慧友 (5484)-新光券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	54.20	0	0.00	54.20	0.2	1,140	0.01%
2025/01/20	3	54.93	0	0.00	55.00	3	1,140	0.26%
2025/01/17	6	56.38	1.1	57.60	56.10	5	1,141	0.43%
2025/01/16	4.1	58.68	4.2	58.65	59.10	-0.2	1,137	-0.01%
2025/01/15	1.1	55.73	12	55.90	55.90	-10.9	1,136	-0.96%
2025/01/14	3.1	54.95	5.1	56.72	57.20	-2	1,142	-0.18%
2025/01/13	6.1	55.55	15.6	55.32	55.30	-9.5	1,171	-0.81%
2025/01/10	5	59.78	2.2	60.40	59.50	2.8	1,174	0.24%
2025/01/09	8	61.30	13.2	61.24	60.50	-5.2	1,175	-0.44%
2025/01/08	31.1	64.44	61	64.02	63.50	-29.9	1,177	-2.54%
2025/01/07	70.8	66.52	28.2	66.65	67.90	42.5	1,140	3.73%
2025/01/06	5.5	61.00	1	59.60	61.80	4.5	1,090	0.41%
2025/01/03	6	61.55	7	61.13	60.80	-1	1,091	-0.09%
2025/01/02	6	62.72	139	62.33	62.00	-133	1,092	-12.17%	大賣/鉅額交易
2024/12/31	4	63.78	5	62.80	63.60	-1	1,088	-0.09%
2024/12/30	22	64.53	1	66.40	63.60	21	1,095	1.92%
2024/12/27	26.3	65.66	9	66.21	64.80	17.3	1,088	1.59%
2024/12/26	38	69.52	70.9	71.80	68.30	-32.9	1,065	-3.08%
2024/12/25	222	67.54	45.4	66.49	68.40	176.6	1,003	17.60%	大買/鉅額交易
2024/12/24	19.4	63.20	20.1	64.56	62.20	-0.7	936	-0.07%
2024/12/23	28.1	64.97	61.4	65.33	65.00	-33.3	920	-3.62%
2024/12/20	70.9	68.19	154.4	67.13	65.00	-83.5	891	-9.37%	大賣/
2024/12/19	118.4	64.00	15	63.78	67.70	103.4	842	12.28%	大買/鉅額交易
2024/12/18	56.3	64.87	46.5	66.31	65.00	9.8	781	1.25%
2024/12/17	39	59.08	8	58.88	60.50	31	691	4.48%
2024/12/16	2	53.80	10	54.50	55.00	-8	634	-1.26%
2024/12/13	0	0.00	34	53.63	52.60	-34	634	-5.36%
2024/12/12	36	54.92	15	55.12	55.10	21	636	3.30%
2024/12/11	5	52.72	2	52.35	54.30	3	631	0.48%
2024/12/10	2	51.70	11	51.50	51.20	-9	627	-1.43%
2024/12/09	6	52.18	1.1	52.13	52.20	4.9	636	0.77%
2024/12/06	7.1	54.71	5	54.96	54.70	2.1	638	0.33%
2024/12/05	1	52.80	1	51.50	51.60	0	630	0.00%
2024/12/04	9	54.18	4	52.04	53.90	5	640	0.78%
2024/12/03	0	0.00	4	50.70	50.70	-4	651	-0.61%
2024/12/02	0	0.00	1	50.80	50.50	-1	677	-0.15%
2024/11/29	1	51.00	0	0.00	50.80	1	686	0.15%
2024/11/28	6	50.65	0	0.00	50.50	6	701	0.86%
2024/11/27	4	53.83	33	56.34	52.50	-29	715	-4.05%
2024/11/26	34.2	55.44	10	56.65	55.10	24.2	725	3.33%
2024/11/25	1	52.50	3	52.60	53.10	-2	741	-0.27%
2024/11/22	0	52.70	6	52.20	52.50	-6	776	-0.77%
2024/11/21	5	51.70	35	52.08	52.00	-30	825	-3.64%
2024/11/20	0	0.00	7	52.54	52.50	-7	879	-0.80%
2024/11/19	1	52.52	3	52.97	52.90	-2	940	-0.21%
2024/11/18	0	0.00	5	53.60	52.30	-5	1,067	-0.47%
2024/11/14	9	54.24	1	55.00	54.00	8	1,282	0.62%
2024/11/13	2	55.60	9	55.57	55.10	-7	1,375	-0.51%
2024/11/12	4	56.20	1	55.90	56.10	3	1,390	0.22%
2024/11/11	1	58.40	10	57.80	57.70	-9	1,405	-0.64%
2024/11/08	1	58.80	0.2	58.10	57.10	0.8	1,427	0.06%
2024/11/07	11.5	58.65	8.4	58.75	58.40	3.1	1,457	0.22%
2024/11/06	13	57.75	91.3	57.15	57.10	-78.3	1,478	-5.30%
2024/11/05	92.3	60.00	27	59.82	60.00	65.3	1,486	4.39%
2024/11/04	7	54.69	0	0.00	54.60	7	1,530	0.46%
2024/11/01	1	55.30	8	55.70	56.00	-7	1,534	-0.46%
2024/10/30	1	56.20	1	55.90	55.90	0	1,583	0.00%
2024/10/29	1	56.80	1	57.30	56.70	0	1,608	0.00%
2024/10/28	2	58.05	0	0.00	58.20	2	1,614	0.12%
2024/10/25	0	0.00	1	59.50	59.80	-1	1,623	-0.06%
2024/10/24	1.2	59.70	0	0.00	59.60	1.2	1,623	0.07%
2024/10/23	0	0.00	5.1	61.96	61.20	-5.1	1,620	-0.31%
2024/10/22	1	62.30	5.3	62.66	62.00	-4.3	1,619	-0.27%
2024/10/21	5	64.22	72.2	65.21	63.90	-67.2	1,620	-4.15%
2024/10/18	76	66.65	50.1	66.26	65.00	26	1,618	1.60%
2024/10/17	50.1	60.53	3	60.03	64.50	47	1,587	2.96%
2024/10/16	2.3	59.04	4.6	60.04	58.70	-2.3	1,577	-0.14%
2024/10/15	6.2	59.53	11.1	60.21	58.70	-5	1,581	-0.31%
2024/10/14	4.1	57.36	2.2	56.90	57.50	1.8	1,580	0.12%
2024/10/11	1.3	56.37	41	56.18	56.00	-39.7	1,604	-2.47%
2024/10/09	9.3	59.07	2.1	59.09	59.10	7.2	1,669	0.43%
2024/10/08	0.1	61.11	0.1	62.10	60.60	0.1	1,658	0.01%
2024/10/07	0.1	62.60	2.1	62.48	62.30	-2	1,649	-0.12%
2024/10/04	3.6	62.13	9.1	63.23	62.40	-5.5	1,650	-0.33%
2024/10/01	4.1	65.97	3.3	66.20	66.00	0.8	1,807	0.05%
2024/09/30	1.1	67.71	0	0.00	67.30	1.1	1,834	0.06%
2024/09/27	1	70.00	5.7	68.75	68.70	-4.7	1,905	-0.25%
2024/09/26	7.3	69.28	2.6	68.63	69.00	4.7	1,940	0.24%
2024/09/25	4	69.20	17	69.28	70.60	-13	2,006	-0.65%
2024/09/24	0.2	68.20	2	67.50	67.80	-1.8	2,011	-0.09%
2024/09/23	1.4	68.89	2	68.05	68.10	-0.6	2,011	-0.03%
2024/09/20	1.1	70.73	3	69.90	69.50	-1.9	2,010	-0.09%
2024/09/19	0	0.00	4	70.38	70.60	-4	2,015	-0.20%
2024/09/18	3.2	69.64	51	70.25	69.20	-47.8	2,021	-2.36%
2024/09/16	51.1	72.12	2	70.35	71.50	49.1	2,043	2.40%
2024/09/13	4.1	70.39	4	69.80	70.20	0.1	2,066	0.00%
2024/09/12	3.1	70.62	3.2	70.54	70.70	-0.1	2,076	0.00%
2024/09/11	0	0.00	6.5	68.05	68.10	-6.5	2,098	-0.31%
2024/09/10	4	68.63	0	0.00	67.80	4	2,143	0.19%
2024/09/09	2.1	70.01	2	71.25	70.50	0.1	2,161	0.00%
2024/09/06	16	71.63	0.3	73.30	71.50	15.7	2,171	0.72%
2024/09/05	6.2	75.85	2	76.60	72.60	4.2	2,220	0.19%
2024/09/04	7.1	74.52	10.2	74.26	74.10	-3.1	2,258	-0.14%
2024/09/03	8.2	81.36	7.1	81.67	80.50	1.2	2,250	0.05%
2024/09/02	1	79.00	2.1	78.09	77.80	-1.1	2,269	-0.05%
2024/08/30	5.3	79.72	5	79.82	79.70	0.2	2,267	0.01%
2024/08/29	4.1	79.75	5	79.64	79.40	-0.9	2,254	-0.04%
2024/08/28	6.2	81.65	5	81.96	81.10	1.2	2,239	0.05%
2024/08/27	10.2	83.45	7.9	83.21	83.00	2.3	2,219	0.10%
2024/08/26	16.9	84.20	18	86.04	81.80	-1.1	2,191	-0.05%
2024/08/23	29.4	80.41	27.1	81.25	86.30	2.3	2,153	0.11%
2024/08/22	38.3	82.99	41	82.58	81.50	-2.8	2,100	-0.13%
2024/08/21	54.9	89.72	16.5	90.22	88.00	38.4	2,041	1.88%
2024/08/20	42.3	94.83	41.9	94.50	95.80	0.4	1,977	0.02%
2024/08/19	39	85.49	22	86.68	90.00	17	1,847	0.92%
2024/08/16	35	80.03	17.2	81.34	81.90	17.8	1,733	1.03%
2024/08/15	8.6	68.95	13.1	71.27	74.50	-4.5	1,627	-0.28%
2024/08/14	10.1	69.68	11.1	68.24	67.80	-1	1,528	-0.06%
2024/08/13	12.1	67.57	8.3	69.07	68.80	3.8	1,508	0.25%
2024/08/12	11.1	71.01	11.1	71.98	70.10	0.1	1,488	0.00%
2024/08/09	13.1	74.98	16.5	73.79	73.20	-3.4	1,463	-0.23%
2024/08/08	17.3	70.10	14.8	70.76	70.40	2.5	1,427	0.18%
2024/08/07	3	66.46	19.5	71.05	72.60	-16.4	1,397	-1.18%
2024/08/06	16.4	66.25	16.2	66.29	66.00	0.2	1,366	0.01%
2024/08/05	4.2	72.50	1.2	72.00	72.00	3	1,298	0.23%
2024/08/02	29.3	79.53	5.7	78.69	80.00	23.7	1,288	1.84%
2024/08/01	1.2	78.41	10.4	82.15	82.80	-9.2	1,236	-0.75%
2024/07/31	3	73.60	2.3	74.95	75.30	0.8	1,208	0.06%
2024/07/30	2.1	68.07	4.2	69.98	72.00	-2	1,198	-0.17%
2024/07/29	3.1	68.96	12.1	69.84	68.80	-8.9	1,183	-0.75%
2024/07/26	4.3	69.94	6.5	70.47	71.00	-2.2	1,176	-0.18%
2024/07/23	4	70.77	0.4	71.76	70.50	3.6	1,170	0.31%
2024/07/22	1.1	72.04	3.5	72.74	69.90	-2.4	1,163	-0.20%
2024/07/19	2.4	73.56	3.4	74.84	75.00	-1	1,151	-0.09%
2024/07/18	3.5	74.00	40.1	73.90	74.00	-36.6	1,140	-3.21%
2024/07/17	7.2	75.09	19.2	76.85	76.80	-12	1,130	-1.06%
2024/07/16	13.1	76.21	5	76.08	75.50	8.1	1,120	0.72%
2024/07/15	3.3	78.65	20.6	80.51	78.60	-17.2	1,106	-1.56%
2024/07/12	21.7	74.67	37.1	73.80	73.80	-15.5	1,086	-1.42%
2024/07/11	20.8	86.59	62.4	86.98	82.00	-41.6	1,051	-3.96%
2024/07/10	3.4	86.70	5	86.70	86.70	-1.7	967	-0.17%
2024/07/09	3.2	96.30	0	0.00	96.30	3.2	963	0.33%
2024/07/08	5.2	107.00	0	0.00	107.00	5.2	963	0.54%
2024/07/05	149.8	115.75	42.5	114.98	118.50	107.3	952	11.26%	大買/鉅額交易
2024/07/04	10	108.00	19	108.00	108.00	-9	778	-1.16%
2024/07/03	95.3	97.98	13.2	97.37	98.40	82.1	743	11.05%
2024/07/02	22	87.85	25.6	87.83	89.50	-3.6	666	-0.54%
2024/07/01	40.7	76.56	104	76.59	81.40	-63.3	622	-10.16%	大賣/
2024/06/28	1.2	77.65	28.1	76.93	74.00	-26.9	543	-4.96%
2024/06/27	4.3	70.13	7	70.67	71.70	-2.7	524	-0.51%
2024/06/26	18.1	70.63	5	71.20	72.00	13.1	518	2.53%
2024/06/25	20.1	69.16	2	70.00	72.00	18.1	510	3.54%
2024/06/24	8	71.70	1	72.00	71.70	7	498	1.40%
2024/06/21	9.2	71.52	19.2	73.96	72.90	-10	487	-2.05%
2024/06/20	5.8	65.97	3.5	65.87	67.60	2.3	458	0.50%
2024/06/19	10.1	61.82	8	61.86	61.50	2.1	423	0.49%
2024/06/18	8.1	60.58	53.1	61.90	63.50	-45	406	-11.07%
2024/06/17	51.1	61.60	26	63.22	61.00	25.1	373	6.72%
2024/06/14	4.3	60.50	16.5	60.50	60.50	-12.2	321	-3.79%
2024/06/13	2	55.00	29	55.00	55.00	-27	292	-9.22%
2024/06/12	42.3	49.82	26.5	49.98	50.00	15.8	274	5.76%
2024/06/11	12	45.50	11	45.50	45.50	1	214	0.47%
2024/06/07	0	0.00	10	41.40	41.40	-10	159	-6.27%
2024/06/06	10	37.65	45	37.65	37.65	-35	138	-25.25%
2024/06/05	1	34.25	39	34.25	34.25	-38	91	-41.72%
2024/06/04	0	0.00	1	31.15	31.15	-1	82	-1.22%
2024/05/31	0	0.00	4	25.60	25.80	-4	74	-5.34%
2024/05/30	0	0.00	0	25.70	25.75	0	76	-0.03%
2024/05/23	0	0.00	2	25.85	25.45	-2	89	-2.24%
2024/05/16	0	0.00	0.1	25.60	25.80	-0.1	96	-0.05%
2024/05/08	1	25.65	0	0.00	25.60	1	109	0.91%
2024/05/07	0	0.00	4	25.50	25.50	-4	117	-3.41%
2024/05/06	0	0.00	4	26.96	26.60	-4	132	-3.02%
2024/05/03	0	0.00	2	26.35	26.20	-2	129	-1.54%
2024/05/02	0	0.00	0	26.00	25.80	0	127	0.00%
2024/04/26	0	0.00	5	23.61	23.60	-5	134	-3.73%
2024/04/25	0	24.03	1	23.95	23.70	-1	136	-0.73%
2024/04/23	7	23.12	0	0.00	23.15	7	151	4.63%
2024/04/22	18	23.06	0	0.00	23.15	18	157	11.42%
2024/04/19	4	22.89	0.1	23.28	22.80	3.9	156	2.52%
2024/04/18	0.1	26.12	0	0.00	23.85	0.1	155	0.04%
2024/04/17	0	24.05	0	0.00	24.35	0	160	0.00%
2024/04/16	1	23.40	0	0.00	23.50	1	163	0.61%
2024/04/15	5	24.00	0	0.00	23.90	5	162	3.07%
2024/04/12	7	24.31	0	0.00	24.00	7	163	4.29%
2024/04/11	1	24.35	0	0.00	24.35	1	161	0.62%
2024/04/10	0	26.95	0	0.00	24.80	0	162	0.00%
2024/04/09	0	0.00	7	24.65	25.00	-7	162	-4.31%
2024/04/08	3	24.55	0	0.00	24.65	3	162	1.85%
2024/03/29	0	25.20	0	0.00	24.75	0	161	0.01%
2024/03/28	0	25.82	0	0.00	25.50	0	161	0.01%
2024/03/27	0	25.50	0	0.00	25.45	0	161	0.00%
2024/03/26	0	24.98	2	24.80	25.00	-2	161	-1.24%
2024/03/25	0	24.96	6	24.50	24.50	-6	161	-3.72%
2024/03/22	0	24.87	0	0.00	24.45	0	162	0.00%
2024/03/21	0	24.89	0	0.00	24.75	0	162	0.00%
2024/03/20	0	24.85	0	0.00	24.95	0	161	0.00%
2024/03/18	1	25.00	0	0.00	25.20	1	163	0.61%
2024/03/15	4	25.00	0	0.00	25.00	4	162	2.46%
2024/03/14	1	25.40	0	0.00	25.40	1	161	0.62%
2024/03/13	2	26.13	0	0.00	25.75	2	161	1.24%
2024/03/11	0	0.00	1	26.50	26.70	-1	159	-0.63%
2024/03/08	0	27.32	0	0.00	26.80	0	159	0.00%
2024/03/07	0	27.30	0	0.00	27.00	0	158	0.00%
2024/03/05	6	26.86	0	0.00	27.15	6	158	3.78%
2024/03/01	0	0.00	1	27.05	27.75	-1	158	-0.63%
2024/02/29	2	27.25	0	0.00	27.50	2	160	1.25%
2024/02/27	8	26.94	0	0.00	27.35	8	162	4.91%
2024/02/26	4	27.51	0	0.00	28.00	4	159	2.50%
2024/02/23	2	28.28	2	28.55	28.25	0	159	0.00%
2024/02/22	0	28.45	0	28.50	28.50	0	162	0.00%
2024/02/21	10	28.50	0	0.00	28.50	10	163	6.11%
2024/02/20	1	28.50	0	0.00	28.50	1	165	0.61%
2024/02/19	0	0.00	0	28.05	28.50	0	163	0.00%
2024/02/15	3	28.65	0	0.00	28.70	3	157	1.90%
2024/02/02	3	28.60	0	0.00	29.10	3	155	1.93%
2024/02/01	10	28.96	0	0.00	29.00	10	154	6.46%
2024/01/31	5	28.94	0	0.00	29.15	5	151	3.29%