寶島科 (5312)-新光券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
19張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.2	111.80	0	0.00	111.00	0.2	65	0.27%
2024/12/11	0	0.00	1	112.00	112.00	-1	65	-1.53%
2024/12/09	0	0.00	0.2	112.02	112.00	-0.2	63	-0.26%
2024/12/06	0	112.00	1.2	111.10	111.50	-1.2	62	-1.88%
2024/12/05	2.9	112.18	5	112.10	112.50	-2.1	61	-3.38%
2024/12/04	0	109.50	0	0.00	109.00	0	56	0.03%
2024/12/03	0	0.00	0	109.00	109.00	0	57	-0.01%
2024/12/02	6.5	107.20	0	0.00	108.50	6.5	58	11.23%
2024/11/29	0	107.50	1	107.50	108.00	-1	52	-1.85%
2024/11/28	0	106.69	0	107.00	107.00	0	52	0.09%
2024/11/27	0	107.00	0	0.00	106.00	0	52	0.04%
2024/11/26	0	107.50	0	0.00	107.00	0	51	0.04%
2024/11/25	0	107.00	1	107.00	107.00	-1	50	-1.93%
2024/11/22	0	0.00	4	106.50	106.50	-4	50	-7.98%
2024/11/19	0	106.50	0	0.00	107.00	0	49	0.05%
2024/11/18	1	106.50	1	107.00	106.00	0	48	0.00%
2024/11/14	0.1	106.00	0	106.00	106.50	0.1	46	0.15%
2024/11/12	1	106.50	0.1	106.00	105.00	0.9	40	2.20%
2024/11/11	0	0.00	0.3	106.50	106.50	-0.3	40	-0.62%
2024/11/08	0	106.50	0	0.00	106.00	0	40	0.07%
2024/11/06	1.3	108.98	1.2	107.36	106.50	0.1	42	0.27%
2024/11/05	0.3	106.50	1.3	105.47	107.00	-1	40	-2.48%
2024/11/04	1.7	103.39	0.4	103.50	103.50	1.4	40	3.33%
2024/10/29	0	101.00	0	0.00	101.00	0	42	0.03%
2024/10/28	0	0.00	0	102.50	101.50	0	42	-0.03%
2024/10/23	1	101.00	0	0.00	101.00	1	44	2.26%
2024/10/22	1	101.50	0	0.00	101.00	1	45	2.22%
2024/10/21	0	0.00	1	101.00	101.00	-1	46	-2.14%
2024/10/17	0	101.00	0	0.00	100.50	0	48	0.06%
2024/10/16	0	0.00	0.2	101.00	101.00	-0.2	48	-0.31%
2024/10/15	0.2	101.00	0	0.00	101.00	0.2	49	0.35%
2024/10/11	0	0.00	0.1	100.50	100.00	-0.1	49	-0.27%
2024/10/09	0.1	100.00	0	0.00	100.00	0.1	51	0.10%
2024/10/08	0.1	100.50	0	0.00	101.00	0.1	51	0.10%
2024/10/07	1	101.00	0	0.00	101.50	1	51	1.94%
2024/10/04	1.1	100.95	0	100.50	100.50	1	51	2.02%
2024/10/01	0	0.00	3	101.50	101.50	-3	52	-5.77%
2024/09/30	0.1	101.00	1	101.50	100.50	-1	52	-1.80%
2024/09/26	0	0.00	0.2	100.50	101.00	-0.2	54	-0.44%
2024/09/25	0	0.00	0	100.00	100.50	0	55	-0.09%
2024/09/24	0	0.00	1	100.00	100.00	-1	56	-1.76%
2024/09/23	1.1	100.53	0	0.00	100.00	1.1	59	1.78%
2024/09/20	0.1	99.80	0	0.00	99.80	0.1	79	0.13%
2024/09/13	0	99.40	0.1	99.40	99.60	-0.1	90	-0.11%
2024/09/12	0	0.00	0	99.69	99.40	0	92	-0.05%
2024/09/10	0	0.00	0.1	100.00	98.80	-0.1	97	-0.11%
2024/09/09	0	0.00	0	99.00	98.60	0	98	0.00%
2024/09/06	0	0.00	0	99.00	99.30	0	99	-0.04%
2024/09/04	2	98.85	3.2	99.32	99.50	-1.2	100	-1.14%
2024/09/03	0	0.00	0	100.00	99.70	0	99	0.00%
2024/09/02	0	0.00	0	99.70	99.80	0	99	0.00%
2024/08/27	0	98.90	1	98.50	99.40	-1	102	-0.94%
2024/08/26	0	99.00	0	98.73	98.60	0	102	-0.01%
2024/08/23	0	98.85	0	0.00	98.60	0	103	0.02%
2024/08/22	0	98.70	0	0.00	98.10	0	103	0.02%
2024/08/21	0.1	98.08	0	0.00	98.60	0.1	104	0.11%
2024/08/20	0.1	99.00	1	98.30	98.50	-1	105	-0.90%
2024/08/19	0.1	97.27	0	0.00	97.50	0.1	106	0.05%
2024/08/16	0	97.40	0	0.00	97.30	0	107	0.02%
2024/08/15	1	96.30	0	0.00	96.30	1	108	0.92%
2024/08/14	0	97.30	0	0.00	97.00	0	110	0.02%
2024/08/13	0	97.70	0	0.00	97.30	0	112	0.02%
2024/08/12	3.1	97.04	0	0.00	96.70	3.1	113	2.69%
2024/08/09	0	0.00	1.1	98.84	97.50	-1.1	115	-0.92%
2024/08/08	0.1	98.50	4	97.90	98.70	-3.9	117	-3.31%
2024/08/06	0.1	93.35	1	91.10	94.00	-0.9	118	-0.79%
2024/08/05	0	93.40	0	0.00	93.20	0	116	0.03%
2024/08/02	1	94.54	0	0.00	97.60	1	113	0.91%
2024/07/31	0.1	96.50	0	0.00	95.60	0.1	115	0.04%
2024/07/30	0	95.50	0	0.00	95.60	0	115	0.01%
2024/07/23	0	96.60	0	0.00	97.00	0	118	0.01%
2024/07/22	3.1	96.80	0	0.00	96.00	3.1	117	2.67%
2024/07/19	1.2	98.13	0	0.00	98.00	1.2	116	0.99%
2024/07/18	0	99.60	0	0.00	99.50	0	116	0.01%
2024/07/17	0	99.80	1	99.60	99.40	-1	116	-0.84%
2024/07/15	1.3	99.92	0	0.00	99.80	1.3	125	1.00%
2024/07/12	1	100.00	5	99.94	99.90	-4	125	-3.19%
2024/07/11	0.2	100.50	10	100.50	100.00	-9.8	126	-7.78%
2024/07/10	1	99.70	0	0.00	99.80	1	130	0.77%
2024/07/09	0	0.00	2	99.70	99.60	-2	133	-1.50%
2024/07/05	1.1	100.00	1.2	100.21	99.90	-0.1	137	-0.10%
2024/07/04	0.2	100.50	0	0.00	100.50	0.2	140	0.14%
2024/07/03	0.1	98.90	0.3	99.10	99.20	-0.2	146	-0.11%
2024/07/02	2	98.75	0	0.00	99.00	2	148	1.36%
2024/07/01	3	99.34	0	0.00	99.20	3	148	2.04%
2024/06/28	3.3	100.17	3	99.70	99.80	0.3	151	0.18%
2024/06/27	2.3	100.85	0	0.00	101.00	2.3	151	1.54%
2024/06/26	6	100.32	3	99.13	99.00	3	155	1.95%
2024/06/25	0	0.00	1.9	108.18	108.50	-1.9	137	-1.35%
2024/06/24	3.2	107.82	1.2	107.63	107.50	2	135	1.44%
2024/06/21	1	108.00	1	109.50	108.00	0	137	0.00%
2024/06/20	0	0.00	0.5	107.50	107.50	-0.5	140	-0.34%
2024/06/19	1	107.50	1.1	107.08	107.50	-0.1	140	-0.06%
2024/06/18	2.2	106.30	0	0.00	106.50	2.2	141	1.52%
2024/06/17	0.3	107.34	6	104.85	107.00	-5.7	142	-4.03%
2024/06/14	2	104.99	12	104.46	104.50	-10	154	-6.46%
2024/06/13	0.4	105.00	27	104.26	104.00	-26.7	159	-16.67%
2024/06/12	1.2	105.08	1	105.50	105.00	0.2	160	0.12%
2024/06/11	0.1	106.00	0	0.00	105.50	0.1	165	0.06%
2024/06/06	0	104.50	0	0.00	104.50	0	180	0.01%
2024/06/05	0	105.00	0	0.00	105.00	0	185	0.00%
2024/06/04	0	105.00	0	0.00	105.00	0	197	0.01%
2024/06/03	4	106.00	0	0.00	106.00	4	204	1.97%
2024/05/30	1.1	106.47	0	106.00	107.00	1.1	205	0.52%
2024/05/29	5	107.80	1	108.00	107.00	4	205	1.94%
2024/05/27	0.1	107.00	0	107.00	107.00	0	211	0.01%
2024/05/24	0	0.00	0.1	107.50	107.00	-0.1	214	-0.03%
2024/05/23	5	108.10	0	0.00	106.50	5	217	2.30%
2024/05/22	11	109.27	0	0.00	109.00	11	216	5.08%
2024/05/21	7	108.50	0	0.00	108.50	7	216	3.23%
2024/05/20	25.1	109.00	1.2	109.81	109.50	23.9	217	11.00%
2024/05/17	0	0.00	5	107.40	108.00	-5	219	-2.28%
2024/05/16	1	106.00	0.1	108.50	106.00	1	218	0.43%
2024/05/15	0.1	108.02	0	0.00	106.00	0.1	217	0.05%
2024/05/14	0	0.00	0.1	107.50	107.00	-0.1	216	-0.06%
2024/05/13	0.3	108.06	0.4	107.86	107.50	-0.1	213	-0.04%
2024/05/10	0.1	106.00	0	105.00	106.00	0	211	0.02%
2024/05/09	2.3	103.79	3.3	104.09	103.50	-1	210	-0.47%
2024/05/08	0.1	105.08	0	0.00	105.00	0.1	210	0.06%
2024/05/07	1.2	104.33	0	0.00	106.00	1.2	213	0.56%
2024/05/03	1	104.00	0	0.00	103.00	1	213	0.47%
2024/05/02	5	104.00	0	104.00	104.50	5	213	2.32%
2024/04/30	0.7	105.24	0	0.00	104.00	0.7	214	0.31%
2024/04/29	0.8	103.18	1	103.00	103.00	-0.2	211	-0.08%
2024/04/26	0.1	102.50	0	0.00	102.00	0.1	213	0.02%
2024/04/25	1	101.00	0.1	103.00	103.00	0.9	214	0.44%
2024/04/24	0.5	104.40	0.2	104.25	103.50	0.3	213	0.14%
2024/04/23	1.2	102.96	0.2	102.75	103.50	1	213	0.47%
2024/04/22	1.2	102.24	0.2	102.14	102.00	1	213	0.48%
2024/04/19	0.2	100.71	0.5	100.00	100.50	-0.3	211	-0.14%
2024/04/18	1	102.50	1	103.50	102.50	0	205	0.00%
2024/04/17	0	0.00	0.3	102.00	101.50	-0.3	205	-0.15%
2024/04/16	9	101.10	3	101.00	100.00	6	205	2.93%
2024/04/15	0	106.00	0.1	105.50	105.00	-0.1	202	-0.03%
2024/04/12	0.1	106.30	5.6	105.01	105.50	-5.5	199	-2.74%
2024/04/11	0.1	108.50	1	106.50	106.50	-0.9	197	-0.46%
2024/04/09	2.2	111.09	6.1	112.49	110.00	-3.9	191	-2.01%
2024/04/03	1.1	108.50	0	0.00	108.00	1.1	182	0.60%
2024/04/02	2.4	108.96	1	110.00	110.50	1.4	180	0.77%
2024/03/29	3.7	106.19	1.5	107.91	105.00	2.2	175	1.25%
2024/03/28	1.1	109.06	5	111.00	109.00	-3.9	169	-2.33%
2024/03/27	0.3	109.50	1	109.50	111.00	-0.8	167	-0.45%
2024/03/26	0	0.00	1.3	110.92	109.50	-1.3	164	-0.79%
2024/03/25	0.2	109.57	10	112.00	109.00	-9.8	161	-6.04%
2024/03/22	1.1	105.91	0	0.00	106.00	1.1	156	0.70%
2024/03/21	1	106.50	0	0.00	106.50	1	155	0.65%
2024/03/20	1.1	105.93	0	0.00	106.50	1.1	153	0.72%
2024/03/19	16.1	109.74	3.4	107.92	105.50	12.8	150	8.47%
2024/03/18	0.4	103.20	2.2	103.24	102.50	-1.8	137	-1.33%
2024/03/15	2.2	102.09	3.1	101.17	102.50	-0.9	135	-0.63%
2024/03/14	2	102.00	0.2	103.00	100.50	1.8	134	1.34%
2024/03/13	6.3	101.37	6.6	100.57	100.00	-0.3	127	-0.26%
2024/03/12	2	100.75	2	101.00	101.00	0	123	0.00%
2024/03/11	1.4	98.38	2.2	98.80	98.20	-0.8	113	-0.72%
2024/03/08	7.6	98.94	7.3	97.53	99.00	0.3	109	0.25%
2024/03/07	3.2	96.68	2.3	97.38	95.00	0.9	97	0.89%
2024/03/06	0.6	92.82	0	0.00	92.60	0.6	92	0.61%
2024/03/05	0.1	91.70	2	92.01	92.30	-1.9	92	-2.09%
2024/03/04	0.2	93.00	1.1	92.59	91.90	-0.9	91	-0.94%
2024/03/01	1.3	92.96	1.1	93.00	92.50	0.2	91	0.18%
2024/02/29	0.9	92.48	1.4	92.18	92.80	-0.6	90	-0.63%
2024/02/27	2.3	90.69	2.3	90.86	90.70	0	85	-0.02%
2024/02/26	0.7	89.97	2.2	90.25	89.50	-1.5	84	-1.78%
2024/02/23	0.2	88.35	0.1	90.80	88.40	0.1	82	0.13%
2024/02/22	0	88.30	0.3	88.30	88.60	-0.3	83	-0.33%
2024/02/21	1.1	89.83	2	90.00	88.70	-0.9	83	-1.12%
2024/02/20	3.1	89.26	0.2	90.20	89.00	2.9	82	3.50%
2024/02/19	0.2	86.90	0	0.00	87.20	0.2	79	0.19%
2024/02/16	0.1	86.50	1.2	86.95	86.90	-1	82	-1.25%
2024/02/15	0.2	87.00	0	0.00	86.40	0.2	84	0.24%
2024/02/05	0.1	87.90	1	87.90	87.30	-0.9	85	-1.05%
2024/02/02	0.3	87.60	0	0.00	87.50	0.3	87	0.28%
2024/02/01	0.3	87.73	0	0.00	87.20	0.3	90	0.32%
2024/01/31	1	87.80	0.6	87.97	87.70	0.4	91	0.47%
2024/01/30	1.2	87.21	9	87.29	88.00	-7.8	95	-8.13%
2024/01/29	1.1	85.99	0	0.00	85.80	1.1	91	1.22%
2024/01/26	0.5	85.58	1	85.90	86.10	-0.5	92	-0.53%
2024/01/22	1.3	85.08	7	85.10	85.20	-5.8	89	-6.39%
2024/01/19	0.5	84.74	1	84.60	84.50	-0.5	88	-0.56%
2024/01/16	1	84.30	10.1	84.36	84.60	-9.1	86	-10.43%
2024/01/15	10	83.80	0	0.00	83.70	10	85	11.72%
2024/01/12	1	84.10	0	0.00	83.70	1	85	1.17%
2024/01/10	1.4	83.84	0	0.00	83.90	1.4	85	1.59%
2024/01/09	0	0.00	1	85.10	84.40	-1	85	-1.17%
2024/01/03	0	0.00	1	83.60	83.40	-1	84	-1.18%
2023/12/26	0.1	83.90	0	0.00	83.70	0.1	85	0.06%
2023/12/21	1	83.90	0	0.00	83.50	1	87	1.15%
2023/12/15	0	84.30	0	0.00	83.60	0	86	0.02%
2023/12/14	0	84.00	0	0.00	83.60	0	85	0.02%
2023/12/13	0	0.00	0.2	84.50	83.80	-0.2	85	-0.19%
2023/12/12	0	0.00	0.1	83.00	85.00	-0.1	84	-0.06%
2023/12/08	0	84.00	0	0.00	83.50	0	79	0.03%
2023/12/07	0	84.19	1	84.00	83.70	-1	79	-1.20%
2023/12/06	0	84.29	0	0.00	84.10	0	80	0.06%
2023/12/04	0	83.00	0	0.00	83.00	0	79	0.01%
2023/12/01	0.1	83.80	0	0.00	83.00	0.1	79	0.16%
2023/11/28	0	84.10	0	0.00	84.40	0	76	0.06%
2023/11/27	0.2	84.23	0	0.00	84.20	0.2	76	0.20%
2023/11/24	0	0.00	1.1	85.10	84.90	-1.1	77	-1.42%
2023/11/22	6	84.10	0	0.00	83.80	6	76	7.84%
2023/11/21	2	84.00	2	84.15	84.70	0	76	0.00%
2023/11/20	2	82.70	0	0.00	83.10	2	74	2.70%
2023/11/17	1	81.70	0	0.00	81.90	1	73	1.35%
2023/11/16	1.1	81.15	1	81.60	81.10	0.1	75	0.14%
2023/11/15	1.1	81.17	1	80.80	81.60	0.1	74	0.07%
2023/11/14	0	0.00	1	82.40	82.00	-1	73	-1.36%
2023/11/13	2.1	80.38	0	0.00	80.50	2.1	71	2.93%
2023/11/10	1	81.50	0	0.00	81.00	1	71	1.41%
2023/11/09	0	83.54	0.1	83.50	82.70	-0.1	71	-0.11%
2023/11/08	0	0.00	2	84.45	85.40	-2	76	-2.63%
2023/11/07	3	84.90	5.1	83.65	84.40	-2.1	77	-2.72%
2023/11/03	0	0.00	1	81.20	81.00	-1	84	-1.19%
2023/10/31	1	79.50	1	79.90	79.90	0	86	0.00%
2023/10/25	0	0.00	2	80.10	80.50	-2	102	-2.00%
2023/10/23	1	79.60	0	0.00	79.50	1	105	0.94%
2023/10/20	1	80.00	1.6	80.00	79.70	-0.6	106	-0.52%
2023/10/13	0	0.00	1	79.50	79.60	-1	117	-0.85%
2023/10/11	0.1	79.20	0	0.00	78.90	0.1	121	0.08%
2023/10/05	1	79.90	0	0.00	79.60	1	137	0.73%
2023/10/04	0	0.00	0.1	79.80	79.10	-0.1	146	-0.08%
2023/09/22	0	0.00	1	79.90	79.90	-1	166	-0.60%
2023/09/20	0	0.00	0	80.80	80.60	0	168	-0.03%
2023/09/19	0	0.00	0	81.00	80.70	0	172	0.00%
2023/09/15	0	0.00	0.1	82.50	81.60	-0.1	176	-0.04%
2023/09/11	0	0.00	0.3	82.35	80.60	-0.3	192	-0.16%
2023/09/06	1	80.60	0	0.00	80.90	1	212	0.47%
2023/09/05	0	0.00	0.1	81.53	81.70	-0.1	218	-0.03%
2023/08/31	0	0.00	0.1	81.90	82.20	-0.1	238	-0.02%
2023/08/30	0	0.00	0	82.40	82.00	0	244	0.00%
2023/08/25	0	0.00	0	79.50	79.30	0	278	-0.01%
2023/08/22	1	77.70	0	0.00	77.80	1	293	0.34%
2023/08/21	0	0.00	0.1	80.30	79.10	-0.1	300	-0.05%
2023/08/18	0	0.00	1	78.61	79.00	-1	307	-0.33%
2023/08/17	0	0.00	0.3	80.40	81.00	-0.3	310	-0.10%
2023/08/16	0	0.00	0.2	78.96	80.40	-0.2	315	-0.07%
2023/08/15	1.2	77.60	0.2	78.50	78.50	1	318	0.32%
2023/08/14	17.1	75.81	15.2	76.40	78.50	1.9	323	0.59%
2023/08/11	2.1	80.30	0	0.00	79.40	2.1	331	0.63%
2023/08/10	1.3	82.64	0	0.00	80.20	1.3	335	0.39%
2023/08/08	1	85.40	3	85.60	85.60	-2	335	-0.60%
2023/08/04	0	0.00	1	82.40	83.30	-1	341	-0.29%
2023/08/02	3	82.87	0	0.00	82.60	3	341	0.88%
2023/08/01	3	84.90	1	85.00	84.90	2	340	0.59%
2023/07/31	4.1	87.97	1	87.10	88.70	3.1	340	0.91%
2023/07/28	1.1	86.66	0	0.00	87.50	1.1	337	0.32%
2023/07/27	1	89.00	0	0.00	88.70	1	331	0.30%
2023/07/25	1	90.50	0.5	91.00	90.60	0.5	328	0.15%
2023/07/24	1	90.30	0	0.00	91.50	1	327	0.31%
2023/07/20	1	92.80	3.2	93.98	93.50	-2.2	323	-0.67%
2023/07/19	0	0.00	2.1	91.23	91.80	-2.1	319	-0.65%
2023/07/14	0	0.00	2	93.40	92.10	-2	317	-0.63%
2023/07/13	1	92.60	0	0.00	91.80	1	314	0.32%
2023/07/12	0	0.00	3	94.73	93.80	-3	310	-0.97%
2023/07/11	2	90.80	16	90.42	92.50	-14	297	-4.71%
2023/07/10	1	86.90	11	87.39	88.20	-10	288	-3.47%
2023/07/07	2	83.00	0	0.00	84.80	2	285	0.70%
2023/07/06	0	0.00	4	84.88	84.00	-4	285	-1.40%
2023/07/05	3	85.00	2	84.70	84.60	1	284	0.35%
2023/07/04	2	83.30	14.1	83.33	84.10	-12.1	284	-4.26%
2023/07/03	5	84.62	12.8	84.78	84.00	-7.8	283	-2.76%
2023/06/30	2	85.60	3	85.83	86.30	-1	276	-0.37%
2023/06/29	10	86.27	0.4	87.00	86.20	9.6	274	3.49%
2023/06/28	0	0.00	0.1	87.40	87.40	-0.1	273	-0.04%
2023/06/27	0	0.00	3	88.50	88.20	-3	272	-1.10%
2023/06/26	0	0.00	0.1	86.80	86.90	-0.1	270	-0.04%
2023/06/21	1	86.50	0	0.00	86.50	1	268	0.37%
2023/06/20	0	0.00	1	87.50	87.50	-1	267	-0.37%
2023/06/19	2	86.40	1	86.97	86.40	1	265	0.36%
2023/06/16	0	0.00	1.1	88.00	86.30	-1.1	263	-0.40%
2023/06/15	5	86.37	9	87.03	86.60	-4	259	-1.53%
2023/06/14	6	90.05	3.1	89.52	89.30	2.9	252	1.17%
2023/06/13	4.1	92.24	3	92.00	91.40	1.1	247	0.44%
2023/06/12	6.1	89.80	2	90.80	90.20	4.1	237	1.71%
2023/06/09	3	90.73	1.1	91.51	90.40	1.9	230	0.83%
2023/06/08	0	0.00	2	90.70	90.20	-2	225	-0.89%
2023/06/07	6	89.45	4.4	89.85	90.60	1.6	222	0.72%
2023/06/06	3	87.50	1.1	87.97	87.90	1.9	212	0.91%
2023/06/05	7.1	88.03	1.1	88.05	87.90	6	212	2.84%
2023/06/02	4.2	87.31	6	87.57	87.00	-1.8	210	-0.86%
2023/06/01	17.4	85.66	14.1	86.29	87.00	3.4	200	1.69%
2023/05/31	2	81.30	3	81.08	81.30	-1	181	-0.57%
2023/05/30	1	80.00	1	79.99	79.20	0	174	-0.01%
2023/05/29	0	0.00	11	79.28	79.30	-11	170	-6.48%
2023/05/26	0.3	79.69	2.1	79.28	78.40	-1.8	167	-1.08%
2023/05/25	4.2	80.29	2	80.45	80.70	2.2	156	1.37%
2023/05/24	3	77.60	4	78.40	78.50	-1	147	-0.66%
2023/05/23	1	76.30	1.3	77.04	77.20	-0.3	139	-0.21%
2023/05/22	1	76.80	0.1	76.60	75.70	1	134	0.71%
2023/05/19	0.2	76.60	3.1	76.50	76.00	-3	129	-2.27%
2023/05/18	2.1	76.95	11	77.12	76.80	-9	125	-7.14%
2023/05/17	12.4	75.68	2	76.00	76.30	10.4	116	8.86%
2023/05/16	0	74.20	4	74.33	73.60	-4	103	-3.82%
2023/05/15	4.1	73.14	0	0.00	73.20	4.1	101	3.97%
2023/05/12	2	70.70	2	71.00	71.00	0	96	0.00%
2023/05/11	2	71.45	3	71.80	71.90	-1	92	-1.08%
2023/05/10	1	68.30	1	67.90	68.60	0	84	-0.01%
2023/05/09	0	0.00	0.1	68.30	68.30	-0.1	83	-0.11%
2023/05/08	1.1	68.66	2	68.70	68.50	-0.9	83	-1.10%
2023/05/05	2	67.50	3	67.37	67.40	-1	82	-1.21%
2023/05/04	2	66.10	0	66.00	66.40	2	82	2.41%
2023/05/03	0	0.00	12	65.75	65.90	-12	81	-14.71%
2023/05/02	2	65.00	0	0.00	65.30	2	81	2.46%
2023/04/28	11	65.51	0	0.00	65.50	11	81	13.44%
2023/04/27	0.1	64.99	0	0.00	65.20	0.1	82	0.07%
2023/04/26	1	63.80	0	0.00	64.90	1	83	1.20%
2023/04/25	0.1	65.12	0	0.00	64.90	0.1	83	0.12%
2023/04/24	0	0.00	1	65.30	65.50	-1	84	-1.18%
2023/04/21	0.2	66.00	4	65.50	65.30	-3.9	84	-4.55%
2023/04/20	1.1	66.12	0	0.00	66.00	1.1	83	1.37%
2023/04/19	0	0.00	1	66.20	65.90	-1	81	-1.23%
2023/04/14	1	65.80	0	0.00	65.70	1	78	1.28%
2023/04/13	0	65.30	2	65.35	65.80	-2	77	-2.53%
2023/04/12	0	0.00	1	65.70	65.70	-1	76	-1.31%
2023/04/11	0	0.00	1	65.70	65.40	-1	75	-1.33%
2023/04/10	0	65.40	3	65.40	65.40	-3	73	-4.03%
2023/04/07	5.1	65.48	0	0.00	65.60	5.1	71	7.11%
2023/04/06	2	64.95	2	65.40	64.70	0	70	0.00%
2023/03/31	1	64.50	0	0.00	64.50	1	67	1.47%
2023/03/30	1	64.50	3	64.63	64.70	-2	67	-2.97%
2023/03/29	2	64.40	1	64.70	64.50	1	66	1.50%
2023/03/28	0.1	63.50	0	0.00	64.40	0.1	66	0.15%
2023/03/27	0.1	63.50	1	64.40	64.20	-0.9	65	-1.44%
2023/03/24	1	63.70	0	0.00	63.60	1	63	1.57%
2023/03/23	3	63.70	1	64.20	64.00	2	62	3.21%
2023/03/21	1	63.80	0	0.00	63.80	1	61	1.63%
2023/03/17	1	63.40	0	0.00	63.80	1	60	1.65%
2023/03/13	6	64.12	3.2	64.30	64.00	2.9	58	4.89%
2023/03/10	0	0.00	3	63.93	64.20	-3	56	-5.28%
2023/03/09	2	63.10	1	63.70	64.40	1	55	1.81%
2023/03/08	0.1	62.80	5	63.38	63.50	-5	52	-9.46%
2023/03/07	2	62.95	1	63.30	63.60	1	48	2.05%
2023/03/06	2	62.20	0	0.00	62.50	2	44	4.52%
2023/03/03	0	0.00	1	62.20	62.30	-1	43	-2.29%
2023/03/02	0	62.40	0	62.10	62.10	0	43	0.02%
2023/03/01	0	0.00	1	62.00	62.00	-1	42	-2.33%
2023/02/23	0	61.10	0	0.00	61.90	0	42	0.02%
2023/02/22	2	60.70	0	0.00	61.10	2	41	4.77%
2023/02/21	1	60.60	0.1	61.00	60.60	0.9	41	2.13%
2023/02/20	1	61.50	0	0.00	61.20	1	41	2.41%
2023/02/17	1	61.50	0	0.00	61.40	1	41	2.41%
2023/02/16	1	61.90	1	62.00	61.50	0	40	0.00%
2023/02/14	1	61.80	0	0.00	61.60	1	39	2.55%
2023/02/13	2	62.50	0	0.00	62.00	2	37	5.31%
2023/02/10	0	0.00	5	62.00	62.00	-5	31	-15.80%
2023/02/06	1	60.30	0	60.90	60.80	1	28	3.34%
2023/02/03	1	60.30	1	61.70	60.80	0	27	0.00%
2023/02/02	1.2	60.17	0	0.00	59.80	1.2	25	4.65%
2023/01/30	1	58.00	0	0.00	58.30	1	25	3.97%
2023/01/17	3.1	57.81	0	0.00	57.70	3.1	26	11.88%
2023/01/16	2	57.85	0	0.00	57.80	2	26	7.63%
2023/01/11	2	58.50	0	0.00	58.40	2	24	8.14%
2023/01/09	0	0.00	1	58.30	58.30	-1	24	-4.06%
2023/01/05	2	58.20	0	0.00	58.20	2	24	8.02%
2022/12/29	2	57.65	0	0.00	57.60	2	26	7.67%
2022/12/27	1	57.80	0	0.00	57.80	1	26	3.79%
2022/12/23	0	0.00	4	57.53	57.50	-4	27	-14.62%
2022/12/21	0	0.00	1.1	57.62	57.60	-1.1	28	-3.72%
2022/12/14	1	57.80	0	0.00	57.80	1	30	3.31%
2022/12/05	3	57.90	1.1	57.91	58.00	1.9	31	5.98%
2022/12/02	2	58.05	0	0.00	57.90	2	31	6.30%
2022/12/01	8	58.01	0	0.00	58.10	8	31	25.33%
2022/11/29	0	0.00	2	57.80	57.80	-2	31	-6.32%
2022/11/23	0	0.00	1	57.50	57.50	-1	32	-3.11%
2022/11/18	1	57.70	0	0.00	57.70	1	33	3.00%
2022/11/11	0	0.00	0	57.20	56.80	0	35	-0.05%
2022/10/28	0.1	56.79	0	0.00	56.50	0.1	51	0.20%
2022/10/17	1	57.90	0	0.00	58.10	1	54	1.83%
2022/10/11	1	58.00	0	0.00	59.20	1	53	1.85%
2022/10/05	0	59.00	0	0.00	58.70	0	53	0.02%
2022/10/04	0	0.00	1	58.50	58.80	-1	54	-1.82%
2022/10/03	0	58.00	0	0.00	58.60	0	54	0.00%
2022/09/26	4	58.38	1.7	58.53	58.00	2.3	53	4.32%
2022/09/23	0	0.00	1	58.70	58.80	-1	52	-1.91%
2022/09/21	0	0.00	2	58.90	59.10	-2	52	-3.81%
2022/09/13	1	59.10	0	0.00	59.00	1	54	1.83%
2022/09/06	1	58.70	0	0.00	58.90	1	55	1.81%
2022/08/29	1	58.90	0	0.00	58.90	1	54	1.83%
2022/08/23	0.2	59.10	2	59.00	59.10	-1.8	54	-3.40%
2022/08/17	11	58.59	0	0.00	58.50	11	53	20.64%
2022/08/16	1	58.50	0	0.00	58.50	1	52	1.92%
2022/08/15	2	58.40	0	0.00	58.40	2	49	4.01%
2022/08/12	7	58.59	0	0.00	58.60	7	47	14.81%
2022/08/11	3	59.23	0	0.00	59.20	3	43	6.89%
2022/08/10	10	59.20	2	59.40	59.20	8	41	19.15%
2022/08/09	2	60.10	2	60.10	60.10	0	39	-0.05%
2022/08/04	0	59.30	0	60.00	59.30	0	40	0.05%
2022/08/03	0.1	59.70	1	59.70	59.70	-0.9	39	-2.27%
2022/08/02	2.1	59.79	1	59.80	59.80	1.1	39	2.72%
2022/08/01	2	63.55	1	63.50	63.50	1	36	2.76%
2022/07/01	0	0.00	19	62.57	62.30	-19	31	-59.53%
2022/06/30	0	0.00	3	63.20	62.90	-3	32	-9.35%
2022/06/22	0.1	63.00	0	0.00	62.90	0.1	39	0.25%
2022/06/14	0	0.00	1	62.40	63.00	-1	37	-2.68%
2022/06/07	0	0.00	2	62.80	62.80	-2	39	-5.12%
2022/05/27	1	62.30	0	0.00	62.30	1	39	2.50%
2022/05/26	0	0.00	1	62.30	62.30	-1	40	-2.45%
2022/05/25	0	0.00	2	62.60	62.50	-2	41	-4.85%
2022/05/24	0	0.00	1	62.40	62.10	-1	41	-2.40%
2022/05/20	1	61.70	0	0.00	61.80	1	41	2.38%
2022/05/19	0	0.00	1	62.00	61.80	-1	42	-2.33%
2022/05/18	1	61.70	0	0.00	61.80	1	43	2.29%
2022/05/16	2	62.20	0	0.00	62.20	2	42	4.69%
2022/05/13	0	0.00	0.1	61.20	61.20	-0.1	42	-0.24%
2022/05/04	0	0.00	1	63.10	63.30	-1	43	-2.32%
2022/04/27	0	0.00	1	63.00	63.20	-1	44	-2.24%
2022/04/26	1	63.00	2	63.20	63.20	-1	44	-2.25%
2022/04/25	0	0.00	14	63.73	63.20	-14	43	-31.89%
2022/04/22	1	63.90	3	63.90	63.90	-2	42	-4.65%
2022/04/21	4	63.65	1	63.70	63.70	3	42	7.15%
2022/04/20	18	63.50	0	0.00	63.60	18	42	42.62%
2022/04/18	0	0.00	4	63.35	63.30	-4	42	-9.46%
2022/04/15	3	63.10	0	0.00	63.20	3	42	7.13%
2022/04/13	0	0.00	2	63.10	63.30	-2	43	-4.60%
2022/04/11	1	63.30	1	63.30	63.10	0	44	0.00%
2022/04/08	0	0.00	1	63.40	63.30	-1	45	-2.22%
2022/04/06	1	63.30	1	63.50	63.50	0	46	0.00%
2022/03/31	0	0.00	2	62.80	62.80	-2	46	-4.31%
2022/03/30	0	0.00	1	63.80	63.00	-1	45	-2.17%
2022/03/28	0	0.00	1	63.90	63.70	-1	45	-2.20%
2022/03/25	1	63.50	5	63.52	63.90	-4	44	-9.02%
2022/03/23	1	60.80	0	0.00	61.30	1	40	2.49%
2022/03/22	1	60.90	0	0.00	60.90	1	39	2.51%
2022/03/17	2.2	60.64	0	0.00	60.80	2.2	41	5.31%
2022/03/15	1	60.30	0	0.00	60.60	1	40	2.47%
2022/03/07	0.1	60.66	0	0.00	60.60	0.1	53	0.19%
2022/03/04	0.1	61.20	2	61.20	61.30	-1.9	87	-2.18%
2022/03/01	2	61.00	0	0.00	60.90	2	95	2.09%
2022/02/25	1.3	60.95	0	0.00	61.00	1.3	95	1.37%
2022/02/24	1	60.80	1	60.80	60.70	0	95	0.00%
2022/02/18	1	61.10	0	0.00	61.00	1	95	1.05%
2022/02/14	1	61.00	0	0.00	60.90	1	95	1.04%
2022/02/11	0	0.00	2	61.75	61.50	-2	96	-2.07%
2022/01/24	1	59.80	1	59.60	60.10	0	95	0.00%
2022/01/18	0	0.00	1	60.30	60.30	-1	94	-1.06%
2022/01/17	1	60.30	1	60.20	60.50	0	94	0.00%
2022/01/14	0	0.00	1	60.30	60.40	-1	94	-1.06%
2022/01/12	0	0.00	1	60.60	60.60	-1	94	-1.06%
2022/01/11	1	60.30	0	0.00	60.20	1	93	1.06%
2022/01/07	0	0.00	2	61.15	60.90	-2	94	-2.11%
2022/01/05	1	60.80	0	0.00	60.50	1	94	1.06%
2022/01/04	0	0.00	2	61.00	61.20	-2	93	-2.13%
2021/12/30	3	59.60	0.2	60.00	59.60	2.8	92	3.04%
2021/12/29	2	60.20	0	0.00	60.10	2	90	2.22%
2021/12/28	0	0.00	1	60.00	59.90	-1	90	-1.11%
2021/12/22	0	60.10	1	60.10	60.00	-1	90	-1.08%
2021/12/16	0	0.00	1	60.50	60.30	-1	88	-1.13%
2021/12/15	0.1	59.80	1	60.20	60.50	-0.9	88	-1.05%
2021/12/13	0	0.00	2	60.65	60.00	-2	86	-2.30%
2021/12/09	0	60.00	0	0.00	59.80	0	85	0.01%
2021/12/08	1	60.00	0	0.00	59.70	1	85	1.17%
2021/12/07	1	60.00	6	60.10	60.00	-5	83	-5.96%
2021/12/06	4	60.03	0	0.00	59.90	4	81	4.88%
2021/12/03	1	60.40	3	60.17	60.30	-2	81	-2.46%
2021/12/02	3.1	60.85	1	61.30	60.80	2.1	80	2.61%
2021/12/01	4	62.95	8	62.28	62.90	-4	78	-5.09%
2021/11/30	66.1	64.81	49	65.69	61.50	17.1	73	23.38%
2021/11/29	5	64.40	12.5	64.40	64.40	-7.5	42	-17.81%
2021/11/24	1	58.30	0	0.00	58.50	1	39	2.51%
2021/11/23	13	58.56	0	0.00	58.50	13	40	32.30%
2021/11/22	10	58.78	0	0.00	58.80	10	40	24.74%
2021/11/18	1	58.70	0	0.00	58.80	1	39	2.50%
2021/11/17	1	58.50	0	0.00	58.80	1	40	2.46%
2021/11/16	0	0.00	3	58.40	58.30	-3	40	-7.43%
2021/11/15	1	58.20	1	58.20	58.00	0	40	0.00%
2021/11/09	1	57.90	0	0.00	58.20	1	42	2.34%
2021/11/02	2	57.85	0	0.00	57.90	2	44	4.55%
2021/11/01	1	57.70	0	0.00	57.90	1	43	2.28%
2021/10/28	2	57.80	0	0.00	57.90	2	44	4.51%
2021/10/27	1	58.00	0	0.00	57.80	1	44	2.25%
2021/10/14	10	57.35	0	0.00	57.40	10	47	20.99%
2021/10/13	5	57.70	0	0.00	57.60	5	47	10.48%
2021/10/12	1	57.90	0	0.00	57.70	1	47	2.09%
2021/10/05	1	57.90	0	0.00	57.90	1	50	1.97%
2021/10/04	3	57.87	0	0.00	58.00	3	52	5.71%
2021/09/15	0	0.00	2	58.70	58.60	-2	66	-3.00%
2021/09/09	1	58.00	0	0.00	58.00	1	83	1.19%
2021/09/08	2.5	58.30	0	0.00	58.10	2.5	84	2.98%
2021/09/07	1	58.50	0	0.00	58.50	1	86	1.16%
2021/09/06	2	58.90	1	58.60	58.50	1	88	1.14%
2021/09/03	1	59.00	0	59.10	59.10	1	89	1.11%
2021/09/02	3	58.87	0	58.90	58.90	3	90	3.26%
2021/09/01	8	58.16	5.1	58.79	58.90	3	90	3.26%
2021/08/31	8.1	62.85	3.8	63.41	63.30	4.3	86	4.95%
2021/08/30	0	0.00	1	62.40	62.40	-1	82	-1.21%
2021/08/27	0	0.00	0.1	62.30	61.90	-0.1	81	-0.06%
2021/08/26	1	61.90	0.1	62.00	61.80	1	81	1.17%
2021/08/25	0.1	63.00	0	0.00	62.00	0.1	81	0.12%
2021/08/16	1	60.80	0	0.00	61.20	1	82	1.21%
2021/08/13	1	61.60	0	0.00	61.70	1	81	1.23%
2021/08/12	2	62.05	0	0.00	61.90	2	80	2.47%
2021/08/09	2	62.55	0	0.00	62.40	2	81	2.44%
2021/08/06	0	0.00	2	62.60	62.70	-2	81	-2.44%
2021/07/30	1	63.00	0	0.00	63.10	1	93	1.07%
2021/07/20	1	62.80	1	62.90	62.90	0	108	0.00%
2021/07/19	1	63.00	0	0.00	63.20	1	111	0.90%
2021/07/13	0	0.00	1	63.20	63.20	-1	116	-0.86%
2021/07/12	1	63.50	0	0.00	63.50	1	118	0.85%
2021/07/09	0	0.00	1	63.50	63.50	-1	118	-0.85%
2021/07/08	1	63.90	0.2	64.40	63.90	0.8	117	0.71%
2021/07/07	3	64.30	0	0.00	64.40	3	115	2.61%
2021/07/06	0	0.00	2	64.81	64.70	-2	114	-1.78%
2021/07/05	1	64.60	0	0.00	64.60	1	114	0.87%
2021/06/29	0	64.90	0	0.00	64.10	0	117	0.01%
2021/06/28	0	0.00	1	64.70	64.40	-1	116	-0.86%
2021/06/25	1	64.50	1	64.80	64.00	0	116	0.00%
2021/06/24	0	0.00	1	65.30	64.60	-1	116	-0.86%
2021/06/23	2	65.00	5	65.48	64.50	-3	115	-2.60%
2021/06/22	0	0.00	1	63.00	63.30	-1	106	-0.94%
2021/06/21	2	63.00	14	62.96	62.90	-12	104	-11.51%
2021/06/18	0	0.00	6	63.10	63.10	-6	103	-5.80%
2021/06/16	3	62.63	0	0.00	62.30	3	103	2.90%
2021/06/15	0	0.00	2	62.60	62.90	-2	101	-1.97%
2021/06/08	1	61.70	0	0.00	62.00	1	97	1.03%
2021/05/31	1	61.30	0	0.00	61.50	1	98	1.02%
2021/05/28	7	61.24	0	0.00	61.20	7	98	7.12%
2021/05/26	0	0.00	1	61.30	61.30	-1	98	-1.01%
2021/05/24	1	60.90	0	0.00	60.80	1	98	1.01%
2021/05/20	8	60.44	8	60.25	60.10	0	98	0.00%
2021/05/19	1	60.00	0	0.00	60.20	1	98	1.02%
2021/05/17	0	0.00	6	59.30	59.60	-6	97	-6.17%
2021/05/13	1	60.30	0	0.00	60.60	1	95	1.04%
2021/05/12	3	59.87	0	0.00	60.30	3	93	3.21%
2021/05/11	1	62.00	0	0.00	61.70	1	89	1.12%
2021/05/06	3	62.00	0	0.00	62.00	3	83	3.58%
2021/05/05	1	61.80	0	0.00	61.80	1	81	1.22%
2021/05/04	1	62.00	0	0.00	61.40	1	79	1.26%
2021/05/03	2	62.75	0	0.00	62.60	2	76	2.61%
2021/04/29	3	63.07	0	0.00	63.10	3	76	3.94%
2021/04/28	4	63.30	0	0.00	63.20	4	73	5.41%
2021/04/27	1	63.30	0	0.00	63.60	1	72	1.37%
2021/04/26	12	63.43	10	63.44	63.40	2	72	2.74%
2021/04/23	5	63.28	1	63.40	63.40	4	70	5.68%
2021/04/22	2	63.80	0	0.00	63.70	2	68	2.90%
2021/04/20	2	63.70	0	0.00	63.70	2	64	3.09%
2021/04/19	1	63.60	0	0.00	63.60	1	63	1.58%
2021/04/16	2	63.05	0	0.00	63.30	2	61	3.23%
2021/04/15	1	63.10	0	0.00	63.30	1	60	1.65%
2021/04/14	1	63.80	0	63.80	63.50	1	59	1.67%
2021/04/13	2	63.90	0	62.52	63.80	2	59	3.33%
2021/04/12	1	64.00	0	0.00	64.10	1	58	1.70%
2021/04/09	1	64.60	0	0.00	64.30	1	57	1.74%
2021/04/08	1	64.40	1	64.30	64.50	0	57	0.00%
2021/04/07	0	69.90	0	0.00	64.20	0	55	0.02%
2021/04/06	0	65.00	0	0.00	63.60	0	54	0.01%
2021/04/01	1	63.70	1	63.60	63.30	0	53	-0.02%
2021/03/31	1	63.30	4	63.35	63.40	-3	52	-5.74%
2021/03/30	0	63.90	2	63.75	63.60	-2	51	-3.90%
2021/03/29	0	64.22	2	63.50	63.50	-2	50	-3.97%
2021/03/26	2	62.70	0	0.00	62.80	2	49	4.06%
2021/03/25	1	62.00	1	61.70	62.50	0	48	0.00%
2021/03/24	1	61.20	0	0.00	61.10	1	45	2.18%
2021/03/16	2	60.20	0	0.00	60.30	2	42	4.72%
2021/03/15	8	60.25	2	60.30	60.40	6	42	14.10%
2021/03/11	0	0.00	2	60.00	60.20	-2	41	-4.78%
2021/03/10	2	60.05	13	60.12	60.00	-11	42	-26.19%
2021/03/09	0	0.00	1	59.90	59.90	-1	41	-2.41%
2021/03/08	1	59.60	0	0.00	59.70	1	40	2.45%
2021/03/04	0	0.00	3	59.60	59.60	-3	39	-7.56%
2021/02/17	0.1	58.60	2	58.55	58.80	-1.9	35	-5.36%
2021/02/03	1	58.60	0	0.00	58.60	1	35	2.79%
2021/01/29	0	0.00	1	58.10	58.40	-1	35	-2.81%
2021/01/20	1	59.00	0	0.00	58.70	1	32	3.05%
2021/01/19	3	59.03	1	59.10	59.20	2	32	6.22%
2021/01/15	2	59.05	1	59.30	59.20	1	29	3.34%
2021/01/12	2	59.40	0	0.00	59.20	2	27	7.35%
2021/01/11	1	59.60	0	0.00	59.70	1	26	3.80%
2021/01/06	10	59.73	1	59.50	59.60	9	24	36.14%
2021/01/05	1	59.80	0	0.00	59.80	1	23	4.18%
2020/12/28	1	59.50	0	0.00	59.50	1	22	4.47%
2020/12/25	2	59.50	0	0.00	59.30	2	22	9.06%
2020/12/24	1	59.60	0	0.00	59.50	1	21	4.60%
2020/12/16	1	59.50	0	0.00	59.70	1	19	5.26%
2020/12/09	1	60.00	0	0.00	59.90	1	17	5.70%
2020/12/03	4	59.65	2	59.90	60.10	2	15	12.61%
2020/11/24	1	59.80	0	0.00	60.10	1	14	7.10%
2020/11/18	1	60.00	0	0.00	60.10	1	13	7.50%
2020/11/17	0	0.00	2	60.35	60.30	-2	13	-14.51%
2020/11/16	0	0.00	1	60.00	60.20	-1	13	-7.45%
2020/11/13	4	59.35	0	0.00	59.50	4	13	30.39%
2020/11/06	1	59.40	0	59.30	59.20	1	13	7.46%
2020/10/30	0	0.00	0	59.00	59.00	0	15	-0.31%
2020/09/24	1	59.30	0	0.00	59.10	1	22	4.40%
2020/09/21	0	0.00	1	60.40	60.20	-1	22	-4.36%
2020/09/18	0	0.00	1	60.10	60.20	-1	23	-4.30%
2020/09/17	1	60.10	0	0.00	60.00	1	23	4.26%
2020/09/11	1	60.40	0	0.00	59.80	1	24	4.09%
2020/09/07	1	60.60	0	0.00	60.30	1	24	4.05%
2020/09/03	0	0.00	0	63.00	60.50	0	25	-0.04%
2020/08/25	0	0.00	2	59.17	59.50	-2	28	-7.12%
2020/08/18	0	0.00	1	60.50	61.00	-1	29	-3.38%
2020/08/12	1	60.60	1	61.70	60.80	0	30	0.00%
2020/08/11	1	61.80	0	0.00	62.00	1	29	3.34%
2020/08/04	0	0.00	2	62.80	62.80	-2	29	-6.68%
2020/08/03	2	66.85	10	66.82	66.90	-8	29	-27.54%
2020/07/31	1	66.60	1	66.80	66.80	0	28	0.00%
2020/07/24	6	66.05	7	66.41	66.20	-1	26	-3.73%
2020/07/17	1	66.50	0.1	67.00	66.20	0.9	26	3.40%
2020/07/13	0	0.00	0.1	68.00	66.70	-0.1	27	-0.47%
2020/07/10	0	0.00	0	67.00	66.40	0	27	-0.17%
2020/07/08	0	0.00	1	66.00	66.60	-1	27	-3.70%
2020/07/07	0.3	66.20	1	66.20	66.50	-0.7	26	-2.44%
2020/07/06	1	66.40	0	0.00	66.60	1	26	3.75%
2020/07/01	1	65.30	1	65.90	65.50	0	26	0.00%
2020/06/30	1	65.30	0	0.00	65.00	1	26	3.73%
2020/06/29	0	0.00	2	65.00	65.20	-2	27	-7.36%
2020/06/24	0	0.00	2	65.20	65.00	-2	27	-7.24%
2020/06/16	1	64.70	0	0.00	65.00	1	29	3.43%
2020/06/12	0	0.00	1	64.90	64.80	-1	32	-3.09%
2020/06/09	0	0.00	1	65.30	65.50	-1	34	-2.92%
2020/06/08	3	65.27	1	65.70	65.00	2	34	5.73%
2020/06/04	0	0.00	2	66.10	66.00	-2	34	-5.79%
2020/06/03	1	65.20	0	0.00	65.80	1	34	2.91%
2020/06/02	1	65.00	0	0.00	65.10	1	34	2.93%
2020/06/01	2	65.20	0	0.00	65.40	2	33	5.91%
2020/05/29	1	65.20	0	0.00	65.40	1	33	2.98%
2020/05/28	0	0.00	6	65.00	65.50	-6	33	-17.76%
2020/05/27	1	65.30	4	65.30	65.30	-3	34	-8.73%
2020/05/26	2	65.00	1	64.60	65.30	1	34	2.93%
2020/05/25	3	63.87	0	0.00	64.10	3	32	9.12%
2020/05/22	2	63.85	3	63.60	63.50	-1	32	-3.08%
2020/05/21	0	0.00	2	63.70	63.50	-2	31	-6.32%
2020/05/19	1	63.30	0	0.00	63.70	1	31	3.20%
2020/05/15	2	62.45	0	0.00	62.30	2	30	6.49%
2020/05/14	0	0.00	1	62.40	62.10	-1	30	-3.24%
2020/05/13	2	62.10	0	0.00	62.60	2	30	6.51%
2020/05/12	1	62.50	0	0.00	62.50	1	30	3.27%
2020/05/11	1	63.00	0	0.00	62.90	1	30	3.26%
2020/05/04	0	0.00	1	62.80	62.20	-1	30	-3.26%
2020/04/30	5	62.96	0	0.00	63.10	5	30	16.18%
2020/04/29	1	61.80	1	61.90	62.20	0	31	0.00%
2020/04/28	1	61.90	0	0.00	61.80	1	32	3.05%
2020/04/27	1	61.50	0	0.00	61.60	1	35	2.78%
2020/04/24	0	0.00	1	61.60	61.50	-1	36	-2.76%
2020/04/23	1	61.10	0	0.00	61.10	1	36	2.71%
2020/04/21	0	0.00	1	61.00	60.60	-1	38	-2.57%
2020/04/20	0	0.00	2	62.15	62.00	-2	39	-5.12%
2020/04/15	1	61.10	0	0.00	61.10	1	38	2.60%
2020/04/14	1	60.70	0	0.00	60.70	1	38	2.61%
2020/04/10	0	0.00	1	60.50	60.20	-1	38	-2.58%
2020/04/09	1	60.30	0	0.00	60.30	1	39	2.56%
2020/04/08	0	0.00	2	60.40	60.30	-2	38	-5.14%
2020/04/07	3	59.60	3	60.00	59.80	0	39	0.00%
2020/04/06	0	0.00	1	60.80	60.80	-1	38	-2.61%
2020/03/31	0	0.00	2	60.95	60.40	-2	37	-5.29%
2020/03/30	2	58.00	0	0.00	58.00	2	37	5.32%
2020/03/27	0	0.00	2	56.90	56.70	-2	37	-5.40%
2020/03/26	2	56.00	1	56.00	56.00	1	36	2.71%
2020/03/25	5	55.40	6	55.32	55.20	-1	36	-2.71%
2020/03/24	7	52.87	1	53.10	53.50	6	36	16.45%
2020/03/23	0	0.00	1	53.00	51.50	-1	36	-2.78%
2020/03/20	3	52.57	0	0.00	53.00	3	35	8.37%
2020/03/19	1	49.50	0	0.00	49.60	1	35	2.82%
2020/03/18	3	55.20	0	0.00	55.00	3	34	8.73%
2020/03/17	0	0.00	3	56.60	56.70	-3	32	-9.10%
2020/03/13	3	58.63	1	58.00	58.50	2	31	6.26%
2020/03/12	4	62.50	0	0.00	62.10	4	30	12.99%
2020/03/11	1	63.70	0	0.00	63.70	1	30	3.27%
2020/03/10	4	63.30	2	63.10	63.70	2	30	6.48%
2020/03/09	1	64.20	3	64.43	64.00	-2	30	-6.51%
2020/03/06	2	64.60	0	0.00	64.70	2	30	6.51%
2020/03/04	1	64.00	0	0.00	64.40	1	33	3.01%
2020/03/03	2	64.15	0	0.00	64.20	2	33	5.90%
2020/03/02	1	63.80	0	0.00	63.60	1	35	2.82%
2020/02/24	0	0.00	1	64.80	65.00	-1	44	-2.22%
2020/02/20	1	65.10	0	0.00	65.20	1	46	2.14%
2020/02/19	1	64.70	0	0.00	64.80	1	47	2.12%
2020/02/17	0	0.00	4	64.95	64.80	-4	47	-8.34%
2020/02/12	1	65.30	0	0.00	65.00	1	49	2.01%
2020/02/10	0	0.00	1	64.50	64.60	-1	49	-2.02%
2020/02/07	0	0.00	5	65.36	65.30	-5	49	-10.19%
2020/02/06	1	65.70	1	66.00	65.80	0	48	0.00%
2020/02/05	1	64.50	0	0.00	64.90	1	48	2.06%
2020/02/04	2	64.15	2	64.55	64.50	0	48	0.00%
2020/02/03	4	63.75	0	0.00	63.50	4	47	8.36%
2020/01/31	6	65.03	0	0.00	65.10	6	46	12.88%
2020/01/30	4	65.23	4	65.23	64.50	0	45	0.00%
2020/01/20	1	68.20	1	68.30	68.20	0	42	0.00%
2020/01/16	0	0.00	1	68.50	68.80	-1	41	-2.42%
2020/01/15	0	0.00	0.1	67.10	67.50	-0.1	39	-0.37%
2020/01/14	0	0.00	4	67.73	67.80	-4	39	-10.13%
2020/01/13	3	67.10	0	0.00	67.20	3	39	7.66%
2020/01/10	0	0.00	1	66.50	66.70	-1	39	-2.56%
2020/01/09	0	0.00	2	66.25	66.50	-2	39	-5.10%
2020/01/08	0	0.00	1	66.60	66.60	-1	39	-2.55%
2020/01/07	0	0.00	2	66.35	66.30	-2	39	-5.07%
2020/01/06	1	67.00	1	67.00	66.60	0	39	0.00%
2020/01/03	0	0.00	2	67.55	67.30	-2	38	-5.16%
2019/12/24	0	0.00	2	67.90	67.80	-2	39	-5.03%
2019/12/23	0	0.00	3	68.33	68.40	-3	40	-7.35%
2019/12/20	1	68.20	0	0.00	67.90	1	44	2.26%
2019/12/19	0	0.00	1	67.50	68.00	-1	44	-2.26%
2019/12/13	2	67.20	0	0.00	66.80	2	44	4.52%
2019/12/12	0	0.00	1	67.60	67.50	-1	43	-2.30%
2019/12/05	1	68.20	0	0.00	68.20	1	44	2.26%
2019/12/03	1	67.20	1	67.80	67.70	0	43	0.00%
2019/12/02	1	67.30	1	67.90	67.90	0	43	0.00%
2019/11/29	2	68.25	1	68.10	67.80	1	43	2.32%
2019/11/28	1	69.30	1	69.90	69.30	0	44	0.00%
2019/11/27	1	70.00	2	70.50	70.00	-1	43	-2.29%
2019/11/26	1	69.40	6	69.85	69.60	-5	41	-11.95%
2019/11/25	1	68.80	5	68.88	68.50	-4	37	-10.72%
2019/11/22	0	0.00	4	67.60	67.80	-4	35	-11.26%
2019/11/21	0	0.00	3	66.47	66.60	-3	32	-9.19%
2019/11/20	1	66.00	0	0.00	65.90	1	31	3.18%
2019/11/19	2	65.70	2	65.60	65.90	0	31	0.00%
2019/11/18	0	0.00	1	64.90	64.90	-1	30	-3.30%
2019/11/15	1	65.10	0	0.00	64.90	1	30	3.32%
2019/11/14	1	64.60	7	64.89	65.50	-6	30	-19.87%
2019/11/13	6	64.38	0	0.00	64.80	6	29	20.06%
2019/11/07	1	63.60	0	0.00	63.70	1	30	3.30%
2019/11/04	2	63.25	0	0.00	63.70	2	30	6.63%
2019/11/01	1	63.40	1	63.20	63.40	0	29	0.00%
2019/10/31	2	63.30	0	0.00	63.40	2	30	6.63%
2019/10/25	1	63.40	0	0.00	63.40	1	35	2.84%
2019/10/23	1	63.90	1	63.80	64.00	0	35	0.00%
2019/10/22	1	64.20	0	0.00	64.20	1	35	2.82%
2019/10/21	1	64.30	0.2	64.00	64.40	0.9	35	2.37%
2019/10/14	1	63.40	2	63.20	63.10	-1	35	-2.79%
2019/10/04	0	0.00	1	63.30	63.40	-1	36	-2.78%
2019/10/03	0	0.00	1	62.70	63.40	-1	36	-2.77%
2019/10/01	1	63.30	0	0.00	63.50	1	36	2.77%
2019/09/27	1	63.90	0	0.00	63.70	1	35	2.79%
2019/09/25	4	63.60	5	64.66	64.20	-1	34	-2.87%
2019/09/19	1	62.20	2	62.40	62.20	-1	31	-3.21%
2019/09/18	0	0.00	1	62.50	62.30	-1	31	-3.22%
2019/09/12	4	62.40	0	0.00	62.60	4	30	13.04%
2019/09/11	0	0.00	1	62.50	62.50	-1	30	-3.31%
2019/09/09	0.1	63.00	2	62.60	62.30	-1.9	29	-6.36%
2019/09/06	1	61.90	0	0.00	61.90	1	29	3.45%
2019/09/04	1	61.70	0	0.00	61.70	1	28	3.53%
2019/09/02	1	61.20	0	0.00	61.00	1	27	3.60%
2019/08/29	1	61.60	0	0.00	62.00	1	25	3.94%
2019/08/28	0	0.00	1	62.40	62.20	-1	25	-3.86%
2019/08/27	0	0.00	1	61.40	62.10	-1	27	-3.69%
2019/08/23	0	0.00	1	62.30	62.30	-1	28	-3.56%
2019/08/22	0	0.00	1	62.30	62.20	-1	28	-3.48%
2019/08/19	1	61.10	0	0.00	61.00	1	28	3.53%
2019/08/16	2	61.55	0	0.00	61.20	2	27	7.15%
2019/08/15	2	61.10	1	61.20	61.30	1	28	3.56%
2019/08/14	10	61.84	0	0.00	62.20	10	28	35.52%
2019/08/13	0	0.00	1	61.00	61.10	-1	28	-3.51%
2019/08/08	1	62.20	0	0.00	62.60	1	27	3.62%
2019/08/07	1	62.20	3	62.00	61.90	-2	27	-7.19%
2019/08/05	3	61.97	0	0.00	61.80	3	27	10.79%
2019/08/01	0	0.00	2	62.65	62.70	-2	27	-7.38%
2019/07/31	1	66.10	0	0.00	66.30	1	26	3.81%
2019/07/29	0	0.00	2	66.45	66.90	-2	22	-8.79%
2019/07/19	0	0.00	1	65.30	65.10	-1	20	-4.98%
2019/07/17	0.2	65.40	0	0.00	65.00	0.2	19	0.75%
2019/07/03	1	64.20	4	64.15	64.30	-3	22	-13.60%
2019/07/02	0	0.00	10	64.00	64.20	-10	24	-40.22%
2019/05/29	0	0.00	3	64.10	63.70	-3	22	-13.32%
2019/05/13	0	0.00	2	62.40	62.00	-2	17	-11.33%
2019/05/02	1	63.40	0	0.00	63.50	1	17	5.76%
2019/04/30	1	63.10	0	0.00	63.50	1	17	5.78%
2019/04/08	0	0.00	1	62.80	63.80	-1	13	-7.59%
2019/04/03	1	61.80	0	0.00	61.80	1	10	9.69%
2019/04/02	1	62.00	0	0.00	62.00	1	10	9.89%
2019/03/18	0	0.00	1	61.70	61.00	-1	9	-10.97%
2019/03/12	0	0.00	1	61.40	61.30	-1	8	-11.45%
2019/03/06	1	59.90	1	60.70	60.40	0	8	0.00%
2019/01/29	1	59.10	0	0.00	59.00	1	8	11.83%
2019/01/23	0	0.00	1	58.10	58.50	-1	8	-12.12%
2019/01/09	0	0.00	1	58.50	58.40	-1	9	-10.83%
2019/01/02	1	58.00	0	0.00	57.80	1	10	9.77%
2018/12/24	1	57.40	1	58.00	58.00	0	10	0.00%
2018/12/05	0	59.00	0	0.00	59.00	0	11	0.18%
2018/11/29	0	0.00	1	58.00	58.80	-1	11	-8.66%
2018/11/28	2	56.80	1	57.40	57.10	1	11	8.84%
2018/11/21	0	0.00	1	58.30	57.20	-1	12	-8.05%
2018/11/20	0	0.00	0.1	58.00	57.10	-0.1	12	-0.43%
2018/11/15	3	57.93	0	0.00	57.60	3	12	24.36%
2018/11/13	5	57.00	0	0.00	57.60	5	12	39.83%
2018/11/12	2	57.00	0	0.00	57.60	2	12	15.70%
2018/11/08	1	57.50	0	0.00	57.50	1	12	7.79%
2018/11/02	0	0.00	0	58.30	57.30	0	15	-0.20%
2018/10/17	0	0.00	1	58.30	58.50	-1	26	-3.80%
2018/10/12	1	57.30	1	58.40	58.80	0	26	0.00%
2018/10/08	0	0.00	0.1	59.90	58.50	-0.1	26	-0.35%
2018/10/02	1	58.80	0	0.00	58.80	1	26	3.75%
2018/09/14	1	58.80	1	59.40	59.50	0	30	0.00%
2018/09/10	0	0.00	0	60.50	60.00	0	31	-0.08%
2018/09/06	0	0.00	0.3	60.00	60.00	-0.3	31	-0.95%
2018/08/27	0	0.00	0.1	58.30	58.00	-0.1	34	-0.17%
2018/08/22	1	58.50	0	0.00	58.50	1	34	2.90%
2018/08/21	1	59.10	0	0.00	58.60	1	35	2.85%
2018/08/15	0	0.00	1	58.20	58.70	-1	37	-2.64%
2018/08/14	0	0.00	4.4	58.25	58.20	-4.4	38	-11.39%
2018/08/09	0	0.00	0.1	61.20	59.80	-0.1	37	-0.22%
2018/08/08	1	60.70	0	0.00	60.80	1	38	2.57%
2018/08/06	0	0.00	1	61.20	61.20	-1	45	-2.20%
2018/08/02	0	0.00	0	67.00	61.00	0	45	-0.04%
2018/08/01	1	61.30	1	62.30	61.30	0	45	0.00%
2018/07/31	8	61.66	10	62.05	62.00	-2	45	-4.40%
2018/07/27	1	62.90	0	0.00	62.90	1	36	2.73%
2018/07/18	1	63.00	0	0.00	62.90	1	36	2.71%
2018/07/09	0	0.00	1	62.50	62.50	-1	40	-2.48%
2018/06/15	0	0.00	1	62.40	62.50	-1	53	-1.86%
2018/06/12	1	62.20	0	0.00	62.50	1	54	1.85%
2018/06/11	1	62.80	0	64.00	62.50	1	53	1.81%
2018/06/07	0	0.00	2	62.75	62.90	-2	52	-3.82%
2018/06/06	0	0.00	7	63.20	62.90	-7	51	-13.47%
2018/06/05	0	0.00	1	63.20	63.20	-1	51	-1.95%
2018/06/04	0	0.00	5	63.50	63.10	-5	52	-9.61%
2018/06/01	0	0.00	1	63.80	63.50	-1	51	-1.92%
2018/05/30	0	0.00	3	62.40	62.40	-3	52	-5.75%
2018/05/29	1	62.60	3.2	63.62	62.50	-2.2	52	-4.15%
2018/05/25	2	62.70	0	0.00	62.60	2	52	3.81%
2018/05/23	1	62.50	1	62.90	62.40	0	53	0.00%
2018/05/22	1	62.10	1	62.70	63.00	0	52	0.00%
2018/05/21	5	63.00	0	0.00	63.00	5	54	9.22%
2018/05/18	1	63.00	0	0.00	62.80	1	53	1.85%
2018/05/16	1	63.50	2	63.50	63.50	-1	55	-1.80%
2018/05/15	22	61.29	37.1	62.27	62.40	-15.1	55	-27.39%
2018/05/11	7	63.70	0	0.00	63.70	7	50	13.95%
2018/05/10	2	63.70	0	0.00	63.80	2	50	3.98%
2018/05/09	10	63.94	0	0.00	63.70	10	50	19.86%
2018/05/03	0	0.00	0	64.20	63.60	0	51	0.00%
2018/05/02	3	63.63	0	0.00	63.60	3	52	5.76%
2018/04/30	0	0.00	1	64.30	64.10	-1	51	-1.92%
2018/04/26	1	63.30	2	63.65	62.90	-1	53	-1.89%
2018/04/24	0	0.00	0.1	64.10	64.50	-0.1	52	-0.10%
2018/04/23	0	0.00	2	65.60	65.50	-2	51	-3.86%
2018/04/20	1	64.40	0	0.00	64.40	1	50	1.97%
2018/04/18	0	0.00	8	64.15	63.70	-8	50	-15.86%
2018/04/17	2	64.10	3	64.30	64.40	-1	49	-2.00%
2018/04/16	0	0.00	1	65.50	65.30	-1	49	-2.03%
2018/04/13	1	64.70	0	0.00	65.20	1	48	2.06%
2018/04/12	1	65.10	1	65.70	64.80	0	47	0.00%
2018/04/11	3	65.57	4	65.05	65.70	-1	46	-2.15%
2018/04/10	3	64.50	1	65.20	64.70	2	42	4.66%
2018/04/09	1	63.70	0	0.00	63.70	1	39	2.53%
2018/04/03	3	64.07	0	0.00	63.80	3	39	7.58%
2018/03/31	1	63.70	4	64.58	64.30	-3	38	-7.79%
2018/03/30	1	64.50	8.1	63.57	63.20	-7.1	36	-19.43%
2018/03/29	2	64.50	4	64.28	64.10	-2	35	-5.66%
2018/03/28	0	0.00	0.1	68.00	61.90	-0.1	33	-0.30%
2018/03/27	0	0.00	2	62.05	62.00	-2	35	-5.71%
2018/03/26	2	60.95	0	0.00	61.00	2	40	5.00%
2018/03/23	2	61.15	2	61.30	61.40	0	39	0.00%
2018/03/22	0	0.00	2	62.30	61.90	-2	39	-5.12%
2018/03/20	9	62.06	0.4	63.00	61.70	8.6	39	21.86%
2018/03/16	0	0.00	2	62.20	62.00	-2	39	-5.12%
2018/03/15	1	61.70	0	63.00	61.80	1	38	2.53%
2018/03/13	0	0.00	0.1	64.00	61.50	-0.1	38	-0.19%
2018/03/09	4	61.43	2	61.40	61.40	2	39	5.07%
2018/03/08	1	61.30	2	62.05	61.40	-1	39	-2.52%
2018/03/07	1	61.10	0	0.00	61.10	1	38	2.57%
2018/03/05	1.1	60.93	1	61.00	60.90	0.1	39	0.13%
2018/03/02	2	60.95	2	60.90	60.80	0	38	0.00%
2018/03/01	2	60.90	0	0.00	60.90	2	38	5.17%
2018/02/22	0	0.00	1	62.40	62.40	-1	36	-2.78%
2018/02/21	1	62.00	0	0.00	62.10	1	36	2.77%
2018/02/09	1	61.40	0	0.00	61.10	1	32	3.03%
2018/02/08	0	0.00	3	62.57	62.40	-3	32	-9.29%
2018/02/07	1	62.80	0	0.00	62.30	1	31	3.22%
2018/02/06	3	62.67	0	0.00	62.60	3	30	9.99%
2018/02/02	1	65.00	0	0.00	65.50	1	28	3.54%
2018/02/01	2	64.75	0	0.00	65.00	2	28	7.01%
2018/01/26	1	66.60	0	0.00	66.20	1	29	3.39%
2018/01/22	1	66.50	0	0.00	66.50	1	29	3.38%
2018/01/18	1	67.00	0	0.00	67.20	1	30	3.28%