智冠 (5478)-新光券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	123.50	0	0.00	123.50	1.1	152	0.69%
2025/01/20	3.1	123.87	5	125.60	124.00	-2	155	-1.26%
2025/01/17	0	121.50	0	0.00	123.00	0	154	0.01%
2025/01/16	2	120.75	0	0.00	121.00	2	155	1.28%
2025/01/15	0	120.50	0	0.00	119.50	0	156	0.00%
2025/01/14	1	120.01	0	0.00	120.00	1	156	0.64%
2025/01/13	1	119.02	0	0.00	119.00	1	156	0.65%
2025/01/10	0	124.50	0	0.00	123.00	0	154	0.01%
2025/01/09	1	124.50	1	127.49	124.50	0	154	-0.01%
2025/01/08	0	0.00	1	126.50	126.50	-1	155	-0.64%
2025/01/07	1	125.50	0	0.00	125.00	1	156	0.64%
2025/01/06	2.1	125.48	0	0.00	125.00	2.1	156	1.31%
2025/01/03	0.1	125.50	0	0.00	124.50	0.1	156	0.06%
2025/01/02	0	126.00	0	0.00	124.00	0	156	0.01%
2024/12/31	1	125.50	1.1	125.00	125.00	-0.1	156	-0.07%
2024/12/30	0	126.25	0	0.00	125.50	0	156	0.00%
2024/12/27	0	127.50	1.4	127.00	127.00	-1.4	156	-0.88%
2024/12/25	0.1	128.50	1	127.50	127.50	-0.9	159	-0.57%
2024/12/23	10	127.50	0	0.00	126.50	10	161	6.20%
2024/12/20	1.1	126.90	5	127.20	125.00	-3.9	161	-2.40%
2024/12/19	5	127.00	0	0.00	128.00	5	161	3.10%
2024/12/18	4.1	127.74	0	0.00	127.50	4.1	177	2.32%
2024/12/17	0	128.00	0	0.00	129.00	0	176	0.00%
2024/12/16	0	0.00	0.2	128.14	127.50	-0.2	176	-0.14%
2024/12/13	0.1	130.50	0	132.50	129.50	0.1	175	0.07%
2024/12/12	0	130.54	3	132.50	131.50	-3	175	-1.70%
2024/12/11	0	0.00	0.1	134.00	133.00	-0.1	175	-0.07%
2024/12/10	1.1	132.61	0	136.00	133.50	1.1	175	0.63%
2024/12/09	3	135.50	1.4	135.50	135.00	1.6	176	0.90%
2024/12/06	0.2	134.00	0	0.00	133.50	0.2	175	0.09%
2024/12/05	0	0.00	2	133.00	134.50	-2	175	-1.14%
2024/12/03	1.1	130.95	1	130.50	130.00	0.1	174	0.03%
2024/12/02	0	0.00	0	131.00	131.50	0	174	0.00%
2024/11/29	0	0.00	0.1	130.50	129.00	-0.1	174	-0.03%
2024/11/28	0	128.50	0.1	128.00	128.00	0	174	-0.02%
2024/11/27	0	0.00	0.1	131.00	128.00	-0.1	175	-0.06%
2024/11/26	0	132.50	0	0.00	131.50	0	175	0.02%
2024/11/25	0	0.00	0.5	131.20	130.50	-0.5	175	-0.28%
2024/11/22	2	129.00	0	0.00	130.50	2	177	1.13%
2024/11/21	0	0.00	0.4	128.00	127.50	-0.4	177	-0.23%
2024/11/20	0	0.00	0.2	127.76	127.50	-0.2	178	-0.11%
2024/11/18	1.1	128.58	3	130.50	128.50	-1.9	180	-1.08%
2024/11/15	0	132.52	0.1	133.50	132.00	-0.1	179	-0.03%
2024/11/14	0	0.00	0.2	133.33	134.00	-0.2	179	-0.08%
2024/11/13	1.1	133.07	0	0.00	132.50	1.1	178	0.59%
2024/11/12	0.1	136.54	0.1	137.00	136.50	0	177	-0.01%
2024/11/11	0	0.00	1	139.00	139.00	-1	176	-0.57%
2024/11/08	1	140.50	14	139.68	139.50	-13	178	-7.30%
2024/11/07	18	140.78	21	141.02	141.50	-3	177	-1.69%
2024/11/06	13	140.46	2.1	142.66	138.00	11	173	6.30%
2024/11/05	1.1	137.88	3	136.67	138.00	-1.9	169	-1.15%
2024/11/04	2.2	138.47	4	136.88	137.00	-1.9	174	-1.06%
2024/11/01	6	139.50	2.1	139.48	139.00	3.9	177	2.20%
2024/10/30	4	139.61	3.1	138.17	137.00	0.9	170	0.53%
2024/10/29	37.2	137.62	28.1	138.00	138.50	9	159	5.68%
2024/10/28	0	0.00	0	132.00	131.00	0	130	-0.02%
2024/10/25	1.1	130.05	0	0.00	130.00	1.1	130	0.81%
2024/10/24	1.1	132.41	1	131.00	130.50	0.1	132	0.08%
2024/10/23	0.1	131.36	0	0.00	131.00	0.1	132	0.05%
2024/10/22	0	131.50	0	0.00	132.50	0	133	0.04%
2024/10/21	2	131.25	0	0.00	131.00	2	136	1.47%
2024/10/18	0.4	131.50	0.1	131.50	130.00	0.3	139	0.20%
2024/10/17	1.2	131.57	0.1	131.00	131.00	1.1	142	0.76%
2024/10/16	0.2	129.34	0.1	129.19	131.50	0.2	143	0.13%
2024/10/14	0	0.00	1	131.00	132.50	-1	144	-0.69%
2024/10/11	3.1	130.66	1	130.00	130.50	2.1	146	1.43%
2024/10/07	0	130.98	0	0.00	131.50	0	164	0.01%
2024/09/30	0	0.00	1	131.00	132.00	-1	179	-0.56%
2024/09/26	0	0.00	0	130.00	130.50	0	187	-0.02%
2024/09/25	2	129.00	1	129.50	129.00	1	191	0.52%
2024/09/24	0	130.00	1	129.00	129.00	-1	202	-0.49%
2024/09/23	0.1	128.00	1	129.50	130.00	-1	232	-0.41%
2024/09/20	0	128.00	0	0.00	127.00	0	237	0.00%
2024/09/19	0	0.00	1	128.00	127.50	-1	224	-0.45%
2024/09/18	0	126.50	1	126.50	126.00	-1	227	-0.44%
2024/09/16	1	126.50	0	0.00	128.00	1	236	0.42%
2024/09/11	1	126.00	1	125.00	124.50	0	245	0.00%
2024/09/10	0	0.00	1	126.00	128.50	-1	249	-0.40%
2024/09/09	1	125.00	0	0.00	125.00	1	249	0.40%
2024/09/05	4	126.50	0	0.00	125.50	4	253	1.58%
2024/09/04	0	128.75	0	128.50	126.00	0	257	-0.01%
2024/09/02	1	129.02	0	0.00	129.00	1	261	0.39%
2024/08/30	0	130.00	0	0.00	131.00	0	264	0.00%
2024/08/29	0	129.50	1	130.00	131.50	-1	274	-0.36%
2024/08/28	1.3	130.28	0	0.00	130.00	1.3	276	0.45%
2024/08/27	1	130.00	0.1	131.00	131.50	1	284	0.33%
2024/08/26	0	0.00	0.1	132.04	130.50	-0.1	299	-0.03%
2024/08/23	0	0.00	0.1	131.66	132.50	-0.1	313	-0.03%
2024/08/22	0.1	134.10	0.1	133.42	133.50	0	316	0.01%
2024/08/21	0	0.00	0.4	133.87	133.50	-0.4	318	-0.13%
2024/08/20	1	132.96	1.1	132.62	131.00	-0.1	319	-0.04%
2024/08/19	0.1	132.50	0.1	133.00	133.00	0	321	-0.01%
2024/08/16	0	132.08	3	132.50	132.00	-3	327	-0.91%
2024/08/14	8	130.69	2	131.50	132.50	6	335	1.79%
2024/08/13	0.3	130.25	0	130.00	131.50	0.3	334	0.08%
2024/08/12	0.1	128.50	1.3	130.51	131.00	-1.2	336	-0.37%
2024/08/09	0	0.00	0.1	128.00	126.50	-0.1	337	-0.02%
2024/08/08	1.1	125.54	0	0.00	125.00	1.1	339	0.32%
2024/08/07	0.2	124.00	1	121.50	123.00	-0.8	343	-0.24%
2024/08/06	0	0.00	5	112.60	117.00	-5	348	-1.43%
2024/08/05	3	118.68	10	118.60	119.00	-7	354	-1.97%
2024/08/02	0	0.00	1	131.50	131.50	-1	350	-0.29%
2024/07/31	1.1	131.04	0	0.00	131.00	1.1	363	0.31%
2024/07/30	1	131.00	1.2	132.69	133.50	-0.2	374	-0.04%
2024/07/29	5.1	130.86	1	135.50	130.50	4.1	382	1.07%
2024/07/26	3	132.83	1	134.00	134.00	2	383	0.52%
2024/07/23	2	132.25	0	0.00	133.00	2	392	0.51%
2024/07/22	1	131.00	2.1	132.00	132.00	-1.1	393	-0.28%
2024/07/19	1.2	138.03	0	0.00	137.50	1.2	390	0.31%
2024/07/18	5	139.00	1	139.50	140.00	4	388	1.03%
2024/07/17	3	138.17	0	0.00	138.00	3	386	0.78%
2024/07/16	0	139.50	1	139.00	139.00	-1	386	-0.26%
2024/07/15	2	137.76	0	0.00	138.50	2	387	0.52%
2024/07/12	0.1	139.60	1	140.00	139.00	-1	387	-0.25%
2024/07/11	4.1	139.12	1	139.50	140.00	3.1	388	0.79%
2024/07/10	4.2	137.17	0	0.00	137.50	4.2	390	1.08%
2024/07/09	7.1	139.56	0	0.00	139.00	7.1	387	1.83%
2024/07/08	1.4	140.70	2	142.00	140.50	-0.6	384	-0.16%
2024/07/05	1.4	143.98	2.1	143.00	142.50	-0.7	384	-0.17%
2024/07/04	2	145.25	2	145.00	145.00	0	384	0.00%
2024/07/03	1	146.03	3	146.33	145.50	-2	380	-0.52%
2024/07/02	2.1	148.26	6	148.67	148.00	-4	378	-1.04%
2024/07/01	1	146.51	1	148.50	146.50	0	374	0.00%
2024/06/28	7.5	147.90	7	149.07	147.00	0.5	373	0.13%
2024/06/27	14.2	151.27	18.3	151.16	150.50	-4.1	364	-1.13%
2024/06/26	1	143.52	4	144.50	143.50	-3	337	-0.88%
2024/06/25	0.2	141.36	0	0.00	142.00	0.2	334	0.05%
2024/06/24	1.1	143.00	0	0.00	140.50	1.1	336	0.34%
2024/06/21	0	143.00	2	144.00	144.00	-2	339	-0.59%
2024/06/20	1	142.50	0	0.00	144.00	1	340	0.29%
2024/06/19	3.2	142.65	2	142.25	141.00	1.2	354	0.34%
2024/06/18	6	144.25	2.6	144.43	145.00	3.4	374	0.90%
2024/06/17	4	143.13	5.1	144.58	143.00	-1.1	384	-0.28%
2024/06/14	2.1	140.56	0	140.50	140.50	2.1	393	0.53%
2024/06/13	2.1	141.00	0.2	141.50	141.50	1.9	410	0.46%
2024/06/12	1.1	140.50	0	0.00	140.50	1.1	419	0.25%
2024/06/11	2.2	140.29	3	141.00	139.50	-0.8	430	-0.20%
2024/06/07	0.1	143.69	2	143.50	144.50	-1.9	446	-0.42%
2024/06/06	1.2	145.86	0	144.50	144.00	1.2	479	0.25%
2024/06/05	1	147.50	1	147.50	147.00	0	523	0.00%
2024/06/04	10	149.50	10.9	149.10	149.00	-0.9	608	-0.15%
2024/06/03	2	145.00	0	144.00	146.00	2	632	0.32%
2024/05/31	1.1	145.50	3	147.00	143.50	-1.9	632	-0.31%
2024/05/30	9	148.11	8.2	146.73	145.50	0.8	626	0.13%
2024/05/29	9	147.79	7.2	146.54	147.50	1.8	614	0.30%
2024/05/28	4.1	140.50	1	141.00	140.00	3.1	601	0.51%
2024/05/27	0	141.00	1	141.55	141.00	-1	604	-0.17%
2024/05/24	3	138.02	2	139.00	139.50	1	604	0.17%
2024/05/23	2	139.26	0.1	140.00	138.50	1.9	608	0.32%
2024/05/22	6.3	139.60	3.1	141.03	141.00	3.2	611	0.53%
2024/05/21	1.1	140.06	4	140.50	139.50	-2.9	610	-0.48%
2024/05/20	0.1	146.48	0	0.00	143.00	0.1	615	0.01%
2024/05/17	1	145.51	1	146.50	147.00	0	619	0.00%
2024/05/16	1	146.00	1	146.00	146.00	0	626	0.00%
2024/05/15	1.1	146.07	4	147.25	146.00	-3	628	-0.47%
2024/05/14	2	146.50	4.4	146.61	148.00	-2.4	632	-0.38%
2024/05/13	0.2	145.50	1	146.00	145.00	-0.8	638	-0.12%
2024/05/10	1.3	149.87	5.3	151.51	150.00	-4	640	-0.63%
2024/05/09	5.5	151.48	10	152.65	153.00	-4.6	640	-0.71%
2024/05/08	8.4	149.14	1	149.50	148.00	7.4	646	1.14%
2024/05/07	1.1	150.96	11.2	150.11	151.00	-10.1	659	-1.54%
2024/05/06	12.2	151.51	6.1	152.16	152.00	6.1	668	0.92%
2024/05/03	8.2	149.89	3	150.83	149.00	5.2	713	0.73%
2024/05/02	3.1	144.10	0.2	145.04	145.50	2.9	857	0.34%
2024/04/30	3.4	145.07	3	144.50	146.00	0.4	880	0.04%
2024/04/29	7.1	146.43	2	146.99	146.50	5	893	0.56%
2024/04/26	0	0.00	6	140.67	141.00	-6	892	-0.67%
2024/04/25	3	139.00	0	0.00	139.00	3	896	0.34%
2024/04/24	1	140.00	3	140.16	141.00	-2	907	-0.22%
2024/04/23	0	138.36	0	0.00	139.00	0	914	0.00%
2024/04/22	1.1	136.08	0	0.00	136.50	1.1	923	0.11%
2024/04/19	3	136.67	0	0.00	137.50	3	940	0.32%
2024/04/18	0	140.00	5	140.40	140.50	-5	945	-0.53%
2024/04/17	3	138.33	3	139.33	139.50	0	956	0.00%
2024/04/16	5	135.39	0	0.00	134.00	5	960	0.52%
2024/04/15	2	140.01	1	143.00	141.50	1	970	0.10%
2024/04/12	6	144.00	0	0.00	143.50	6	978	0.61%
2024/04/11	0	145.62	2	146.00	145.00	-2	995	-0.20%
2024/04/10	2	144.00	0.1	145.00	144.00	1.9	1,054	0.18%
2024/04/09	2	142.01	0	0.00	142.00	2	1,109	0.18%
2024/04/08	0	141.10	0	0.00	142.50	0	1,145	0.00%
2024/04/03	0	141.08	0.1	141.21	140.50	-0.1	1,182	-0.01%
2024/04/02	0	143.45	0	0.00	143.50	0	1,205	0.00%
2024/04/01	0	143.50	2	141.50	142.50	-2	1,259	-0.16%
2024/03/29	2	143.96	1	142.04	144.00	1	1,366	0.08%
2024/03/28	1.1	144.83	1	143.01	142.50	0.1	1,365	0.01%
2024/03/27	1	142.05	5	145.10	145.50	-4	1,363	-0.29%
2024/03/26	3.1	143.50	0	0.00	142.00	3.1	1,370	0.23%
2024/03/25	11.1	146.91	6.7	147.45	145.00	4.4	1,370	0.32%
2024/03/22	10.1	151.75	2	151.75	150.50	8.1	1,365	0.59%
2024/03/21	9.2	166.39	9	165.49	166.50	0.2	1,355	0.01%
2024/03/20	4	162.63	8	162.56	161.50	-4	1,339	-0.30%
2024/03/19	6	160.67	10	160.85	161.00	-4	1,341	-0.30%
2024/03/18	5.1	158.22	115	157.71	160.00	-109.9	1,335	-8.23%	大賣/鉅額交易
2024/03/15	5	157.30	3	156.67	157.00	2	1,323	0.15%
2024/03/14	10	153.75	14	154.61	155.00	-4	1,317	-0.30%
2024/03/13	108	155.99	9.1	154.89	156.00	98.9	1,310	7.55%	大買/
2024/03/12	19	157.82	13	157.35	156.50	6	1,305	0.46%
2024/03/11	14	153.06	23.3	154.11	153.00	-9.2	1,283	-0.72%
2024/03/08	51.1	152.50	55.1	152.39	150.00	-4	1,259	-0.32%
2024/03/07	21	146.07	13.8	146.46	147.00	7.2	1,264	0.57%
2024/03/06	10.1	134.75	2	134.06	134.00	8	1,383	0.58%
2024/03/05	0	135.07	0	0.00	134.50	0	1,397	0.00%
2024/03/04	0.1	134.04	4	134.00	134.00	-3.9	1,417	-0.28%
2024/03/01	4.1	134.24	3.1	135.13	135.00	1	1,459	0.07%
2024/02/29	1	132.00	5.1	132.50	134.00	-4	1,462	-0.28%
2024/02/27	0.1	133.50	8.1	132.25	132.00	-7.9	1,474	-0.54%
2024/02/26	9.1	133.78	2	133.75	133.00	7.1	1,529	0.47%
2024/02/23	7	137.43	8	135.94	136.00	-1	1,531	-0.07%
2024/02/22	3	134.83	8	136.50	136.50	-5	1,540	-0.32%
2024/02/21	9	132.61	21	134.17	137.00	-12	1,586	-0.76%
2024/02/20	7	131.14	2	131.00	131.00	5	1,581	0.32%
2024/02/19	6.1	134.34	1	132.52	132.50	5.1	1,575	0.33%
2024/02/16	7	135.35	9	135.11	134.50	-2	1,570	-0.12%
2024/02/15	4	134.26	8	135.00	135.50	-4	1,568	-0.25%
2024/02/05	9.3	137.86	2.2	136.67	136.50	7.1	1,562	0.45%
2024/02/02	6.1	139.85	3.5	140.12	140.00	2.6	1,556	0.16%
2024/02/01	5	140.80	4.1	140.66	140.50	1	1,561	0.06%