士開 (5324)-新光券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
11.80
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃營建類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	12.00	11.80	0	216	0.00%
2025/01/20	42	11.83	0	0.00	11.90	42	219	19.15%
2025/01/17	44	11.82	0	0.00	11.80	44	221	19.91%
2025/01/16	88	11.68	10	11.85	11.90	78	222	35.07%
2025/01/10	8	12.08	1	12.05	12.00	7	221	3.15%
2025/01/08	7	12.11	0	0.00	12.15	7	226	3.09%
2025/01/02	0	0.00	5	12.80	12.65	-5	291	-1.71%
2024/12/31	0	0.00	1	12.75	12.75	-1	289	-0.35%
2024/12/30	10	12.80	0	0.00	12.85	10	290	3.45%
2024/12/24	1	13.10	0	0.00	12.95	1	306	0.33%
2024/12/19	0	0.00	1	13.00	13.05	-1	329	-0.30%
2024/12/18	1	13.55	1	13.45	13.30	0	344	0.00%
2024/12/17	1	13.00	0	0.00	13.00	1	342	0.29%
2024/12/16	1	13.05	1	13.30	13.15	0	343	0.00%
2024/12/13	10	13.55	2	13.50	13.50	8	346	2.31%
2024/12/12	0	0.00	0.1	14.10	13.60	-0.1	345	-0.03%
2024/12/11	0	0.00	14.1	13.85	13.90	-14.1	339	-4.16%
2024/12/10	0	0.00	3	13.70	13.60	-3	331	-0.90%
2024/12/06	0	0.00	1	13.35	13.40	-1	326	-0.31%
2024/12/04	16	13.48	1.2	13.49	13.45	14.8	325	4.56%
2024/12/03	2	12.90	0.1	12.90	12.90	2	318	0.61%
2024/11/29	0	0.00	2.1	12.51	12.65	-2.1	315	-0.68%
2024/11/26	0	0.00	10	12.70	12.60	-10	321	-3.11%
2024/11/22	10	12.43	0	0.00	12.50	10	324	3.08%
2024/11/20	1	12.45	0	0.00	12.45	1	328	0.30%
2024/11/19	3	12.95	5	12.80	12.75	-2	331	-0.60%
2024/11/15	0	0.00	12	12.24	12.60	-12	333	-3.60%
2024/11/14	2	11.90	5	11.95	12.00	-3	333	-0.90%
2024/11/13	0	0.00	1	12.05	12.05	-1	329	-0.30%
2024/11/11	0	0.00	1	11.90	11.90	-1	329	-0.30%
2024/11/08	1	11.90	1	11.80	11.85	0	332	0.00%
2024/11/07	1	11.90	2	11.95	11.90	-1	334	-0.30%
2024/11/06	0	0.00	8	11.88	11.90	-8	334	-2.39%
2024/11/05	0	0.00	2	11.85	11.90	-2	342	-0.58%
2024/11/04	0	0.00	1	11.90	11.70	-1	357	-0.28%
2024/11/01	0	0.00	2	11.75	11.80	-2	377	-0.53%
2024/10/30	0.1	11.75	1	11.85	11.65	-0.9	392	-0.23%
2024/10/28	10	11.90	1	11.90	11.90	9	419	2.15%
2024/10/25	0	0.00	1	12.00	12.00	-1	431	-0.23%
2024/10/24	1	12.05	1	12.10	11.95	0	451	0.00%
2024/10/23	0	0.00	10	12.20	12.10	-10	462	-2.16%
2024/10/22	1	12.00	0	0.00	11.90	1	468	0.21%
2024/10/21	10	11.90	0	0.00	12.05	10	479	2.08%
2024/10/16	2	12.33	0	0.00	12.25	2	516	0.39%
2024/10/15	4	12.25	11	12.25	12.35	-7	529	-1.32%
2024/10/14	20.3	12.43	1	12.68	12.30	19.3	557	3.46%
2024/10/11	17	12.79	158	12.84	12.85	-141	537	-26.21%	大賣/鉅額交易
2024/10/08	2	12.05	0	0.00	12.00	2	523	0.38%
2024/09/30	0	0.00	10	11.75	11.80	-10	545	-1.83%
2024/09/27	0	0.00	13	11.74	11.75	-13	548	-2.37%
2024/09/26	10	11.50	2	11.93	11.50	8	553	1.44%
2024/09/25	1	12.10	172	12.15	12.00	-171	545	-31.34%	大賣/鉅額交易
2024/09/24	1	11.50	0.1	11.56	11.65	0.9	539	0.17%
2024/09/23	2	11.48	182	11.74	11.90	-180	538	-33.42%	大賣/鉅額交易
2024/09/20	1	12.10	134.2	11.89	12.10	-133.2	532	-25.00%	大賣/鉅額交易
2024/09/18	0	0.00	21	12.50	12.45	-21	529	-3.97%
2024/09/16	14	12.14	58	12.39	12.20	-44	534	-8.23%
2024/09/13	6.1	12.45	0	0.00	12.35	6.1	552	1.10%
2024/09/11	0	0.00	2	12.45	12.40	-2	564	-0.35%
2024/09/10	0	0.00	31	12.80	12.50	-31	572	-5.42%
2024/09/09	0	0.00	6	12.75	12.75	-6	578	-1.04%
2024/09/04	0	0.00	3	12.80	12.80	-3	624	-0.48%
2024/09/02	4	13.25	0	0.00	13.25	4	665	0.60%
2024/08/28	0	0.00	34.1	13.32	13.35	-34.1	687	-4.96%
2024/08/27	0	0.00	1	12.85	12.90	-1	705	-0.14%
2024/08/26	0	12.90	0	0.00	12.85	0	721	0.01%
2024/08/23	5.2	13.05	10	13.15	13.05	-4.8	748	-0.64%
2024/08/22	0	0.00	10	13.26	13.15	-10	759	-1.32%
2024/08/21	6	13.13	0	0.00	13.30	6	782	0.77%
2024/08/20	0	13.10	5	13.35	13.15	-5	790	-0.63%
2024/08/19	22.1	13.25	0	0.00	13.30	22.1	839	2.63%
2024/08/16	88	13.55	0	0.00	13.40	88	876	10.04%
2024/08/15	5	13.40	0	0.00	13.30	5	929	0.54%
2024/08/13	1	13.50	3	13.40	13.45	-2	1,088	-0.18%
2024/08/12	22	13.35	0	0.00	13.40	22	1,106	1.99%
2024/08/09	58	13.63	3	13.57	13.30	55	1,110	4.95%
2024/08/07	25	13.33	10	13.20	13.40	15	1,144	1.31%
2024/08/06	11	12.62	16	12.52	12.65	-5	1,158	-0.43%
2024/08/05	18	13.10	20	13.21	12.95	-2	1,159	-0.17%
2024/08/02	99	14.42	51	14.35	14.35	48	1,174	4.09%
2024/08/01	34	15.06	236	14.93	15.05	-202	1,194	-16.91%	大賣/鉅額交易
2024/07/31	12	14.90	0	0.00	14.85	12	1,204	1.00%
2024/07/30	63	14.75	10	14.85	15.00	53	1,257	4.21%
2024/07/29	149	14.77	21	14.80	14.80	128	1,328	9.64%	大買/鉅額交易
2024/07/26	151	14.20	0	0.00	14.50	151	1,342	11.25%	大買/鉅額交易
2024/07/23	17	14.39	5	14.45	14.35	12	1,370	0.88%
2024/07/22	71	14.11	3	14.15	14.20	68	1,403	4.85%
2024/07/19	74	14.34	36	14.75	14.75	38	1,425	2.67%
2024/07/18	0	0.00	3.5	14.63	14.60	-3.5	1,477	-0.24%
2024/07/17	0	0.00	10	14.85	14.80	-10	1,556	-0.64%
2024/07/16	81	14.40	4	14.70	14.55	77	1,637	4.70%
2024/07/15	255	14.62	24.1	14.33	14.50	230.9	1,655	13.94%	大買/鉅額交易
2024/07/12	16	13.92	13.5	13.90	13.95	2.5	1,652	0.15%
2024/07/11	1	14.05	52	14.02	13.95	-51	1,667	-3.06%
2024/07/10	54	14.13	31.1	13.96	14.25	22.9	1,690	1.35%
2024/07/09	16	13.41	20	13.37	13.45	-4	1,709	-0.23%
2024/07/08	0	0.00	12.1	14.03	13.70	-12.1	1,753	-0.69%
2024/07/05	1	13.75	12	13.69	13.75	-11	1,776	-0.62%
2024/07/04	0	0.00	24	13.39	13.55	-24	1,826	-1.31%
2024/07/03	4	13.35	0	0.00	13.35	4	1,871	0.21%
2024/07/02	3	13.70	4	13.85	13.50	-1	1,976	-0.05%
2024/07/01	5.2	13.45	18	13.50	13.30	-12.8	1,995	-0.64%
2024/06/28	3	13.50	0	0.00	13.60	3	2,034	0.15%
2024/06/27	4	13.23	10	13.50	13.20	-6	2,083	-0.29%
2024/06/26	1	13.30	0	0.00	13.20	1	2,100	0.05%
2024/06/25	11	13.19	0	0.00	13.30	11	2,126	0.52%
2024/06/24	1	13.25	6	13.33	13.25	-5	2,161	-0.23%
2024/06/21	0.1	13.60	0	0.00	13.40	0.1	2,159	0.00%
2024/06/20	32.4	13.51	16	13.58	13.40	16.4	2,152	0.76%
2024/06/19	2	13.80	4	14.05	13.80	-2	2,135	-0.09%
2024/06/18	2	13.85	40	13.85	13.90	-38	2,129	-1.78%
2024/06/17	16.1	13.81	66	13.86	13.90	-49.9	2,124	-2.35%
2024/06/14	0	0.00	27	14.02	13.95	-27	2,117	-1.28%
2024/06/13	2.4	13.83	10	14.00	13.75	-7.7	2,109	-0.36%
2024/06/12	16.6	14.01	0	0.00	13.95	16.6	2,093	0.80%
2024/06/11	29	14.36	0	0.00	14.20	29	2,083	1.39%
2024/06/07	3	14.97	23	15.06	15.00	-20	2,064	-0.97%
2024/06/06	19	14.52	57	14.25	14.65	-38	2,038	-1.86%
2024/06/05	12	14.41	6	14.38	14.35	6	2,026	0.30%
2024/06/04	142	14.58	1	14.60	14.55	141	2,029	6.95%	大買/鉅額交易
2024/06/03	1	14.60	7	14.65	14.65	-6	2,035	-0.29%
2024/05/31	11	14.74	11	14.86	14.65	0	2,029	0.00%
2024/05/30	5	14.61	1	14.70	14.35	4	2,011	0.20%
2024/05/29	12	14.18	5	14.25	14.50	7	1,997	0.35%
2024/05/28	6	14.56	1	14.60	14.45	5	1,972	0.25%
2024/05/27	3.1	14.57	0	0.00	14.55	3.1	1,959	0.16%
2024/05/24	7	14.98	1	15.00	15.05	6	1,935	0.31%
2024/05/23	4	15.24	14	15.27	14.90	-10	1,925	-0.52%
2024/05/22	6.4	15.79	15	15.99	15.85	-8.6	1,873	-0.46%
2024/05/21	21.2	15.83	6	15.88	16.10	15.2	1,831	0.83%
2024/05/20	23	15.99	50	16.13	16.15	-27	1,771	-1.53%
2024/05/17	9	14.79	32	14.74	14.75	-23	1,638	-1.40%
2024/05/16	10	14.21	22	14.20	14.15	-12	1,625	-0.74%
2024/05/15	10	13.85	0	0.00	13.75	10	1,607	0.62%
2024/05/14	27.1	14.03	2	14.20	13.85	25.1	1,604	1.56%
2024/05/13	2	13.73	13	13.62	13.80	-11	1,583	-0.69%
2024/05/10	3	14.10	1	14.05	14.00	2	1,567	0.13%
2024/05/09	2.1	14.41	4	14.45	14.30	-1.9	1,545	-0.13%
2024/05/08	5	14.70	221	14.79	14.50	-216	1,529	-14.12%	大賣/鉅額交易
2024/05/07	11	15.04	9	15.46	15.00	2	1,495	0.13%
2024/05/06	6	15.59	15	15.59	15.45	-9	1,460	-0.62%
2024/05/03	5.2	15.63	25	15.74	15.90	-19.8	1,428	-1.39%
2024/05/02	46	15.61	26	15.35	16.35	20	1,369	1.46%
2024/04/30	15	14.90	74	14.81	14.90	-59	1,285	-4.59%
2024/04/29	16	15.53	90	15.56	15.35	-74	1,250	-5.92%
2024/04/26	61	15.50	70	15.28	15.20	-9	1,214	-0.74%
2024/04/25	141	15.90	36	15.66	15.55	105	1,174	8.94%	大買/鉅額交易
2024/04/24	65	15.85	2	15.50	15.50	63	1,146	5.49%
2024/04/23	198	15.71	10	15.09	16.40	188	1,088	17.26%	大買/鉅額交易
2024/04/22	63	14.97	70.4	14.74	15.00	-7.4	1,002	-0.74%
2024/04/19	33	13.57	8	13.86	13.65	25	906	2.76%
2024/04/18	31	14.23	25	14.28	14.30	6	875	0.69%
2024/04/17	83	13.90	25	13.69	13.85	58	851	6.82%
2024/04/16	16	13.33	14	13.74	13.25	2	833	0.24%
2024/04/15	12	14.56	26	14.45	14.20	-14	806	-1.74%
2024/04/12	30	14.48	17.1	14.02	14.55	13	768	1.68%
2024/04/11	39	13.39	17.3	13.24	13.35	21.7	719	3.01%
2024/04/10	47	13.17	12	13.30	13.20	35	691	5.06%
2024/04/09	46	13.95	39.1	13.96	14.00	7	641	1.08%
2024/04/08	39	13.86	214	13.56	14.35	-175	599	-29.18%	大賣/鉅額交易
2024/04/03	35	12.99	23	13.05	13.05	12	496	2.42%
2024/04/02	70	12.98	34	12.98	13.00	36	482	7.46%
2024/04/01	144	12.47	34	12.50	12.90	110	449	24.48%	大買/鉅額交易
2024/03/29	1	11.85	3	11.97	11.85	-2	407	-0.49%
2024/03/28	14	11.94	16	11.97	11.95	-2	396	-0.50%
2024/03/27	16.3	11.88	34	11.72	12.00	-17.7	369	-4.78%
2024/03/22	0	0.00	2	11.13	11.05	-2	364	-0.55%
2024/03/20	0	0.00	0.1	10.85	10.85	-0.1	403	-0.02%
2024/03/19	0	10.90	0	10.90	10.80	0	428	0.00%
2024/03/18	10	10.80	4	10.86	10.90	6	510	1.18%
2024/03/14	0	0.00	7	11.02	10.95	-7	703	-1.00%
2024/03/13	0.5	10.80	0	0.00	10.90	0.5	703	0.06%
2024/03/12	0	0.00	5	11.00	10.95	-5	707	-0.71%
2024/03/11	0	0.00	0	11.50	10.90	0	704	0.00%
2024/03/08	0	11.55	0	0.00	10.90	0	704	0.00%
2024/03/07	4.1	11.28	5	11.30	11.50	-0.9	697	-0.13%
2024/03/06	1	10.80	6	10.85	10.80	-5	681	-0.73%
2024/03/05	8	10.86	0	0.00	10.80	8	684	1.17%
2024/03/04	1	10.80	1	10.80	10.80	0	682	0.00%
2024/03/01	0	10.85	0	0.00	10.80	0	678	0.00%
2024/02/29	1	10.95	0	0.00	10.90	1	676	0.15%
2024/02/27	1	10.90	0	0.00	10.95	1	680	0.15%
2024/02/26	5	11.22	0	0.00	11.15	5	685	0.73%
2024/02/23	0	11.30	1	11.25	11.15	-1	693	-0.14%
2024/02/22	0	0.00	2	11.25	11.25	-2	696	-0.29%
2024/02/21	9	11.44	0	11.30	11.40	9	699	1.29%
2024/02/20	0	0.00	12	11.33	11.30	-12	716	-1.68%
2024/02/19	0	11.20	3	11.53	11.55	-3	750	-0.40%
2024/02/16	6	10.89	7	10.90	10.85	-1	756	-0.13%
2024/02/15	5	11.05	0	10.95	10.95	5	757	0.66%
2024/02/02	0	0.00	3	10.95	10.95	-3	754	-0.40%
2024/02/01	1	10.90	0	0.00	10.85	1	754	0.13%