振發 (5426)-新光券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
24.50
漲跌
▼2.25
漲幅
-8.41%
成交量
1,658張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12	26.83	55	26.99	26.75	-43	1,159	-3.71%
2025/03/27	5.1	28.12	1	27.85	27.85	4.1	1,153	0.36%
2025/03/26	11	28.84	0	0.00	28.70	11	1,162	0.95%
2025/03/25	14	28.96	0	0.00	28.65	14	1,170	1.20%
2025/03/24	11	29.05	6	28.90	28.85	5	1,183	0.42%
2025/03/21	12	29.35	2	29.20	29.20	10	1,196	0.84%
2025/03/20	11	29.30	0	0.00	29.45	11	1,223	0.90%
2025/03/19	0	0.00	1	29.50	29.00	-1	1,258	-0.08%
2025/03/18	0.1	29.51	0	0.00	29.40	0.1	1,382	0.01%
2025/03/17	2	29.37	0	0.00	29.30	2	1,507	0.13%
2025/03/14	0	29.00	2	28.80	29.15	-2	1,617	-0.12%
2025/03/13	3	29.02	2.2	28.90	28.65	0.8	1,648	0.05%
2025/03/12	2	29.40	2	29.28	29.20	0	1,661	0.00%
2025/03/11	7.1	28.20	6	28.41	29.20	1.1	1,699	0.07%
2025/03/10	5	30.11	7.1	30.13	29.95	-2.1	1,696	-0.12%
2025/03/07	8	30.51	7	30.56	30.50	1	1,704	0.06%
2025/03/06	12	31.20	1.1	30.80	30.80	10.9	1,729	0.63%
2025/03/05	6	31.30	4	31.50	31.50	2	1,778	0.11%
2025/03/04	7	31.16	7	30.95	31.10	0	1,836	0.00%
2025/03/03	4	31.14	3.1	31.09	31.10	0.9	1,926	0.05%
2025/02/27	21	32.07	34	32.08	31.70	-13	1,997	-0.65%
2025/02/26	5.1	31.85	1	31.90	31.90	4.1	2,296	0.18%
2025/02/25	3	31.70	2	31.98	32.00	1	2,367	0.04%
2025/02/24	2	31.50	8	31.55	31.70	-6	2,440	-0.25%
2025/02/21	28	31.38	23	31.53	31.50	5	2,634	0.19%
2025/02/20	12	31.70	6.1	31.90	31.20	5.9	2,926	0.20%
2025/02/19	35.1	31.64	39	31.74	31.55	-4	3,014	-0.13%
2025/02/18	4	30.71	3	30.60	30.75	1	3,139	0.03%
2025/02/17	3	30.40	3	30.35	30.40	0	3,289	0.00%
2025/02/14	1	30.80	4	30.31	30.15	-3	3,653	-0.08%
2025/02/13	7	30.44	6	30.38	30.45	1	3,891	0.03%
2025/02/12	13	30.39	13	30.31	29.95	0	4,456	0.00%
2025/02/11	12	30.18	12	30.08	29.80	0	4,642	0.00%
2025/02/10	3.3	29.43	6	29.43	29.55	-2.7	4,754	-0.06%
2025/02/07	6.3	29.32	3	29.32	29.40	3.3	4,918	0.07%
2025/02/06	0	29.08	1	29.05	29.15	-1	4,997	-0.02%
2025/02/05	14	28.59	21	28.53	28.70	-7	5,339	-0.13%
2025/02/04	4	27.59	8	27.63	27.70	-4	5,414	-0.07%
2025/01/22	6	29.15	0	0.00	29.40	6	5,418	0.11%
2025/01/20	7	29.39	7	29.04	29.55	0	5,408	0.00%
2025/01/17	1	29.20	6	29.23	29.00	-5	5,401	-0.09%
2025/01/16	16	29.80	17	29.72	29.60	-1	5,393	-0.02%
2025/01/15	33.1	29.70	20	29.79	29.30	13.1	5,385	0.24%
2025/01/14	36	30.20	36	30.02	30.15	0	5,368	0.00%
2025/01/13	40	30.52	37	30.46	30.50	3	5,359	0.06%
2025/01/10	149	31.89	110	31.76	30.00	39	5,316	0.73%	大買/大賣/
2025/01/09	0	0.00	55.1	32.85	32.90	-55.1	5,136	-1.07%
2025/01/08	16	29.89	5	30.25	29.95	11	5,093	0.22%
2025/01/07	10	31.58	14	31.16	30.70	-4	5,082	-0.08%
2025/01/03	1	30.75	0	0.00	30.70	1	5,084	0.02%
2025/01/02	1.1	31.00	1	31.15	30.85	0.1	5,090	0.00%
2024/12/31	2.1	30.12	5	30.85	31.05	-2.9	5,090	-0.06%
2024/12/30	2	30.88	12	30.94	30.65	-10	5,074	-0.20%
2024/12/27	16	31.41	1	31.15	31.35	15	5,070	0.30%
2024/12/26	31	33.41	22	33.22	32.25	9	5,050	0.18%
2024/12/25	16	32.66	23.1	32.43	32.65	-7.1	5,005	-0.14%
2024/12/24	33.1	32.72	16	32.79	32.80	17.1	4,994	0.34%
2024/12/23	6	31.35	8	31.17	30.90	-2	5,027	-0.04%
2024/12/20	3	31.05	3	30.85	30.85	0	5,023	0.00%
2024/12/19	1	30.65	4	30.81	30.80	-3	5,024	-0.06%
2024/12/18	3	31.23	40	31.42	31.05	-37	5,020	-0.74%
2024/12/17	7	31.08	4	31.16	31.05	3	5,010	0.06%
2024/12/16	43	31.60	14	31.29	30.95	29	5,002	0.58%
2024/12/13	27	32.50	6	32.91	32.30	21	4,976	0.42%
2024/12/12	48	34.16	38.1	34.23	33.20	9.9	4,948	0.20%
2024/12/11	52.1	33.12	40.1	33.11	33.20	12	4,835	0.25%
2024/12/10	41.7	32.44	48.3	32.67	33.30	-6.6	4,718	-0.14%
2024/12/09	4.4	30.16	4	30.63	30.30	0.4	4,617	0.01%
2024/12/06	1	31.88	2	31.15	31.15	-1	4,585	-0.02%
2024/12/05	12	32.59	13	32.50	31.90	-1	4,569	-0.02%
2024/12/04	1	31.90	1	32.15	31.90	0	4,537	0.00%
2024/12/03	7	31.94	4.2	32.05	31.75	2.9	4,533	0.06%
2024/12/02	4.3	32.33	4	31.85	31.85	0.3	4,517	0.01%
2024/11/29	24	33.21	22	33.23	32.80	2	4,494	0.05%
2024/11/28	19	32.13	7	32.89	32.00	12	4,444	0.27%
2024/11/27	48	35.26	47	33.94	33.30	1	4,389	0.02%
2024/11/26	18	36.02	18	35.55	35.40	0	4,295	0.00%
2024/11/25	203.1	38.88	180.3	38.72	36.90	22.8	4,219	0.54%	大買/大賣/
2024/11/22	40	37.49	38	37.49	37.55	2	3,912	0.05%
2024/11/21	29	37.12	20.1	37.55	36.95	8.9	3,840	0.23%
2024/11/20	102	38.08	73.5	37.91	37.60	28.5	3,767	0.76%	大買/
2024/11/19	109	37.68	147.1	37.89	37.85	-38.1	3,583	-1.06%	大買/大賣/
2024/11/18	37.1	35.94	54	35.78	35.30	-16.9	3,336	-0.51%
2024/11/15	101	36.92	132	36.99	36.30	-31	3,238	-0.96%	大買/大賣/
2024/11/14	148.7	36.10	83.1	36.00	35.25	65.6	3,080	2.13%	大買/
2024/11/13	168.1	37.44	271	37.60	36.95	-102.9	2,926	-3.52%	大買/大賣/鉅額交易
2024/11/12	109	37.05	111.3	37.27	35.95	-2.3	2,564	-0.09%	大買/大賣/
2024/11/11	356	37.92	333.1	38.00	38.20	22.9	2,328	0.98%	大買/大賣/
2024/11/08	43	36.28	97.4	36.75	37.70	-54.4	1,759	-3.09%
2024/11/07	86	34.69	97.1	34.65	34.30	-11.1	1,580	-0.70%
2024/11/06	120.1	34.13	95.3	34.21	33.50	24.8	1,477	1.68%	大買/
2024/11/05	92	32.71	56	32.59	32.55	36	1,330	2.71%
2024/11/04	213.3	32.35	195.7	32.58	32.55	17.6	1,299	1.36%	大買/大賣/
2024/11/01	18.2	30.47	41	30.84	31.35	-22.8	971	-2.35%
2024/10/30	18.2	28.15	8	28.19	28.50	10.2	902	1.13%
2024/10/29	1	26.55	0	0.00	26.65	1	886	0.11%
2024/10/28	0	0.00	0	27.15	26.80	0	890	0.00%
2024/10/24	1	28.40	4	28.63	27.60	-3	924	-0.32%
2024/10/23	7.1	28.57	4	28.46	28.70	3.1	942	0.33%
2024/10/22	0	0.00	0	27.70	28.15	0	959	0.00%
2024/10/21	2	27.90	2	27.60	27.80	0	997	0.00%
2024/10/18	2	27.85	0	0.00	27.50	2	1,073	0.19%
2024/10/17	4	28.80	2	28.65	28.50	2	1,129	0.18%
2024/10/16	2	29.28	2	28.95	28.75	0	1,322	0.00%
2024/10/15	11	29.60	12	29.40	29.20	-1	1,535	-0.07%
2024/10/14	2	29.25	6	28.62	29.25	-4	1,630	-0.25%
2024/10/11	2	28.48	2	28.73	28.50	0	1,805	0.00%
2024/10/09	10	29.61	15	28.55	28.20	-5	1,959	-0.25%
2024/10/08	3	29.17	2	29.20	28.75	1	2,271	0.04%
2024/10/07	2	28.45	4	28.33	28.50	-2	2,525	-0.08%
2024/10/04	3	27.65	13	27.87	27.95	-10	2,545	-0.39%
2024/10/01	0	0.00	3	28.00	28.30	-3	2,573	-0.12%
2024/09/30	1	28.25	2	28.15	28.15	-1	2,618	-0.04%
2024/09/27	0	0.00	2	28.45	28.45	-2	2,701	-0.07%
2024/09/26	3	29.03	0	0.00	28.85	3	2,797	0.11%
2024/09/25	17.1	29.58	20	29.59	29.25	-3	2,845	-0.10%
2024/09/24	9	27.66	6	27.66	27.65	3	2,810	0.11%
2024/09/23	5.1	28.16	4	28.25	27.75	1.1	2,831	0.04%
2024/09/20	7	27.74	4	27.65	27.55	3	2,834	0.11%
2024/09/19	0	0.00	10.3	27.34	27.70	-10.3	2,848	-0.36%
2024/09/18	0.3	27.06	1	27.15	27.00	-0.7	2,863	-0.02%
2024/09/16	0	0.00	2	27.10	27.10	-2	2,897	-0.07%
2024/09/13	3	27.02	9	26.99	27.05	-6	2,921	-0.21%
2024/09/12	12	26.98	12	27.02	26.90	0	2,961	0.00%
2024/09/11	1	25.90	11	26.12	25.85	-10	2,974	-0.34%
2024/09/10	8	26.85	0	0.00	26.05	8	3,025	0.26%
2024/09/09	2	26.90	1	26.90	26.95	1	3,080	0.03%
2024/09/06	5	27.31	6	27.18	27.15	-1	3,120	-0.03%
2024/09/05	16	28.14	8	27.35	27.40	8	3,149	0.25%
2024/09/04	4	27.15	7	26.91	27.80	-3	3,237	-0.09%
2024/09/03	1	29.40	0	0.00	29.00	1	3,264	0.03%
2024/09/02	0	0.00	4	29.89	29.60	-4	3,344	-0.12%
2024/08/30	1	29.95	2	29.70	29.95	-1	3,455	-0.03%
2024/08/29	5	29.75	1	30.00	29.60	4	3,889	0.10%
2024/08/28	2	30.28	0	0.00	30.10	2	4,491	0.04%
2024/08/22	5	30.68	3	30.43	30.30	2	5,447	0.04%
2024/08/21	2.1	30.61	6	30.81	30.80	-3.9	5,624	-0.07%
2024/08/20	31.6	31.33	40	31.15	30.80	-8.4	5,749	-0.15%
2024/08/19	21	30.03	0	0.00	29.90	21	5,917	0.35%
2024/08/16	4	30.09	7	29.85	30.00	-3	6,297	-0.05%
2024/08/15	1	29.30	0	0.00	29.45	1	6,815	0.01%
2024/08/14	2	29.33	0	0.00	29.30	2	6,986	0.03%
2024/08/13	0	0.00	1	29.49	29.45	-1	6,993	-0.01%
2024/08/12	6	29.38	7	29.54	29.20	-1	7,011	-0.01%
2024/08/09	7	29.79	4	29.60	29.30	3	7,058	0.04%
2024/08/08	19	29.09	17	29.15	28.70	2	7,050	0.03%
2024/08/07	4	28.01	22.1	28.56	28.95	-18.1	7,037	-0.26%
2024/08/06	30.6	26.05	43	26.47	26.35	-12.4	7,038	-0.18%
2024/08/05	12.1	28.05	17.1	28.24	27.90	-5	7,029	-0.07%
2024/08/02	4	31.03	14	31.49	31.00	-10	7,132	-0.14%
2024/08/01	6	32.69	6	32.29	32.30	0	7,131	0.00%
2024/07/31	2	32.30	1	31.85	31.65	1	7,144	0.01%
2024/07/30	4	31.70	12	30.41	31.95	-8	7,150	-0.11%
2024/07/29	8.2	31.91	18	31.04	30.70	-9.8	7,146	-0.14%
2024/07/26	6.1	31.95	18	31.76	32.15	-12	7,139	-0.17%
2024/07/23	20	33.21	18	33.38	33.00	2	7,130	0.03%
2024/07/22	15.2	33.25	54	33.30	32.85	-38.8	7,127	-0.54%
2024/07/19	54.5	34.90	97.8	34.49	34.05	-43.3	7,102	-0.61%
2024/07/18	30	36.79	34	36.78	36.60	-4	7,043	-0.06%
2024/07/17	74.6	38.40	62.3	38.37	38.05	12.3	6,990	0.18%
2024/07/16	125	38.13	154.3	38.16	37.35	-29.3	6,822	-0.43%	大買/大賣/
2024/07/15	93.8	37.52	54	37.59	36.20	39.8	6,673	0.60%
2024/07/12	154.3	38.32	132.7	38.48	37.90	21.6	6,585	0.33%	大買/大賣/
2024/07/11	113.4	37.87	111	37.72	37.65	2.4	6,417	0.04%	大買/大賣/
2024/07/10	246.4	37.68	169.9	37.63	37.50	76.5	6,310	1.21%	大買/大賣/
2024/07/09	172.1	36.12	182.3	36.41	36.95	-10.2	6,038	-0.17%	大買/大賣/
2024/07/08	7	33.73	50	33.74	33.60	-43	5,985	-0.72%
2024/07/05	26.1	34.55	12	34.62	34.50	14.1	6,144	0.23%
2024/07/04	27.7	35.22	25	34.98	34.90	2.7	6,154	0.04%
2024/07/03	51.3	35.99	43	35.95	35.30	8.3	6,150	0.13%
2024/07/02	79	35.06	34	35.51	35.45	45	6,218	0.72%
2024/07/01	17	34.40	30.1	34.42	34.40	-13.1	6,240	-0.21%
2024/06/28	17	33.36	26	33.79	33.60	-9	6,209	-0.14%
2024/06/27	15.2	32.47	6	32.13	32.05	9.2	6,190	0.15%
2024/06/26	12.2	33.19	2	33.55	33.00	10.2	6,224	0.16%
2024/06/25	9	32.97	7	33.11	33.25	2	6,256	0.03%
2024/06/24	8.1	33.56	5	33.68	33.35	3.1	6,297	0.05%
2024/06/21	255.4	34.53	265	34.32	34.20	-9.6	6,704	-0.14%	大買/大賣/
2024/06/20	21	33.60	13	33.65	33.90	8	6,745	0.12%
2024/06/19	23.1	33.30	36	33.30	33.05	-12.9	6,738	-0.19%
2024/06/18	14	34.00	7	33.80	33.75	7	6,724	0.10%
2024/06/17	24	34.29	20	34.20	34.20	4	6,729	0.06%
2024/06/14	26	34.32	27	34.29	33.90	-1	6,699	-0.01%
2024/06/13	15	34.99	12	34.96	34.50	3	6,650	0.05%
2024/06/12	8	35.38	3.1	36.14	35.30	4.9	6,639	0.07%
2024/06/11	42.6	36.61	91.2	36.26	35.85	-48.6	6,659	-0.73%
2024/06/07	43	38.44	47.3	38.42	38.45	-4.3	6,627	-0.07%
2024/06/06	73	37.88	72	37.85	38.35	1	6,698	0.01%
2024/06/05	51.4	38.31	147	38.34	38.15	-95.6	6,664	-1.43%	大賣/
2024/06/04	380.8	40.67	265.9	40.48	38.20	115	6,643	1.73%	大買/大賣/鉅額交易
2024/06/03	403.2	42.63	352.2	42.36	42.40	51	6,373	0.80%	大買/大賣/
2024/05/31	152.1	40.03	193	39.95	40.50	-41	6,358	-0.64%	大買/大賣/
2024/05/30	82.2	38.17	39	37.88	37.35	43.2	6,272	0.69%
2024/05/29	73.1	39.73	46	39.88	39.25	27.1	6,254	0.43%
2024/05/28	206.4	40.75	140	40.91	39.90	66.4	6,159	1.08%	大買/大賣/
2024/05/27	35.1	40.09	158.3	40.28	41.00	-123.2	5,821	-2.12%	大賣/鉅額交易
2024/05/24	63.2	37.90	26	38.53	37.30	37.2	5,763	0.65%
2024/05/23	93.5	38.61	55	38.65	38.10	38.5	5,723	0.67%
2024/05/22	212.5	40.08	108.5	39.96	39.55	104	5,612	1.85%	大買/大賣/鉅額交易
2024/05/21	228.1	39.59	308.5	39.90	40.80	-80.5	5,336	-1.51%	大買/大賣/
2024/05/20	24	35.62	41	36.79	37.10	-17	4,991	-0.34%
2024/05/17	9.5	33.75	4	33.45	33.75	5.5	5,059	0.11%
2024/05/16	14	33.84	10.1	33.82	33.30	4	5,670	0.07%
2024/05/15	9	33.95	24	34.30	34.25	-15	6,186	-0.24%
2024/05/14	19	32.29	14	32.49	32.65	5	6,377	0.08%
2024/05/13	13	32.90	10	32.89	32.55	3	6,765	0.04%
2024/05/10	7	32.95	17	33.12	33.25	-10	6,949	-0.14%
2024/05/09	25	33.39	7	33.34	33.10	18	7,183	0.25%
2024/05/08	61	33.77	104	33.92	33.60	-43	7,474	-0.58%	大賣/
2024/05/07	15	31.42	4	32.11	31.60	11	7,875	0.14%
2024/05/06	15	32.22	18	31.87	31.90	-3	8,527	-0.04%
2024/05/03	9	31.26	3	31.30	31.30	6	9,297	0.06%
2024/05/02	8.1	31.59	42	31.37	31.70	-33.9	10,316	-0.33%
2024/04/30	5	32.09	2	32.50	31.75	3	10,821	0.03%
2024/04/29	15	32.26	7	32.22	32.35	8	11,729	0.07%
2024/04/26	8	32.58	6	32.37	32.00	2	12,438	0.02%
2024/04/25	10	33.03	15	32.87	32.50	-5	13,838	-0.04%
2024/04/24	18	33.43	22	33.37	33.25	-4	16,308	-0.02%
2024/04/23	21	32.55	30	32.63	32.60	-9	16,944	-0.05%
2024/04/22	14	33.11	14	33.10	32.45	0	17,300	0.00%
2024/04/19	32.1	32.05	12	32.35	32.80	20.1	18,065	0.11%
2024/04/18	13	35.50	2	35.70	34.60	11	19,254	0.06%
2024/04/17	27	35.37	9	35.32	35.00	18	19,676	0.09%
2024/04/16	30	35.74	17	35.38	34.60	13	20,219	0.06%
2024/04/15	58	38.04	31	37.91	37.70	27	20,318	0.13%
2024/04/12	120	39.64	145.3	39.67	39.30	-25.3	20,293	-0.12%	大買/大賣/
2024/04/11	93	38.66	88	38.50	37.95	5	20,128	0.02%
2024/04/10	37	37.29	40.4	37.49	37.50	-3.3	20,059	-0.02%
2024/04/09	27.3	37.35	24	37.04	37.05	3.3	20,262	0.02%
2024/04/08	77.1	37.90	80	38.22	37.40	-2.9	20,310	-0.01%
2024/04/03	52	37.19	50.4	36.73	36.90	1.6	20,343	0.01%
2024/04/02	11	35.29	20	35.74	35.30	-9	20,273	-0.04%
2024/04/01	16	36.45	51	36.30	36.30	-35	20,291	-0.17%