• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    44張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同協 (5460)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16013.95713.9414.00-71,089-0.64%
2025/01/14013.5000.0013.7501,1070.00%
2025/01/13013.80413.6013.35-41,115-0.36%
2025/01/10014.301614.2414.25-161,124-1.42%
2025/01/0900.00314.5514.40-31,136-0.26%
2025/01/02015.5800.0015.0501,2650.00%
2024/12/2700.00115.5515.10-11,338-0.07%
2024/12/2600.00115.5015.20-11,355-0.07%
2024/12/2500.00016.1015.0501,3770.00%
2024/12/20114.90115.0014.7001,7480.00%
2024/12/1900.00114.7015.00-11,765-0.06%
2024/12/186.214.09314.1914.653.21,8290.17%
2024/12/17114.8500.0014.8011,8730.05%
2024/12/1600.002315.4115.20-231,958-1.17%
2024/12/1300.00715.6615.70-72,060-0.34%
2024/12/12116.20116.1516.1502,2150.00%
2024/12/10116.5500.0016.4512,7360.04%
2024/12/09616.9000.0016.6063,1070.19%
2024/12/06417.40317.4817.2513,2580.03%
2024/12/0500.00717.6617.45-73,358-0.21%
2024/12/04717.36217.6017.6053,4380.15%
2024/12/03917.1100.0017.1093,6290.25%
2024/12/020.617.30517.2017.15-4.43,699-0.12%
2024/11/29017.2500.0017.5003,7150.00%
2024/11/28317.00616.9817.10-33,713-0.08%
2024/11/27417.41617.5517.40-23,701-0.05%
2024/11/261017.7000.0017.60103,6950.27%
2024/11/2500.00518.3018.30-53,687-0.14%
2024/11/22318.132118.1018.10-183,682-0.49%
2024/11/21318.55818.1618.40-53,675-0.14%
2024/11/20817.98917.9817.85-13,663-0.03%
2024/11/191818.741718.8318.8013,6520.03%
2024/11/18219.185318.7919.05-513,635-1.40%
2024/11/153618.191518.3118.55213,6150.58%
2024/11/142318.262118.3818.0523,6040.05%
2024/11/13117.6500.0017.6013,5870.03%
2024/11/12617.78117.8017.7553,5840.14%
2024/11/11518.46818.3518.35-33,573-0.08%
2024/11/0858.319.103919.0218.8019.33,5620.54%
2024/11/079820.335019.9320.15483,5151.37%
2024/11/061320.401920.4620.85-63,454-0.17%
2024/11/05219.121.6116221.6720.7557.13,3771.69% 大買/大賣/
2024/11/041320.891621.1821.55-33,088-0.10%
2024/11/016218.7044.118.6519.6017.93,0080.60%
2024/10/30518.111418.2117.85-92,928-0.31%
2024/10/29918.04817.7617.3012,9120.03%
2024/10/28117.7000.0017.6512,8930.03%
2024/10/25418.603.118.3018.2512,8810.03%
2024/10/241618.08217.9017.80142,8640.49%
2024/10/231418.4315.118.7218.40-1.12,847-0.04%
2024/10/22317.905217.8717.65-492,822-1.74%
2024/10/2100.00317.5517.50-32,814-0.11%
2024/10/1841.517.10117.1017.0040.52,8051.44%
2024/10/17317.93517.4817.40-22,799-0.07%
2024/10/16417.95717.7417.50-32,787-0.11%
2024/10/154818.365417.9717.50-62,777-0.22%
2024/10/145417.0764.116.9218.00-10.12,742-0.37%
2024/10/11016.55616.7116.40-62,713-0.22%
2024/10/091816.57517.6316.55132,7180.48%
2024/10/085617.208917.5417.35-332,774-1.19%
2024/10/075118.691418.6018.40372,7861.33%
2024/10/041118.26418.0617.8572,7580.25%
2024/10/013518.856018.6118.30-252,744-0.91%
2024/09/30819.93919.5319.30-12,711-0.04%
2024/09/271220.101320.1319.95-12,691-0.04%
2024/09/266721.435921.0720.1082,6620.30%
2024/09/2554.121.423821.3521.8016.12,5550.63%
2024/09/2459.120.8578.321.0520.70-19.22,447-0.78%
2024/09/23219.773219.9119.80-302,285-1.31%
2024/09/208719.894819.7519.60392,2661.72%
2024/09/192221.202921.5120.90-72,199-0.32%
2024/09/184521.196421.0421.00-192,133-0.89%
2024/09/168121.553321.8320.90482,0392.35%
2024/09/138922.42109.122.3222.40-20.11,934-1.04% 大賣/
2024/09/1226021.7512321.6822.701371,7717.73% 大買/大賣/鉅額交易
2024/09/1110720.17209.220.3321.00-102.21,356-7.54% 大買/大賣/鉅額交易
2024/09/1033620.58308.420.4519.1027.61,2452.22% 大買/大賣/
2024/09/095220.295020.5621.2028730.23%
2024/09/0639.118.5519.518.8919.3019.67282.69%
2024/09/054218.935118.5017.55-9625-1.44%
2024/09/049018.5779.318.4318.1510.75391.98%
2024/09/0319.117.7041.917.7217.95-22.8344-6.62%
2024/09/022615.562216.3516.3542711.47%
2024/08/290.114.6000.0014.500.12510.02%
2024/08/2700.00114.6514.65-1254-0.39%
2024/08/26014.6000.0014.5502540.00%
2024/08/22014.7500.0014.8002540.00%
2024/08/210.114.75014.8014.700.12550.02%
2024/08/2000.00015.1514.7502550.00%
2024/08/14215.10414.9814.85-2251-0.80%
2024/08/060.113.6000.0013.150.12440.02%
2024/08/05213.70213.2513.4002420.00%
2024/08/020.214.4500.0014.200.22370.08%
2024/07/310.114.6000.0014.350.12370.04%
2024/07/23114.3000.0014.3012350.43%
2024/07/22114.350.514.6514.350.52320.22%
2024/07/19115.1500.0015.1512270.44%
2024/07/1600.001115.7815.70-11217-5.06%
2024/07/15716.401916.5116.10-12212-5.65%
2024/07/122.116.10216.4016.150.12030.05%
2024/07/11615.60116.1516.2051942.57%
2024/07/1074.117.103916.9216.1035.118319.16%
2024/07/091616.02415.9316.101210611.27%
2024/07/082.114.75214.5514.650.1700.19%
2024/07/050.314.3500.0014.500.3690.43%
2024/07/030.114.2000.0014.200.1720.07%
2024/07/02014.2000.0014.150710.04%
2024/07/010.114.3000.0014.200.1710.14%
2024/06/28014.2000.0014.150740.02%
2024/06/2700.00114.1014.15-175-1.32%
2024/06/2500.000.114.2014.25-0.175-0.13%
2024/06/240.114.2000.0014.250.1750.13%
2024/06/210.114.43214.4014.50-1.975-2.53%
2024/06/20114.5000.0014.451751.32%
2024/06/17214.2500.0014.302772.56%
2024/06/1400.00114.3014.35-178-1.28%
2024/06/1315.114.5424.414.8214.25-9.377-12.06%
2024/06/12114.5000.0014.251661.50%
2024/06/1100.001014.1014.05-1066-14.96%
2024/06/0400.00214.5014.35-279-2.51%
2024/06/03214.051614.0014.80-1485-16.33%
2024/05/310.113.9000.0013.950.1830.06%
2024/05/30014.00113.8513.85-183-1.16%
2024/05/28313.90213.8513.901851.18%
2024/05/270.213.9500.0013.850.2850.21%
2024/05/22014.0000.0013.950890.01%
2024/05/200.214.10414.0314.00-3.890-4.20%
2024/05/1700.00214.0014.05-290-2.20%
2024/05/1600.00314.0514.00-392-3.25%
2024/05/1500.00413.9513.90-492-4.33%
2024/05/1400.00813.8413.75-892-8.61%
2024/05/1300.00013.7513.75092-0.01%
2024/05/1000.00113.8013.75-193-1.07%
2024/05/06413.8025.113.8013.80-21.196-21.86%
2024/05/0300.00114.0013.85-197-1.03%
2024/05/0200.00013.9513.950980.00%
2024/04/30014.2500.0013.900990.00%
2024/04/29313.90114.0014.0021001.99%
2024/04/26213.90013.9313.9021001.98%
2024/04/25013.950.314.1013.90-0.3100-0.34%
2024/04/24114.150.114.1214.100.91010.84%
2024/04/23014.9100.0014.1501030.01%
2024/04/22014.24013.9013.8501050.01%
2024/04/19013.8500.0013.8501040.00%
2024/04/18013.9500.0013.7001040.00%
2024/04/16013.80113.7513.70-1110-0.90%
2024/04/15014.2200.0014.0501090.01%
2024/04/1200.001514.3714.25-15109-13.72%
2024/04/11013.8000.0013.8501080.01%
2024/04/10613.9700.0013.7561085.56%
2024/04/09414.0500.0014.1041053.80%
2024/04/08014.3500.0014.1001040.00%
2024/04/0100.00514.4014.30-5101-4.92%
2024/03/29314.2200.0014.2531002.98%
2024/03/27014.3500.0014.3001010.00%
2024/03/25014.7500.0014.350980.00%
2024/03/22114.3500.0014.351981.02%
2024/03/20014.4400.0014.350990.00%
2024/03/19014.490.114.3514.35099-0.04%
2024/03/18014.61114.5014.40-1100-0.99%
2024/03/15014.4000.0014.4001020.01%
2024/03/14114.4000.0014.4011050.96%
2024/03/13014.6000.0014.5501030.00%
2024/03/1200.00314.8014.80-3100-2.97%
2024/03/111314.8300.0014.80139913.07%
2024/03/08014.70514.5514.45-593-5.35%
2024/03/071015.051214.8214.70-290-2.20%
2024/03/05014.5300.0014.550830.00%
2024/03/01014.4500.0014.350830.00%
2024/02/27014.5500.0014.300820.00%
2024/02/26014.50314.5014.50-381-3.70%
2024/02/23114.35014.3514.351791.26%
2024/02/22114.35014.3514.351791.27%
2024/02/21014.9500.0014.400790.00%
2024/02/20014.6000.0014.400790.00%
2024/02/19014.5500.0014.400940.00%
2024/02/15214.33014.6014.302932.14%
2024/02/05014.5300.0014.350930.00%
2024/02/02014.6500.0014.4001000.00%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音