
2024/05/27	0	111.00	15	110.10	110.00	-15	208	-7.19%
2024/05/23	70	108.00	0	0.00	108.50	70	206	33.94%
2024/05/22	1	107.51	0	0.00	107.50	1	203	0.50%
2024/05/20	9	108.06	0.4	108.23	107.00	8.6	208	4.13%
2024/05/17	3	106.17	0	0.00	106.00	3	206	1.45%
2024/05/16	4	107.00	1	107.50	106.50	3	207	1.45%
2024/05/15	1	107.00	1.1	108.00	106.50	-0.1	209	-0.03%
2024/05/14	4	106.88	1	107.00	106.50	3	211	1.42%
2024/05/13	2	106.00	3	106.17	105.00	-1	212	-0.47%
2024/05/10	6.3	105.89	4	106.50	105.00	2.3	206	1.10%
2024/05/09	2	100.00	0	0.00	99.80	2	195	1.02%
2024/05/08	0	0.00	1	100.00	99.80	-1	193	-0.52%
2024/05/07	3	100.10	1	99.80	99.80	2	192	1.04%
2024/05/06	6	102.83	0	0.00	102.50	6	187	3.20%
2024/05/03	0.2	102.00	0	0.00	102.00	0.2	185	0.11%
2024/05/02	2	101.00	2	101.50	101.50	0	183	0.00%
2024/04/30	2	103.00	0	99.60	103.00	2	184	1.08%
2024/04/29	1	98.90	3	99.63	99.30	-2	176	-1.13%
2024/04/25	1	97.60	4	97.85	97.40	-3	173	-1.73%
2024/04/24	3	98.97	1	97.90	99.00	2	172	1.16%
2024/04/23	0.3	96.50	1	96.10	96.50	-0.7	171	-0.38%
2024/04/22	1.2	96.11	3	96.70	95.70	-1.8	169	-1.08%
2024/04/18	2.5	100.50	2	100.25	100.00	0.5	162	0.31%
2024/04/17	0	101.00	0	0.00	101.50	0	157	0.00%
2024/04/16	3.3	100.59	0	0.00	100.50	3.3	157	2.10%
2024/04/15	2	104.50	1	105.50	103.00	1	151	0.66%
2024/04/12	2	108.75	2	108.50	108.00	0	146	0.00%
2024/04/11	3	109.00	2	108.51	108.50	1	144	0.67%
2024/04/10	1	109.02	1	110.00	110.00	0	143	0.00%
2024/04/09	0.2	110.01	2	111.00	109.50	-1.8	143	-1.26%
2024/04/08	2	110.00	5	110.30	110.00	-3	142	-2.10%
2024/04/02	0	115.00	0	0.00	114.50	0	139	0.00%
2024/04/01	1	113.50	1	114.00	114.00	0	140	0.00%
2024/03/29	1	113.50	0	0.00	112.50	1	140	0.71%
2024/03/28	1	112.50	1	112.99	112.50	0	139	-0.01%
2024/03/27	3	112.67	2	112.00	112.00	1	138	0.70%
2024/03/26	1.1	114.49	1	112.50	112.50	0.1	137	0.04%
2024/03/25	3	114.50	4	114.25	114.00	-1	135	-0.74%
2024/03/22	6	114.00	5	114.40	114.00	1	135	0.74%
2024/03/21	4	115.50	3	113.50	113.50	1	133	0.75%
2024/03/20	1	116.50	2	116.75	116.50	-1	126	-0.79%
2024/03/19	0	0.00	6	117.00	116.00	-6	126	-4.74%
2024/03/18	0	117.17	1	116.00	116.50	-1	126	-0.79%
2024/03/15	0.1	116.03	48	115.88	115.50	-47.9	126	-37.77%
2024/03/13	3	118.50	1	117.02	117.00	2	125	1.58%
2024/03/12	3	120.33	1	121.00	120.00	2	123	1.62%
2024/03/11	0	0.00	0	120.50	121.00	0	121	-0.02%
2024/03/08	0	122.00	0	120.50	120.00	0	121	0.00%
2024/03/07	4	124.00	12	124.00	122.00	-8	120	-6.63%
2024/03/06	6	125.75	6	126.17	126.50	0	118	0.00%
2024/03/05	1	126.00	1	125.50	125.50	0	123	0.00%
2024/03/04	2	125.25	0	125.50	126.00	2	134	1.48%
2024/03/01	3	125.33	2	125.25	125.00	1	134	0.74%
2024/02/29	3	125.50	0	0.00	125.00	3	137	2.19%
2024/02/27	5	126.00	0	0.00	127.00	5	140	3.55%
2024/02/26	8	127.50	0	0.00	129.00	8	143	5.59%
2024/02/23	3	126.00	7	126.85	125.50	-4	143	-2.81%
2024/02/22	10.1	126.11	6	125.58	126.50	4.1	143	2.88%
2024/02/21	4	129.25	1	129.00	129.00	3	144	2.06%
2024/02/20	2	130.25	3	129.83	129.50	-1	144	-0.70%
2024/02/19	3	130.00	3	129.83	129.50	0	144	0.00%
2024/02/16	16	128.69	8.1	129.89	130.50	7.9	144	5.48%
2024/02/15	2	124.25	10	124.20	125.00	-8	139	-5.73%
2024/02/05	19	122.97	1	121.50	121.50	18	136	13.22%
2024/02/02	4	124.00	1	123.50	123.50	3	134	2.24%