慧友 (5484)-新光券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股▲0.97%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	23.61	23.60	-5	134	-3.73%
2024/04/25	0	24.03	1	23.95	23.70	-1	136	-0.73%
2024/04/23	7	23.12	0	0.00	23.15	7	151	4.63%
2024/04/22	18	23.06	0	0.00	23.15	18	157	11.42%
2024/04/19	4	22.89	0.1	23.28	22.80	3.9	156	2.52%
2024/04/18	0.1	26.12	0	0.00	23.85	0.1	155	0.04%
2024/04/17	0	24.05	0	0.00	24.35	0	160	0.00%
2024/04/16	1	23.40	0	0.00	23.50	1	163	0.61%
2024/04/15	5	24.00	0	0.00	23.90	5	162	3.07%
2024/04/12	7	24.31	0	0.00	24.00	7	163	4.29%
2024/04/11	1	24.35	0	0.00	24.35	1	161	0.62%
2024/04/10	0	26.95	0	0.00	24.80	0	162	0.00%
2024/04/09	0	0.00	7	24.65	25.00	-7	162	-4.31%
2024/04/08	3	24.55	0	0.00	24.65	3	162	1.85%
2024/03/29	0	25.20	0	0.00	24.75	0	161	0.01%
2024/03/28	0	25.82	0	0.00	25.50	0	161	0.01%
2024/03/27	0	25.50	0	0.00	25.45	0	161	0.00%
2024/03/26	0	24.98	2	24.80	25.00	-2	161	-1.24%
2024/03/25	0	24.96	6	24.50	24.50	-6	161	-3.72%
2024/03/22	0	24.87	0	0.00	24.45	0	162	0.00%
2024/03/21	0	24.89	0	0.00	24.75	0	162	0.00%
2024/03/20	0	24.85	0	0.00	24.95	0	161	0.00%
2024/03/18	1	25.00	0	0.00	25.20	1	163	0.61%
2024/03/15	4	25.00	0	0.00	25.00	4	162	2.46%
2024/03/14	1	25.40	0	0.00	25.40	1	161	0.62%
2024/03/13	2	26.13	0	0.00	25.75	2	161	1.24%
2024/03/11	0	0.00	1	26.50	26.70	-1	159	-0.63%
2024/03/08	0	27.32	0	0.00	26.80	0	159	0.00%
2024/03/07	0	27.30	0	0.00	27.00	0	158	0.00%
2024/03/05	6	26.86	0	0.00	27.15	6	158	3.78%
2024/03/01	0	0.00	1	27.05	27.75	-1	158	-0.63%
2024/02/29	2	27.25	0	0.00	27.50	2	160	1.25%
2024/02/27	8	26.94	0	0.00	27.35	8	162	4.91%
2024/02/26	4	27.51	0	0.00	28.00	4	159	2.50%
2024/02/23	2	28.28	2	28.55	28.25	0	159	0.00%
2024/02/22	0	28.45	0	28.50	28.50	0	162	0.00%
2024/02/21	10	28.50	0	0.00	28.50	10	163	6.11%
2024/02/20	1	28.50	0	0.00	28.50	1	165	0.61%
2024/02/19	0	0.00	0	28.05	28.50	0	163	0.00%
2024/02/15	3	28.65	0	0.00	28.70	3	157	1.90%
2024/02/02	3	28.60	0	0.00	29.10	3	155	1.93%
2024/02/01	10	28.96	0	0.00	29.00	10	154	6.46%
2024/01/31	5	28.94	0	0.00	29.15	5	151	3.29%
2024/01/30	4	28.40	1	29.60	29.50	3	148	2.02%
2024/01/29	2	29.08	16.4	28.91	29.50	-14.4	142	-10.12%
2024/01/26	0	26.84	1	26.90	26.90	-1	127	-0.78%
2024/01/25	1	26.70	0	27.90	26.70	1	126	0.79%
2024/01/24	0	26.85	0	0.00	26.70	0	126	0.00%
2024/01/22	1	26.25	1	27.00	27.30	0	121	0.00%
2024/01/19	2	26.38	1	26.90	27.05	1	118	0.85%
2024/01/18	0	0.00	0	27.50	27.00	0	115	0.00%
2024/01/17	0	0.00	2.1	26.84	26.60	-2.1	108	-1.94%
2024/01/16	0	0.00	0	26.10	25.80	0	101	0.00%
2024/01/11	0	0.00	3	25.30	25.15	-3	94	-3.17%
2024/01/10	2	23.75	0	0.00	24.50	2	90	2.22%
2024/01/09	0	23.95	0	0.00	23.55	0	86	0.00%
2023/12/29	0	0.00	1	23.90	23.80	-1	86	-1.15%
2023/12/18	0	23.90	0	0.00	24.10	0	87	0.00%
2023/12/13	1	22.20	4	22.20	22.20	-3	84	-3.56%
2023/12/11	3	22.30	19	22.36	22.30	-16	84	-18.86%
2023/12/08	0	0.00	10	22.56	22.55	-10	86	-11.51%
2023/12/07	3	22.60	15	22.51	22.65	-12	88	-13.53%
2023/12/06	1.1	22.81	0	0.00	22.80	1.1	90	1.19%
2023/12/05	5.2	23.13	0	0.00	23.30	5.2	91	5.72%
2023/12/04	13	22.90	0	0.00	23.15	13	91	14.21%
2023/12/01	2	23.33	0	0.00	23.00	2	91	2.18%
2023/11/30	6.2	23.30	37	23.26	23.25	-30.8	91	-33.75%
2023/11/29	4	24.08	8	23.80	23.95	-4	90	-4.43%
2023/11/28	19	23.80	50	23.29	24.20	-31	90	-34.13%
2023/11/27	16	24.42	17	24.64	24.30	-1	89	-1.12%
2023/11/24	32	25.41	43	24.81	24.75	-11	89	-12.22%
2023/11/22	15	24.17	29	23.95	24.25	-14	85	-16.38%
2023/11/21	27	23.74	35	23.61	23.95	-8	82	-9.67%
2023/11/20	30	22.68	15	22.40	22.95	15	80	18.60%
2023/11/17	17	21.65	27	20.64	21.95	-10	80	-12.39%
2023/11/16	12	20.31	16	20.01	20.40	-4	79	-5.00%
2023/11/15	8	20.27	14	20.03	20.30	-6	80	-7.48%
2023/11/14	4	20.13	5	19.96	20.15	-1	82	-1.22%
2023/11/13	9	20.18	14	20.00	20.20	-5	85	-5.86%
2023/11/10	5	20.12	3	20.07	20.00	2	86	2.31%
2023/11/09	7	20.01	18	20.02	19.95	-11	89	-12.31%
2023/11/08	4	20.55	11	20.37	20.50	-7	93	-7.47%
2023/11/07	9	20.78	0	0.00	20.80	9	99	9.04%
2023/11/06	10	20.51	29	20.36	20.50	-19	103	-18.33%
2023/11/03	11	20.82	6	20.48	20.85	5	105	4.75%
2023/11/02	6	20.55	9	20.33	20.50	-3	107	-2.78%
2023/11/01	3	20.35	7	20.31	20.35	-4	111	-3.60%
2023/10/31	7	20.74	1	20.30	20.90	6	118	5.08%
2023/10/30	4	21.06	0	0.00	21.05	4	135	2.94%
2023/10/27	3	20.40	0	0.00	20.50	3	145	2.07%
2023/10/26	5	20.48	6	20.25	20.50	-1	151	-0.66%
2023/10/25	9	20.67	1	20.35	20.75	8	158	5.06%
2023/10/24	3	20.60	2	20.70	20.70	1	162	0.61%
2023/10/23	11	20.35	0	0.00	20.35	11	171	6.42%
2023/10/20	4	20.93	0	0.00	20.90	4	177	2.26%
2023/10/19	5	21.40	0	0.00	21.45	5	190	2.62%
2023/10/18	5	21.38	0	0.00	21.50	5	199	2.50%
2023/10/17	3	21.42	1	21.35	21.45	2	220	0.91%
2023/10/16	4	22.05	0	0.00	22.05	4	248	1.61%
2023/10/11	3	21.70	0	0.00	21.70	3	349	0.86%
2023/10/05	2	21.88	1	21.85	21.80	1	384	0.26%
2023/10/04	3	21.77	0	0.00	21.80	3	393	0.76%
2023/10/03	1	22.25	0	0.00	21.90	1	398	0.25%
2023/10/02	3	21.98	2	21.95	22.00	1	405	0.25%
2023/09/28	1	21.45	0	0.00	21.45	1	411	0.24%
2023/09/27	1	21.05	4	21.20	21.20	-3	417	-0.72%
2023/09/26	0	22.35	0	0.00	21.45	0	419	0.00%
2023/09/25	3	21.30	0	0.00	21.30	3	422	0.71%
2023/09/22	5	21.39	0	0.00	21.50	5	425	1.17%
2023/09/21	12	21.78	8	21.94	21.80	4	427	0.94%
2023/09/20	8	22.80	0	0.00	22.80	8	429	1.86%
2023/09/19	1	21.65	0	0.00	21.65	1	434	0.23%
2023/09/18	3	21.57	0	0.00	21.70	3	442	0.68%
2023/09/15	6	21.43	0	0.00	21.55	6	456	1.31%
2023/09/14	1	21.70	0	0.00	21.70	1	483	0.21%
2023/09/13	1	21.85	0	0.00	21.65	1	488	0.20%
2023/09/12	5	21.50	0	0.00	21.45	5	491	1.02%
2023/09/11	8	21.80	0	0.00	22.00	8	495	1.61%
2023/09/08	8	22.52	1	22.70	22.35	7	496	1.41%
2023/09/07	10	22.92	0	0.00	22.85	10	497	2.01%
2023/09/06	4	23.06	3	23.50	23.10	1	497	0.20%
2023/09/05	4	23.08	0	0.00	23.00	4	499	0.80%
2023/09/04	10	23.14	0	0.00	23.15	10	500	2.00%
2023/09/01	7	23.10	0.1	22.85	23.30	6.9	501	1.38%
2023/08/31	4	23.04	0	0.00	22.70	4	501	0.80%
2023/08/30	0	0.00	5	23.02	23.10	-5	504	-0.99%
2023/08/29	2	21.95	0	0.00	22.15	2	504	0.40%
2023/08/28	4	22.13	0	0.00	21.90	4	504	0.79%
2023/08/25	9	22.51	0	0.00	22.30	9	502	1.79%
2023/08/24	0	0.00	2.1	22.50	22.50	-2.1	502	-0.41%
2023/08/23	0	0.00	10	22.00	21.85	-10	501	-2.00%
2023/08/21	4	22.23	0	0.00	22.15	4	498	0.80%
2023/08/18	1	22.60	0	0.00	22.35	1	501	0.20%
2023/08/16	1	22.60	0	0.00	22.30	1	498	0.20%
2023/08/14	0	22.80	10	22.14	22.10	-10	497	-2.01%
2023/08/11	20	23.64	37.2	23.58	22.90	-17.2	493	-3.48%
2023/08/10	1	25.10	1	24.75	24.55	0	489	0.00%
2023/08/09	2	25.33	4	25.40	25.45	-2	488	-0.41%
2023/08/08	11	25.55	2	25.75	25.35	9	489	1.84%
2023/08/07	13	25.02	2	25.33	25.45	11	494	2.23%
2023/08/04	2	25.23	5.2	24.80	25.85	-3.2	508	-0.63%
2023/08/02	27	23.81	17	25.03	24.45	10	505	1.98%
2023/08/01	7.1	26.01	6	25.91	26.10	1.1	487	0.23%
2023/07/31	6.4	27.75	5	27.85	27.70	1.3	479	0.28%
2023/07/28	6.4	27.68	2.1	27.88	28.60	4.3	472	0.92%
2023/07/27	3.1	28.49	0	0.00	28.35	3.1	465	0.67%
2023/07/26	5.2	28.87	8	28.54	28.40	-2.8	460	-0.61%
2023/07/25	4.6	29.92	11	30.08	30.25	-6.4	451	-1.42%
2023/07/24	10.1	29.57	2	29.73	29.75	8.1	444	1.82%
2023/07/21	9.3	30.44	4.4	30.51	30.40	5	430	1.15%
2023/07/20	24.4	32.35	4	31.54	31.40	20.4	423	4.82%
2023/07/19	23.1	32.26	16.6	33.50	33.80	6.5	403	1.60%
2023/07/18	4	31.59	34.1	31.74	31.00	-30.1	378	-7.95%
2023/07/17	38	30.95	25	30.72	31.50	13	349	3.72%
2023/07/14	5	28.62	20	28.59	28.65	-15	304	-4.93%
2023/07/13	5	26.24	8	26.71	26.05	-3	285	-1.05%
2023/07/12	15.1	25.38	29	25.38	25.65	-13.9	273	-5.10%
2023/07/11	12	23.42	103	23.50	23.40	-91	255	-35.63%	大賣/
2023/07/10	7	24.64	0	0.00	24.55	7	249	2.81%
2023/07/07	0	25.00	15	25.67	25.20	-15	252	-5.95%
2023/07/06	2	24.70	13	24.47	24.65	-11	257	-4.28%
2023/07/05	1	23.50	5	23.45	23.55	-4	266	-1.50%
2023/07/04	0	0.00	1	22.75	22.75	-1	261	-0.38%
2023/07/03	0	22.10	1	22.50	22.65	-1	260	-0.38%
2023/06/29	1	21.10	1	21.90	21.70	0	258	0.00%
2023/06/28	0	0.00	1.3	21.76	21.70	-1.3	258	-0.49%
2023/06/27	1	21.40	4	21.43	21.30	-3	258	-1.16%
2023/06/26	14	22.14	3	22.20	22.20	11	257	4.27%
2023/06/21	7	22.12	4	22.65	23.00	3	256	1.17%
2023/06/20	5	22.86	133	22.57	23.00	-128	254	-50.33%	大賣/鉅額交易
2023/06/19	4	20.83	15	20.83	20.95	-11	246	-4.46%
2023/06/16	4	20.39	11.3	20.36	20.30	-7.3	254	-2.86%
2023/06/15	4	20.14	20	20.10	20.25	-16	249	-6.41%
2023/06/14	1	19.85	1	19.85	19.75	0	242	0.00%
2023/06/13	2	19.73	5	19.61	19.70	-3	240	-1.25%
2023/06/12	6	19.74	10	19.77	19.75	-4	238	-1.68%
2023/06/09	14	19.92	6	19.93	19.65	8	237	3.37%
2023/06/08	3	19.58	6	19.64	19.45	-3	235	-1.27%
2023/06/07	15	19.71	3	19.65	19.70	12	235	5.10%
2023/06/06	3	19.83	2	19.60	19.75	1	234	0.43%
2023/06/05	5	19.99	6	20.50	20.00	-1	234	-0.43%
2023/06/02	7	19.66	1	19.50	19.95	6	240	2.49%
2023/06/01	1	19.45	0	0.00	19.45	1	242	0.41%
2023/05/30	2	19.55	1	19.50	19.35	1	243	0.41%
2023/05/29	1	19.40	5	19.50	19.50	-4	243	-1.64%
2023/05/26	2	19.60	0	0.00	19.75	2	241	0.83%
2023/05/25	1	19.55	2	20.00	19.85	-1	242	-0.41%
2023/05/24	2	19.80	14	19.96	19.80	-12	240	-5.00%
2023/05/23	1	19.55	6	19.55	19.55	-5	236	-2.11%
2023/05/22	2	19.30	1	19.20	19.15	1	234	0.43%
2023/05/19	4	18.95	3	19.05	19.00	1	234	0.43%
2023/05/18	10	19.14	0.1	19.19	19.15	9.9	232	4.28%
2023/05/17	10	19.34	7	19.40	19.30	3	229	1.30%
2023/05/16	6	19.55	1	19.60	19.60	5	227	2.20%
2023/05/15	4	19.29	15	19.21	19.30	-11	225	-4.88%
2023/05/12	20	19.16	0	0.00	19.20	20	222	8.98%
2023/05/11	21	18.93	2	19.13	18.95	19	217	8.73%
2023/05/10	9	19.58	42.6	19.88	20.05	-33.6	209	-16.03%
2023/05/09	3	18.00	3.1	17.28	18.30	-0.1	191	-0.03%
2023/05/05	1	16.70	0	0.00	16.65	1	186	0.54%
2023/05/03	0	0.00	1	16.55	16.70	-1	187	-0.52%
2023/05/02	7	16.99	31	16.90	17.00	-24	187	-12.78%
2023/04/28	4	17.00	0.1	17.00	17.00	3.9	187	2.11%
2023/04/27	3	16.93	0.1	16.48	16.85	2.9	186	1.57%
2023/04/25	5	16.83	0	0.00	16.55	5	187	2.66%
2023/04/24	0	17.75	0.1	17.75	16.90	-0.1	185	-0.07%
2023/04/21	10	16.98	10	17.00	16.90	0	184	0.00%
2023/04/20	0	17.68	1	17.75	17.60	-1	180	-0.55%
2023/04/19	56	18.17	0	0.00	17.90	56	179	31.17%
2023/04/18	4	18.30	1	18.40	18.40	3	174	1.75%
2023/04/17	4	17.86	0	17.58	18.10	4	169	2.34%
2023/04/14	0	0.00	0.1	17.55	17.70	-0.1	165	-0.03%
2023/04/13	1	17.55	1	17.60	17.40	0	162	0.00%
2023/04/12	10	17.29	12	17.53	17.55	-2	158	-1.26%
2023/04/11	6	17.43	3	17.62	17.50	3	150	1.99%
2023/04/10	95	17.17	17.8	17.24	17.25	77.3	137	56.26%
2023/04/07	10	15.69	0	0.00	15.70	10	122	8.20%
2023/04/06	0	0.00	0	15.85	15.60	0	121	-0.01%
2023/03/31	9	15.52	2	15.68	15.55	7	120	5.81%
2023/03/30	4	15.45	0	0.00	15.65	4	116	3.44%
2023/03/29	6	15.39	1	15.45	15.40	5	114	4.36%
2023/03/28	2	15.60	1	15.55	15.45	1	112	0.89%
2023/03/27	2	15.42	2	15.40	15.80	0	109	0.03%
2023/03/24	18	16.01	0	0.00	16.05	18	104	17.18%
2023/03/23	13	15.90	7	15.98	15.85	6	97	6.15%
2023/03/22	8	14.86	2	15.63	16.35	6	84	7.08%
2023/03/21	0	0.00	5	14.90	14.90	-5	64	-7.72%
2023/03/16	0	13.35	0	0.00	13.45	0	51	0.00%
2023/03/15	3	13.47	0	0.00	13.45	3	50	5.93%
2023/03/14	5	13.50	0	12.65	13.45	5	51	9.74%
2023/03/13	0	13.90	0	13.90	13.55	0	52	0.00%
2023/03/10	0	0.00	15	13.50	13.40	-15	50	-29.46%
2023/03/09	0	0.00	4	13.51	13.65	-4	50	-7.89%
2023/03/08	5.1	13.20	2	13.45	13.40	3.1	50	6.11%
2023/03/07	6	13.20	0	0.00	13.35	6	49	12.22%
2023/03/06	9.1	13.28	0.1	13.90	13.20	8.9	41	21.41%
2023/03/02	2.1	13.24	0	0.00	13.25	2.1	36	5.61%
2023/03/01	0	13.80	0	0.00	13.40	0	40	0.00%
2023/02/24	0.1	13.35	0	0.00	13.40	0.1	41	0.15%
2023/02/23	0	0.00	10	13.65	13.45	-10	41	-24.15%
2023/02/21	2	13.30	2	13.45	13.45	0	39	0.00%
2023/02/17	2.1	13.20	1	13.40	13.40	1.1	39	2.74%
2023/02/16	2	13.30	0	0.00	13.30	2	38	5.16%
2023/02/15	0	13.35	10	13.50	13.50	-10	39	-25.18%
2023/02/14	0	13.45	0	0.00	13.30	0	39	0.00%
2023/02/13	0	13.90	0	0.00	13.50	0	38	0.00%
2023/02/07	0.1	13.20	1	13.40	13.45	-0.9	38	-2.47%
2023/02/06	0	13.50	0	0.00	13.20	0	38	0.00%
2023/02/03	1	13.25	0	0.00	13.40	1	38	2.63%
2023/02/02	0	13.45	10	13.65	13.60	-10	38	-26.22%
2023/02/01	0	13.55	11	13.36	13.55	-11	37	-29.16%
2023/01/31	1	13.10	0	0.00	13.20	1	36	2.73%
2023/01/30	0	13.21	0	0.00	13.20	0	36	0.01%
2023/01/09	0	13.90	0	0.00	13.80	0	33	0.00%
2022/12/19	0	13.60	0	0.00	13.60	0	32	0.00%
2022/12/16	0	13.70	0	0.00	13.60	0	33	0.06%
2022/12/15	0	13.90	0	0.00	13.65	0	32	0.00%
2022/12/14	0	0.00	0.4	13.50	13.65	-0.4	33	-1.19%
2022/12/08	0	0.00	5	13.80	13.80	-5	33	-14.89%
2022/12/07	0	0.00	1	14.00	14.00	-1	33	-2.96%
2022/11/28	5	14.14	0	0.00	14.05	5	31	15.76%
2022/11/23	0	0.00	1	14.20	13.80	-1	29	-3.44%
2022/11/22	1	13.50	1	13.85	13.70	0	26	0.00%
2022/11/03	0	12.50	0	0.00	12.40	0	40	0.00%
2022/10/19	0	0.00	1	12.70	12.70	-1	75	-1.33%
2022/10/17	0	13.10	0	0.00	13.00	0	75	0.00%
2022/09/29	0	12.95	0	0.00	13.45	0	75	0.00%
2022/09/23	0	13.80	0	0.00	13.60	0	74	0.00%
2022/09/22	0	13.90	0	0.00	13.55	0	74	0.00%
2022/09/19	0	14.00	1	13.75	13.60	-1	74	-1.34%
2022/09/16	1	13.80	0	0.00	14.00	1	73	1.36%
2022/09/15	0	13.90	0	0.00	13.75	0	73	0.00%
2022/09/14	0	13.75	0	0.00	13.60	0	74	0.00%
2022/09/12	0	13.85	0	0.00	13.90	0	74	0.00%
2022/08/22	3	14.15	3	14.30	14.15	0	71	0.00%
2022/08/19	0	0.00	2	13.90	13.95	-2	69	-2.87%
2022/08/12	2	13.40	2	13.85	13.80	0	70	0.00%
2022/08/08	2	14.10	0	0.00	14.00	2	65	3.04%
2022/08/05	4	14.18	8	14.43	14.25	-4	65	-6.13%
2022/08/04	6	12.91	7	13.35	14.15	-1	61	-1.63%
2022/08/03	6	13.79	4	14.20	13.15	2	58	3.40%
2022/08/02	6	13.77	8	14.44	13.80	-2	57	-3.49%
2022/08/01	0	0.00	4	13.74	13.75	-4	42	-9.43%
2022/07/28	0	12.80	0	0.00	12.60	0	34	0.00%
2022/07/18	0	0.00	4	12.99	13.00	-4	42	-9.43%
2022/07/08	2	12.65	0	0.00	12.70	2	59	3.37%
2022/06/30	0	0.00	1	13.20	13.15	-1	72	-1.38%
2022/06/23	5	13.28	5	13.67	13.30	0	74	0.00%
2022/06/20	3	13.20	0	0.00	13.10	3	81	3.68%
2022/06/09	2	13.60	0	0.00	13.65	2	86	2.30%
2022/06/06	3	13.63	4	13.95	13.70	-1	84	-1.18%
2022/05/31	4	13.18	4	13.48	13.45	0	85	0.00%
2022/05/23	0	0.00	1	13.80	13.60	-1	91	-1.09%
2022/05/20	2	13.73	0	0.00	13.80	2	91	2.17%
2022/05/19	0	0.00	2	13.60	13.20	-2	90	-2.21%
2022/05/18	0	0.00	2	13.10	13.10	-2	87	-2.28%
2022/05/17	0	0.00	2	11.95	11.95	-2	86	-2.32%
2022/05/16	2	11.63	0	0.00	11.60	2	86	2.30%
2022/05/13	2	11.55	2	11.75	11.65	0	87	0.00%
2022/05/12	0	0.00	0	11.85	11.90	0	86	0.00%
2022/05/11	2	12.30	4	12.50	12.20	-2	86	-2.30%
2022/05/10	1	13.05	0	0.00	12.80	1	86	1.16%
2022/05/03	0	0.00	2	13.55	13.50	-2	86	-2.30%
2022/04/29	1	13.55	4	13.53	13.55	-3	87	-3.45%
2022/04/27	0	0.00	14	13.69	13.50	-14	85	-16.46%
2022/04/26	0	13.95	0	0.00	14.00	0	82	0.00%
2022/04/25	0	14.45	1	14.40	14.00	-1	83	-1.20%
2022/04/22	0	0.00	1	14.35	14.30	-1	81	-1.22%
2022/04/21	1	14.30	10	14.55	14.60	-9	80	-11.13%
2022/04/19	4	14.68	1	14.95	14.75	3	77	3.86%
2022/04/14	0	0.00	2	14.25	14.25	-2	67	-2.98%
2022/04/13	0	14.61	1	14.20	14.05	-1	65	-1.53%
2022/04/12	0	15.07	2.1	14.24	14.25	-2.1	63	-3.26%
2022/04/11	0	15.22	3	14.33	14.30	-3	62	-4.79%
2022/04/08	3.1	14.19	4	14.23	14.35	-0.9	60	-1.55%
2022/04/07	0.1	14.75	2	14.85	14.70	-1.9	54	-3.58%
2022/04/06	0	14.60	1	14.60	14.70	-1	52	-1.91%
2022/04/01	2	14.55	0	0.00	14.45	2	52	3.83%
2022/03/31	0	14.60	0	0.00	14.65	0	51	0.00%
2022/03/30	2	14.60	0	0.00	14.70	2	51	3.87%
2022/03/29	1	14.45	0	14.80	14.60	1	50	1.98%
2022/03/28	0	14.89	0	0.00	14.60	0	50	0.02%
2022/03/25	2	14.65	2	14.65	14.65	0	49	0.00%
2022/03/24	15	14.38	13	14.67	14.90	2	48	4.13%
2022/03/23	8	14.50	39	14.63	14.50	-31	44	-70.27%
2022/03/22	0	15.65	5	14.50	14.50	-5	40	-12.42%
2022/03/18	0.1	14.55	0	0.00	14.40	0.1	37	0.16%
2022/03/16	0.1	14.65	0	0.00	14.45	0.1	37	0.16%
2022/03/15	0.1	14.70	2	14.50	14.40	-1.9	37	-5.17%
2022/03/14	0.1	15.82	3	14.70	14.55	-2.9	39	-7.48%
2022/03/10	0.1	15.80	0	0.00	14.75	0.1	39	0.13%
2022/03/07	0	14.77	0	0.00	14.60	0	40	0.01%
2022/03/02	2	14.85	2	15.05	15.15	0	38	0.00%
2022/03/01	0	15.77	0	0.00	15.20	0	35	0.01%
2022/02/25	0	15.35	0	0.00	15.30	0	34	0.03%
2022/02/24	0.1	15.60	0	0.00	15.20	0.1	36	0.17%
2022/02/23	0	15.70	0	0.00	15.55	0	36	0.00%
2022/02/22	2.1	15.56	0	0.00	15.60	2.1	36	5.77%
2022/02/21	0	17.00	0	0.00	15.75	0	36	0.00%
2022/02/17	0	16.07	0	0.00	16.00	0	42	0.01%
2022/02/15	0	16.10	0	0.00	16.00	0	43	0.00%
2022/02/10	0	16.70	0	0.00	16.90	0	46	0.01%
2022/02/09	0	16.45	0	0.00	16.60	0	50	0.00%
2022/02/08	0	16.49	0	0.00	16.50	0	55	0.01%
2022/02/07	0	16.55	0	0.00	16.60	0	63	0.00%
2022/01/26	3	16.60	0	0.00	16.60	3	63	4.71%
2022/01/25	5	16.45	0	0.00	16.55	5	64	7.77%
2022/01/24	0	16.80	0	0.00	16.40	0	64	0.00%
2022/01/21	0	16.95	5	16.10	16.00	-5	64	-7.70%
2022/01/20	5	16.55	0	0.00	16.55	5	64	7.71%
2022/01/19	0	16.85	0	0.00	16.30	0	64	0.00%
2022/01/14	0	16.85	0	0.00	16.30	0	65	0.00%
2022/01/11	0	0.00	1	16.40	16.35	-1	66	-1.51%
2022/01/10	0	16.05	0	0.00	16.00	0	65	0.00%
2022/01/07	0	15.95	0	0.00	16.15	0	66	0.00%
2022/01/05	0	15.75	0	0.00	16.15	0	66	0.01%
2022/01/04	0	0.00	1	16.20	16.20	-1	68	-1.47%
2022/01/03	0.1	15.80	3	15.85	15.95	-2.9	69	-4.20%
2021/12/30	1	15.95	0	0.00	15.80	1	69	1.45%
2021/12/29	0.1	16.10	0	0.00	16.05	0.1	71	0.14%
2021/12/23	1	16.10	0	0.00	16.10	1	73	1.35%
2021/12/22	0	16.20	0	0.00	16.35	0	75	0.00%
2021/12/17	0	16.50	0	0.00	16.35	0	75	0.02%
2021/12/16	0	16.05	0	0.00	16.05	0	75	0.00%
2021/12/13	1	16.10	0	0.00	16.15	1	77	1.29%
2021/12/10	0	0.00	1	16.40	16.20	-1	76	-1.31%
2021/12/08	1	15.60	1	15.80	16.15	0	77	0.00%
2021/12/06	0.1	15.90	0	0.00	15.80	0.1	75	0.13%
2021/12/01	0	16.10	0	0.00	15.95	0	81	0.00%
2021/11/30	0	15.70	0	0.00	16.00	0	81	0.00%
2021/11/29	0	15.90	0	0.00	15.85	0	81	0.00%
2021/11/23	0	16.00	0	0.00	15.90	0	80	0.01%
2021/11/22	0	16.20	0	0.00	16.20	0	82	0.01%
2021/11/19	0	16.00	0	0.00	16.20	0	86	0.01%
2021/11/18	0	15.80	0	0.00	16.00	0	91	0.01%
2021/11/17	0	15.95	0	0.00	15.80	0	91	0.01%
2021/11/16	1	16.25	0	0.00	16.00	1	99	1.00%
2021/11/15	0	16.70	0	0.00	16.70	0	97	0.00%
2021/11/12	1	17.15	0	0.00	16.90	1	96	1.07%
2021/11/11	0	18.10	0	0.00	17.30	0	95	0.02%
2021/11/10	0	0.00	1	18.15	18.10	-1	94	-1.06%
2021/11/09	0.1	18.00	0	0.00	18.25	0.1	95	0.05%
2021/11/08	0.1	18.50	2.4	18.64	18.50	-2.3	96	-2.38%
2021/10/27	1	13.30	0	0.00	13.80	1	94	1.06%
2021/10/26	0	0.00	25	13.89	14.15	-25	90	-27.52%
2021/10/25	0	13.00	0	12.80	12.90	0	89	0.00%
2021/10/22	4	12.75	0	0.00	12.80	4	90	4.42%
2021/10/21	1	12.75	0	0.00	12.80	1	92	1.08%
2021/10/20	0	0.00	20	13.00	12.80	-20	94	-21.24%
2021/10/19	0	0.00	0	12.55	12.90	0	95	0.00%
2021/10/18	0	0.00	0	12.70	12.85	0	97	0.00%
2021/10/15	0	12.45	0	0.00	12.90	0	99	0.00%
2021/10/14	0.1	12.50	0	0.00	12.65	0.1	101	0.10%
2021/10/13	0	12.85	0	0.00	12.80	0	111	0.00%
2021/10/01	0	12.95	1	13.05	12.85	-1	181	-0.55%
2021/09/27	0	0.00	0	12.35	13.45	0	192	0.00%
2021/09/24	0	0.00	2.2	13.50	13.45	-2.2	194	-1.12%
2021/09/13	0.1	13.45	0	0.00	13.45	0.1	201	0.03%
2021/09/08	0	0.00	0	12.90	13.50	0	207	0.00%
2021/09/03	0	13.45	30	14.00	13.90	-30	224	-13.38%
2021/09/02	2	13.95	0	14.10	13.95	2	224	0.89%
2021/09/01	0	0.00	0	14.05	14.05	0	225	0.00%
2021/08/31	0	0.00	0	14.05	14.15	0	226	0.00%
2021/08/30	2	14.00	0	0.00	14.20	2	226	0.88%
2021/08/27	1	14.20	0	0.00	14.15	1	226	0.44%
2021/08/26	3	14.27	2	14.25	14.25	1	226	0.44%
2021/08/25	3	14.05	0	0.00	14.05	3	221	1.36%
2021/08/20	0	0.00	1	14.00	14.20	-1	224	-0.45%
2021/08/13	1	14.80	1	14.90	14.90	0	216	0.00%
2021/08/12	0	0.00	7	15.81	15.90	-7	213	-3.28%
2021/08/09	0	17.20	0	0.00	17.25	0	204	0.00%
2021/08/06	0	0.00	1	17.40	17.35	-1	206	-0.48%
2021/08/02	0	0.00	6	17.53	17.60	-6	212	-2.82%
2021/07/30	6	17.75	0	0.00	17.65	6	212	2.82%
2021/07/29	1	17.60	1	18.00	18.05	0	214	0.00%
2021/07/27	0	0.00	0	17.10	17.05	0	213	0.00%
2021/07/26	0	0.00	1	17.15	17.25	-1	217	-0.46%
2021/07/23	1	17.10	0	0.00	17.10	1	219	0.46%
2021/07/21	0	0.00	0	16.45	16.50	0	220	0.00%
2021/07/19	20	16.52	1	16.55	16.40	19	221	8.59%
2021/07/16	1	17.40	2	17.43	17.20	-1	215	-0.46%
2021/07/15	0	0.00	1	17.45	17.35	-1	214	-0.47%
2021/07/14	9	17.49	13	17.77	17.15	-4	214	-1.86%
2021/07/13	7	17.15	4	17.95	18.00	3	206	1.45%
2021/07/12	4	16.25	0.1	16.58	16.40	3.9	175	2.22%
2021/07/09	10	16.50	1	16.65	16.50	9	176	5.09%
2021/07/07	0	0.00	0.7	16.10	16.25	-0.7	180	-0.38%
2021/07/06	2	16.10	2	16.10	16.15	0	181	0.00%
2021/07/05	3	16.30	0	14.50	16.30	3	180	1.66%
2021/07/02	0.8	16.05	0	0.00	16.05	0.8	179	0.43%
2021/07/01	3	16.13	0	0.00	16.10	3	183	1.65%
2021/06/30	4	16.08	0	0.00	16.05	4	183	2.18%
2021/06/29	6	16.18	0	0.00	16.15	6	183	3.27%
2021/06/28	14	16.20	0	0.00	16.25	14	185	7.56%
2021/06/25	0	0.00	3	16.22	16.20	-3	192	-1.56%
2021/06/23	8	16.03	0	0.00	16.20	8	199	4.01%
2021/06/22	6	16.05	4	16.18	16.00	2	200	1.00%
2021/06/21	22	15.92	0	0.00	15.90	22	201	10.93%
2021/06/18	2	16.10	0	0.00	16.05	2	205	0.98%
2021/06/17	2	15.95	3	16.13	16.05	-1	218	-0.46%
2021/06/16	10	16.00	1	16.15	16.00	9	219	4.10%
2021/06/15	11	16.01	1.2	16.08	16.05	9.8	222	4.40%
2021/06/11	3	16.00	9	15.61	15.70	-6	219	-2.73%
2021/06/10	0	14.95	0	0.00	14.90	0	210	0.00%
2021/06/09	0	0.00	4	14.70	14.95	-4	210	-1.90%
2021/06/08	0	0.00	4.4	14.53	14.80	-4.4	211	-2.08%
2021/06/07	0	0.00	2	14.20	14.20	-2	212	-0.94%
2021/06/04	8	14.15	0	0.00	14.00	8	214	3.74%
2021/06/02	1	14.10	0	0.00	14.10	1	220	0.45%
2021/05/31	0	0.00	1	14.25	14.00	-1	225	-0.44%
2021/05/28	3	14.02	0	0.00	14.25	3	238	1.26%
2021/05/24	2	14.15	0	0.00	13.95	2	288	0.69%
2021/05/20	0	0.00	1	14.15	13.85	-1	294	-0.34%
2021/05/19	1	13.30	0	0.00	13.40	1	297	0.34%
2021/05/18	0	13.40	0	0.00	13.50	0	305	0.00%
2021/05/17	0	0.00	4	12.80	12.80	-4	310	-1.29%
2021/05/14	0	0.00	2	14.15	14.00	-2	310	-0.64%
2021/05/13	0	0.00	5	13.55	13.55	-5	310	-1.61%
2021/05/12	11	13.50	7	13.34	13.65	4	311	1.29%
2021/05/11	20	14.50	0	0.00	14.60	20	308	6.48%
2021/05/10	4	14.90	0	0.00	14.60	4	310	1.29%
2021/05/06	2	14.50	0	0.00	14.30	2	313	0.64%
2021/05/05	0	15.50	2	14.60	14.30	-2	316	-0.63%
2021/05/04	1	14.10	1	13.75	14.45	0	332	0.00%
2021/05/03	15	14.75	0	0.00	14.65	15	352	4.26%
2021/04/29	17	15.26	0	0.00	15.10	17	348	4.88%
2021/04/28	2	15.40	10	15.50	15.45	-8	349	-2.29%
2021/04/27	0	0.00	3	15.48	15.45	-3	352	-0.85%
2021/04/22	0	0.00	5	16.20	15.60	-5	366	-1.36%
2021/04/21	2	16.15	0	0.00	16.15	2	371	0.54%
2021/04/20	12	15.93	0	0.00	16.15	12	380	3.15%
2021/04/19	5	16.00	12	16.20	16.20	-7	414	-1.69%
2021/04/16	10	15.60	21	15.78	15.75	-11	423	-2.60%
2021/04/15	0	15.60	0	0.00	15.20	0	471	0.00%
2021/04/14	4	15.40	7	15.41	15.35	-3	500	-0.60%
2021/04/13	15	15.57	14	15.75	15.40	1	506	0.20%
2021/04/12	1	15.50	0.3	15.40	15.55	0.7	506	0.15%
2021/04/09	2	15.30	2	15.50	15.50	0	507	0.00%
2021/04/08	9	15.37	8.3	15.50	15.50	0.7	509	0.13%
2021/04/07	26	15.31	0	0.00	15.30	26	512	5.08%
2021/04/06	1	15.40	0	0.00	15.40	1	509	0.20%
2021/03/31	4	15.61	1	15.55	15.50	3	514	0.58%
2021/03/30	0	0.00	26	15.61	15.90	-26	514	-5.05%
2021/03/29	0	0.00	11	15.30	15.30	-11	514	-2.14%
2021/03/24	2	15.35	1	15.60	15.55	1	533	0.19%
2021/03/23	3	15.38	25	15.37	15.35	-22	535	-4.11%
2021/03/22	62	15.05	3.2	15.46	15.70	58.8	536	10.95%
2021/03/19	1	16.25	0	0.00	16.40	1	526	0.19%
2021/03/18	2	16.40	2	16.50	16.75	0	530	0.00%
2021/03/17	2	16.10	0	0.00	16.15	2	530	0.38%
2021/03/15	0	16.50	0	0.00	16.10	0	534	0.00%
2021/03/12	2	16.10	1	16.00	16.30	1	542	0.18%
2021/03/09	0	0.00	4	15.60	16.00	-4	580	-0.69%
2021/03/08	1	16.55	0	0.00	16.35	1	581	0.17%
2021/03/05	2	16.40	1	16.90	16.50	1	583	0.17%
2021/03/04	3	16.62	0	0.00	16.70	3	598	0.50%
2021/03/03	18	16.90	7	16.90	17.15	11	616	1.78%
2021/03/02	9	17.90	9	17.48	17.55	0	609	0.00%
2021/02/26	0	16.24	0	0.00	16.40	0	573	0.00%
2021/02/25	1	15.90	0	0.00	16.20	1	573	0.17%
2021/02/24	2	15.75	0	0.00	15.60	2	571	0.35%
2021/02/23	2	15.85	0	0.00	16.00	2	568	0.35%
2021/02/22	8	15.90	0	0.00	16.05	8	577	1.39%
2021/02/19	0	16.25	2	16.10	15.90	-2	586	-0.34%
2021/02/18	0	0.00	1	15.95	16.00	-1	589	-0.17%
2021/02/17	0	0.00	1	14.90	14.90	-1	581	-0.17%
2021/02/05	2	14.70	12	14.85	14.75	-10	577	-1.73%
2021/02/03	2	14.75	0	0.00	14.85	2	588	0.34%
2021/02/02	0	0.00	2	14.85	14.60	-2	588	-0.34%
2021/02/01	5	15.10	1	14.40	14.40	4	601	0.66%
2021/01/29	7	15.04	1	14.85	14.90	6	598	1.00%
2021/01/28	0	0.00	5	15.32	15.30	-5	602	-0.83%
2021/01/26	11	16.09	2	15.35	15.45	9	594	1.51%
2021/01/25	8	16.18	33	16.14	16.20	-25	575	-4.34%
2021/01/22	0	15.85	0	0.00	14.75	0	552	0.00%
2021/01/21	2	14.70	0	0.00	14.50	2	548	0.36%
2021/01/20	0	0.00	4	14.43	14.30	-4	544	-0.73%
2021/01/19	7	14.49	19	14.52	14.50	-12	539	-2.22%
2021/01/18	1	14.95	12	14.74	14.80	-11	534	-2.06%
2021/01/15	2	14.15	14	14.16	14.25	-12	524	-2.29%
2021/01/14	11	14.36	0	0.00	14.15	11	517	2.13%
2021/01/13	8	14.70	11	14.65	14.20	-3	509	-0.59%
2021/01/12	42	14.73	21	14.65	14.60	21	497	4.22%
2021/01/11	6	16.40	42	16.15	16.15	-36	461	-7.81%
2021/01/08	69	17.61	14.1	17.66	17.90	54.9	445	12.31%
2021/01/07	13	16.08	7.1	15.76	16.30	5.9	393	1.49%
2021/01/06	2	14.85	15	14.85	14.85	-13	362	-3.59%
2021/01/05	2	14.63	0	0.00	14.70	2	352	0.57%
2021/01/04	0	0.00	3	14.80	14.75	-3	349	-0.86%
2020/12/31	1	14.60	0	0.00	14.60	1	345	0.29%
2020/12/30	2	14.60	6.6	14.66	14.75	-4.6	341	-1.34%
2020/12/29	8	14.25	2	14.35	14.20	6	335	1.79%
2020/12/28	0	0.00	15	14.80	14.45	-15	334	-4.48%
2020/12/23	10	14.00	6	14.49	14.40	4	321	1.24%
2020/12/21	0	0.00	62	14.99	15.00	-62	311	-19.89%
2020/12/18	10	14.75	19	14.54	14.55	-9	298	-3.02%
2020/12/17	0	0.00	30	13.97	14.30	-30	292	-10.27%
2020/12/16	0	0.00	3	13.80	13.75	-3	288	-1.04%
2020/12/15	3	13.90	2	13.80	13.70	1	282	0.35%
2020/12/14	6	13.82	1	13.85	13.70	5	277	1.80%
2020/12/11	0	0.00	2	13.90	13.65	-2	274	-0.73%
2020/12/10	0	0.00	4	13.50	13.50	-4	270	-1.48%
2020/12/09	1	13.70	0	0.00	13.75	1	268	0.37%
2020/12/08	10	13.14	4	13.16	14.00	6	269	2.23%
2020/12/07	36	14.37	42	14.52	14.00	-6	265	-2.26%
2020/12/04	2	13.75	100	13.57	13.75	-98	248	-39.39%
2020/12/03	0	13.05	16	13.13	13.10	-16	241	-6.62%
2020/12/02	2	12.48	2	12.75	12.65	0	237	0.00%
2020/12/01	4	12.16	2	12.15	12.30	2	240	0.83%
2020/11/30	42	12.23	34	12.31	12.20	8	260	3.07%
2020/11/27	34	12.92	5.8	12.85	12.90	28.2	270	10.43%
2020/11/26	3	11.23	1.6	11.47	11.80	1.4	246	0.55%
2020/11/25	0.6	10.75	0	0.00	10.80	0.6	243	0.25%
2020/11/24	51	10.76	2	10.85	10.80	49	243	20.10%
2020/11/23	1	10.90	0	0.00	10.80	1	241	0.41%
2020/11/19	3	10.80	1	10.80	10.65	2	239	0.85%
2020/11/18	0.2	10.61	0	0.00	10.65	0.2	229	0.10%
2020/11/13	0.1	10.50	0	0.00	10.65	0.1	257	0.03%
2020/11/10	0	0.00	3	10.70	10.70	-3	255	-1.18%
2020/11/09	1	10.70	0	0.00	10.75	1	255	0.39%
2020/11/05	0	0.00	1	10.45	10.80	-1	237	-0.42%
2020/11/04	0	10.20	0	0.00	10.25	0	228	0.01%
2020/10/28	0	0.00	1	10.45	10.35	-1	226	-0.44%
2020/10/26	0	0.00	0.3	10.20	10.40	-0.3	225	-0.13%
2020/10/19	1	10.60	0	0.00	10.75	1	226	0.44%
2020/10/16	2	10.58	0	0.00	10.60	2	224	0.89%
2020/10/13	0	0.00	1	10.55	10.55	-1	221	-0.45%
2020/10/05	0	0.00	49	10.32	10.50	-49	233	-21.01%
2020/09/30	2	9.85	0	0.00	9.92	2	234	0.85%
2020/09/25	2	10.10	0	0.00	9.96	2	241	0.83%
2020/09/22	0	0.00	1	10.60	10.60	-1	235	-0.42%
2020/09/18	0	0.00	5	10.65	10.65	-5	230	-2.17%
2020/09/15	1	10.70	0	0.00	10.90	1	226	0.44%
2020/09/11	1	10.80	1	10.60	10.65	0	222	0.00%
2020/09/08	2	10.70	9	10.50	10.50	-7	212	-3.30%
2020/09/07	2	10.70	53	10.94	11.00	-51	206	-24.67%
2020/09/04	4	10.05	10	10.33	10.55	-6	200	-3.00%
2020/09/03	5	10.69	12	10.60	10.60	-7	192	-3.64%
2020/09/02	18	10.40	10	10.10	10.40	8	166	4.80%
2020/08/26	0	0.00	2	9.24	9.40	-2	134	-1.49%
2020/08/20	2	9.89	7	10.02	9.32	-5	125	-3.98%
2020/08/19	6	10.15	0	0.00	10.15	6	107	5.60%
2020/08/17	1	9.16	0	0.00	9.07	1	68	1.46%
2020/08/14	8	9.00	0	0.00	8.95	8	67	11.94%
2020/08/12	1	8.72	0	0.00	8.72	1	65	1.52%
2020/08/11	1	8.75	0	0.00	8.92	1	65	1.52%
2020/07/27	12	8.97	0	0.00	8.91	12	63	18.79%
2020/07/14	0	0.00	10	10.30	9.94	-10	75	-13.18%
2020/07/13	0	0.00	60	10.48	10.30	-60	73	-82.08%
2020/07/10	0	0.00	26	10.13	10.15	-26	67	-38.55%
2020/07/09	0	0.00	2	8.86	9.70	-2	60	-3.29%
2020/07/07	2	8.63	0	0.00	8.60	2	56	3.53%
2020/06/12	0	0.00	30	8.11	8.14	-30	57	-52.51%
2020/06/11	0	0.00	0	8.20	8.31	0	61	0.00%
2020/05/21	0	8.08	0	0.00	8.08	0	72	0.00%
2020/05/07	0	8.50	0	0.00	8.50	0	78	0.04%
2020/05/04	0	0.00	1	9.11	9.13	-1	86	-1.16%
2020/04/30	10	9.09	0	0.00	9.30	10	86	11.53%
2020/04/28	20	8.55	0.1	8.70	8.78	19.9	86	23.04%
2020/04/17	0	0.00	19	8.50	8.50	-19	89	-21.13%
2020/04/16	0	8.40	0	0.00	8.40	0	86	0.01%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.00%
2020/04/14	5	8.39	0	0.00	8.45	5	89	5.61%
2020/04/13	14	8.00	0	0.00	8.19	14	88	15.86%
2020/04/09	0	7.48	0	0.00	7.56	0	88	0.00%
2020/04/06	0	7.10	0	0.00	7.11	0	93	0.00%
2020/04/01	0	0.00	7	6.72	7.10	-7	93	-7.45%
2020/03/27	0	7.40	0	0.00	7.41	0	98	0.00%
2020/03/23	0	6.80	0	0.00	6.80	0	99	0.00%
2020/03/20	0	0.00	11	6.97	6.96	-11	100	-10.99%
2020/03/18	0	0.00	30	7.43	7.44	-30	98	-30.49%
2020/03/13	0	0.00	14	7.50	7.50	-14	89	-15.71%
2020/03/12	0	0.00	30	7.97	7.94	-30	86	-34.54%
2020/03/11	0	8.04	13	8.17	8.08	-13	82	-15.79%
2020/03/10	0	8.18	5	8.16	8.17	-5	81	-6.14%
2020/03/05	0	8.78	0	0.00	8.88	0	81	0.00%
2020/03/04	0	8.88	1	8.80	8.80	-1	81	-1.22%
2020/03/03	0	8.91	0	0.00	8.97	0	81	0.00%
2020/02/27	0	8.90	0	0.00	8.90	0	81	0.00%
2020/02/26	0	8.88	0	0.00	8.89	0	81	0.00%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2020/02/24	0	9.00	0	0.00	9.00	0	80	0.00%
2020/02/21	0	9.12	0	0.00	9.12	0	81	0.00%
2020/02/20	0	9.10	0	0.00	9.11	0	82	0.00%
2020/02/11	0	8.94	0	0.00	9.00	0	82	0.00%
2020/02/03	0	8.89	0	0.00	8.89	0	76	0.00%
2020/01/30	0	0.00	17	8.93	8.99	-17	77	-21.88%
2020/01/20	2	8.74	4	8.95	8.94	-2	68	-2.93%
2020/01/17	0	0.00	1	8.82	8.92	-1	68	-1.47%
2020/01/16	0	0.00	3	8.77	8.82	-3	68	-4.35%
2020/01/15	1	8.71	1	8.80	8.73	0	72	0.00%
2020/01/14	0	8.70	0	0.00	8.71	0	73	0.01%
2020/01/13	0	8.70	35	8.70	8.70	-35	75	-46.55%
2020/01/09	0	0.00	2	8.68	8.66	-2	78	-2.55%
2020/01/08	0	0.00	3	8.54	8.56	-3	79	-3.77%
2020/01/06	0	0.00	1	8.90	8.78	-1	82	-1.22%
2020/01/03	0	0.00	2	8.75	8.73	-2	82	-2.43%
2019/12/30	11	8.89	0	0.00	8.80	11	89	12.33%
2019/12/27	0	0.00	1	9.00	8.96	-1	87	-1.14%
2019/12/26	4	8.94	0	0.00	8.94	4	92	4.33%
2019/12/25	1	8.89	0	0.00	9.02	1	94	1.06%
2019/12/24	0	0.00	1	9.06	8.98	-1	100	-1.00%
2019/12/23	35	8.92	0	0.00	8.93	35	115	30.26%
2019/12/17	0	0.00	2	9.01	8.96	-2	161	-1.24%
2019/12/12	0	0.00	7	9.11	9.13	-7	168	-4.17%
2019/12/11	3	9.15	0	0.00	9.20	3	172	1.74%
2019/12/02	0	0.00	2	8.85	8.87	-2	213	-0.94%
2019/11/29	4	9.04	1	9.05	9.01	3	218	1.37%
2019/11/28	0	0.00	1	9.11	9.11	-1	222	-0.45%
2019/11/27	3	9.08	0	0.00	9.15	3	227	1.32%
2019/11/25	0	0.00	1	9.16	9.13	-1	243	-0.41%
2019/11/19	0	0.00	4	9.21	9.21	-4	264	-1.51%
2019/11/18	1	9.44	0	0.00	9.29	1	269	0.37%
2019/11/13	2	9.51	0	0.00	9.52	2	283	0.71%
2019/11/11	0	9.74	2	9.80	9.75	-2	285	-0.70%
2019/11/07	4	9.71	0	0.00	9.70	4	292	1.37%
2019/11/05	4	9.85	0	0.00	9.96	4	301	1.33%
2019/11/04	2	9.90	0.2	9.85	9.85	1.8	313	0.58%
2019/10/29	0	0.00	6	10.14	10.00	-6	332	-1.81%
2019/10/28	8	10.00	5	10.01	10.00	3	337	0.89%
2019/10/25	8	10.05	27.7	10.03	10.10	-19.7	342	-5.75%
2019/10/24	1	10.20	15	10.22	10.20	-14	359	-3.89%
2019/10/23	4.8	10.41	10	10.40	10.10	-5.2	392	-1.32%
2019/10/22	1	10.55	0	0.00	10.60	1	409	0.24%
2019/10/21	1	10.95	21	10.72	10.65	-20	421	-4.74%
2019/10/18	3	10.85	0	0.00	10.95	3	422	0.71%
2019/10/14	0	0.00	10	11.00	11.00	-10	421	-2.37%
2019/10/07	0	0.00	20	11.00	11.00	-20	418	-4.77%
2019/10/03	24	11.20	3	11.22	11.15	21	417	5.03%
2019/10/02	3	11.60	33.5	11.56	11.45	-30.5	415	-7.34%
2019/09/27	3	10.77	11	11.10	11.15	-8	407	-1.96%
2019/09/26	31	11.15	5.2	11.35	11.40	25.8	401	6.43%
2019/09/25	24	11.02	9	11.13	11.30	15	388	3.86%
2019/09/24	15.4	9.83	5.4	10.44	10.30	10	363	2.76%
2019/09/23	6	9.51	0	0.00	9.51	6	353	1.70%
2019/09/09	0	0.00	5	5.70	5.64	-5	341	-1.46%
2019/09/05	8	5.60	0	0.00	5.63	8	346	2.31%
2019/09/04	5	5.60	0	0.00	5.62	5	343	1.46%
2019/08/30	0	5.68	0	0.00	5.72	0	337	0.00%
2019/08/29	5	5.55	23	5.65	5.80	-18	331	-5.43%
2019/08/28	7	5.51	0	0.00	5.55	7	321	2.18%
2019/08/27	5	5.51	0	0.00	5.58	5	316	1.58%
2019/08/26	21	5.54	0	0.00	5.54	21	306	6.85%
2019/08/22	0	0.00	5	5.65	5.60	-5	296	-1.68%
2019/08/20	0	0.00	14	5.68	5.56	-14	287	-4.87%
2019/08/19	0	0.00	6	5.70	5.65	-6	278	-2.16%
2019/08/15	0	0.00	16	5.61	5.65	-16	271	-5.88%
2019/08/14	2	5.58	0	0.00	5.65	2	266	0.75%
2019/08/08	5	5.55	8	5.74	5.54	-3	254	-1.18%
2019/08/07	0	0.00	28	5.71	5.67	-28	250	-11.18%
2019/08/05	13	5.43	5	5.44	5.41	8	245	3.27%
2019/08/02	0	0.00	14	5.65	5.60	-14	242	-5.77%
2019/08/01	6	5.35	5	5.71	5.68	1	240	0.42%
2019/07/31	8	5.35	24	5.82	5.81	-16	236	-6.77%
2019/07/30	2	5.65	25	5.68	5.63	-23	232	-9.89%
2019/07/29	12	5.83	13	5.77	5.84	-1	227	-0.44%
2019/07/26	10	5.40	0	0.00	5.50	10	217	4.61%
2019/07/25	36	5.19	0	0.00	5.20	36	212	16.96%
2019/07/24	63	5.46	0	0.00	5.40	63	206	30.56%
2019/07/23	0	0.00	15	5.56	5.51	-15	202	-7.42%
2019/07/22	12	5.63	14	5.79	5.63	-2	195	-1.02%
2019/07/19	6	5.53	39	5.64	5.61	-33	189	-17.39%
2019/07/18	154	5.63	13	5.62	5.56	141	183	76.80%	大買/鉅額交易
2019/07/17	121	5.71	70.3	5.61	5.83	50.7	163	31.01%	大買/
2019/07/16	59	5.43	30	5.50	5.50	29	130	22.16%
2019/07/15	18	4.71	0	0.00	5.00	18	111	16.10%
2019/07/11	1	4.54	0	0.00	4.60	1	97	1.02%
2019/07/10	12	4.56	0	0.00	4.60	12	97	12.34%
2019/07/09	0	0.00	0	4.55	4.59	0	99	0.00%
2019/07/08	13	4.48	0	0.00	4.54	13	96	13.41%
2019/07/05	4	4.55	0	0.00	4.55	4	95	4.20%
2019/07/04	11	4.45	0	0.00	4.52	11	93	11.75%
2019/07/03	12	4.46	0	0.00	4.47	12	92	12.94%
2019/07/02	7	4.43	0	0.00	4.45	7	93	7.49%
2019/06/28	0	4.38	0	0.00	4.40	0	91	0.00%
2019/06/12	5	4.27	2	4.28	4.33	3	89	3.37%
2019/06/11	5	4.35	0	0.00	4.37	5	99	5.03%
2019/06/10	24	4.23	5	4.23	4.37	19	102	18.58%
2019/06/06	6	4.20	0	0.00	4.36	6	100	5.99%
2019/06/05	0	0.00	25	4.36	4.34	-25	100	-24.82%
2019/06/04	1	4.40	0	0.00	4.38	1	100	0.99%
2019/05/30	5	4.44	0	0.00	4.45	5	103	4.81%
2019/05/29	10	4.41	0	0.00	4.40	10	104	9.61%
2019/05/28	5	4.35	0	0.00	4.35	5	103	4.84%
2019/05/24	8	4.24	0	0.00	4.29	8	102	7.81%
2019/05/23	1	4.26	0	0.00	4.28	1	102	0.97%
2019/05/20	3	4.25	0	0.00	4.17	3	102	2.93%
2019/04/15	10	4.51	0	0.00	4.52	10	106	9.36%
2019/04/08	0	4.41	0	0.00	4.46	0	102	0.00%
2019/04/02	5	4.51	0	0.00	4.47	5	100	4.96%
2019/04/01	10	4.57	0	0.00	4.57	10	99	10.10%
2019/03/28	2	4.43	0	0.00	4.46	2	94	2.11%
2019/03/27	6	4.46	0	0.00	4.50	6	94	6.35%
2019/03/25	2	4.37	0	0.00	4.50	2	95	2.10%
2019/03/22	20	4.54	0	0.00	4.51	20	94	21.09%
2019/03/21	10	4.44	0	0.00	4.50	10	93	10.72%
2019/03/20	12.3	4.34	0	0.00	4.34	12.3	88	13.86%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.00%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.00%
2019/03/15	5	4.37	0	0.00	4.34	5	85	5.82%
2019/03/14	10	4.32	0	0.00	4.35	10	84	11.87%
2019/03/06	9	4.90	0	0.00	4.90	9	71	12.54%
2019/03/04	9	4.90	0	0.00	4.92	9	75	12.00%
2019/02/27	0	4.92	5	4.86	4.94	-5	77	-6.43%
2019/02/22	9	4.88	0	0.00	4.94	9	89	10.08%
2019/02/21	0	4.90	0	0.00	4.94	0	93	0.00%
2019/02/20	5	4.90	0	0.00	4.98	5	95	5.21%
2019/02/15	6	4.97	0	0.00	4.96	6	110	5.44%
2019/02/14	6	4.88	0	0.00	4.98	6	109	5.48%
2019/02/13	33	4.89	0	0.00	4.94	33	110	29.86%
2019/02/12	5	4.87	0	0.00	4.90	5	108	4.60%
2019/02/11	0	0.00	3	4.88	4.89	-3	107	-2.78%
2019/01/17	3	4.71	0	0.00	4.75	3	118	2.53%
2019/01/15	3	4.76	0	0.00	4.78	3	114	2.61%
2019/01/14	0	0.00	1	4.76	4.83	-1	115	-0.87%
2019/01/11	1	4.70	0	0.00	4.90	1	114	0.87%
2018/12/19	0	0.00	4	4.90	4.89	-4	118	-3.39%
2018/12/18	4	4.83	0	0.00	4.89	4	118	3.38%
2018/12/17	0	0.00	1	4.85	4.86	-1	117	-0.85%
2018/12/12	0	0.00	3	4.99	5.05	-3	118	-2.54%
2018/12/10	3	4.91	0	0.00	5.00	3	119	2.52%
2018/12/07	0	0.00	3	5.13	5.07	-3	120	-2.48%
2018/12/06	3	4.96	0	0.00	4.96	3	119	2.50%
2018/11/30	0	0.00	1	5.08	4.97	-1	119	-0.84%
2018/11/29	3	5.17	0	0.00	5.11	3	118	2.52%
2018/11/28	5	5.21	0	0.00	5.30	5	115	4.34%
2018/11/27	2	5.40	0	0.00	5.47	2	112	1.77%
2018/11/26	0	0.00	2	5.75	5.58	-2	110	-1.81%
2018/11/23	4	5.38	0	0.00	5.38	4	108	3.70%
2018/11/22	2	5.79	0	0.00	5.68	2	106	1.89%
2018/11/20	0	0.00	3	5.50	5.56	-3	96	-3.11%
2018/11/19	2	5.00	9	5.00	5.14	-7	92	-7.61%
2018/11/15	0	0.00	16	4.52	4.68	-16	87	-18.20%
2018/11/14	5	3.98	15	4.26	4.29	-10	82	-12.13%
2018/11/06	7	4.02	0	0.00	4.00	7	74	9.40%
2018/11/05	0	0.00	6	4.13	4.20	-6	73	-8.16%
2018/11/01	8	3.94	0	0.00	4.08	8	74	10.81%
2018/10/30	4	4.03	0	0.00	3.98	4	66	5.97%
2018/10/29	13	4.31	2	4.67	4.23	11	65	16.90%
2018/10/26	9	4.57	0	0.00	4.69	9	61	14.71%
2018/10/25	1	4.71	0	0.00	4.72	1	58	1.71%
2018/10/23	0	4.98	0	0.00	4.98	0	58	0.01%
2018/10/15	2	4.93	0	0.00	4.93	2	59	3.34%
2018/09/20	0	5.90	0	0.00	5.96	0	77	0.01%
2018/09/06	0	0.00	5	6.10	6.17	-5	117	-4.25%
2018/09/04	1	6.09	0	0.00	6.12	1	128	0.78%
2018/08/09	0	6.20	0	0.00	6.23	0	235	0.00%
2018/07/12	0	0.00	4	6.06	6.11	-4	235	-1.70%
2018/07/11	5	6.00	0	0.00	6.06	5	239	2.09%
2018/07/10	3	6.00	0	0.00	6.06	3	239	1.25%
2018/07/09	1	6.02	0	0.00	6.00	1	239	0.42%
2018/07/06	1	5.93	0	0.00	5.96	1	241	0.41%
2018/07/05	20	6.02	0	0.00	6.11	20	240	8.33%
2018/07/03	5	6.51	0	0.00	6.45	5	241	2.07%
2018/06/26	0	0.00	4	6.35	6.30	-4	239	-1.67%
2018/06/21	0	0.00	10	6.87	6.75	-10	235	-4.25%
2018/06/20	10	6.80	0	0.00	6.78	10	238	4.20%
2018/06/19	5	6.90	0	0.00	6.89	5	257	1.94%
2018/06/15	1	6.90	0	0.00	6.88	1	267	0.37%
2018/06/14	0	0.00	15	6.69	6.67	-15	260	-5.75%
2018/06/12	0	0.00	21	6.68	6.64	-21	252	-8.32%
2018/06/11	21	6.89	6.6	6.89	6.89	14.4	247	5.81%
2018/06/07	20	6.60	20	6.56	6.58	0	220	0.00%
2018/06/06	0	0.00	8	6.36	6.36	-8	201	-3.96%
2018/06/04	0	0.00	2	6.07	6.08	-2	227	-0.88%
2018/06/01	0	0.00	5	6.13	5.99	-5	235	-2.12%
2018/05/25	25	5.67	0	0.00	5.75	25	230	10.83%
2018/05/24	0	0.00	5	5.86	5.81	-5	228	-2.19%
2018/05/23	14	5.55	0	0.00	5.55	14	222	6.31%
2018/05/22	2	5.45	0	0.00	5.47	2	220	0.91%
2018/05/10	0	0.00	1	5.31	5.27	-1	212	-0.47%
2018/05/03	0	0.00	7	5.25	5.25	-7	213	-3.28%
2018/05/02	8	5.13	0	0.00	5.25	8	213	3.75%
2018/04/24	0	0.00	4	5.40	5.38	-4	212	-1.88%
2018/04/23	4	5.28	0	0.00	5.46	4	213	1.88%
2018/04/12	0	0.00	7	5.54	5.65	-7	205	-3.41%
2018/04/11	0	5.45	5	5.50	5.45	-5	205	-2.43%
2018/04/10	0	0.00	3	5.64	5.48	-3	205	-1.46%
2018/04/09	2	5.64	0	0.00	5.70	2	202	0.99%
2018/04/03	0	6.33	0	0.00	5.72	0	200	0.00%
2018/04/02	0	5.81	0	0.00	5.76	0	197	0.00%
2018/03/30	0	5.70	8	5.68	5.74	-8	195	-4.09%
2018/03/29	0	5.70	0	0.00	5.68	0	194	0.00%
2018/03/26	0	5.74	2	5.74	5.80	-2	190	-1.05%
2018/03/23	0	5.85	9	5.79	5.85	-9	185	-4.84%
2018/03/22	25	6.21	102	6.09	6.05	-77	180	-42.72%	大賣/
2018/03/21	1	6.02	38	5.95	6.02	-37	156	-23.64%
2018/03/16	4	5.48	11	5.66	5.50	-7	137	-5.09%
2018/03/14	8	5.34	0	0.00	5.42	8	133	5.99%
2018/03/13	0	5.50	0	0.00	5.53	0	129	0.00%
2018/03/12	0	5.51	0	0.00	5.57	0	127	0.00%
2018/03/09	7	5.44	0	0.00	5.55	7	125	5.57%
2018/03/08	20	6.13	153	6.02	5.80	-133	119	-111.51%	大賣/鉅額交易
2018/03/07	107	5.88	0	0.00	5.88	107	80	132.97%	大買/鉅額交易
2018/03/06	0	0.00	45	5.32	5.35	-45	70	-64.16%
2018/02/23	0	4.83	0	0.00	4.85	0	56	0.00%
2018/02/22	0	4.78	0	0.00	4.78	0	56	0.00%
2018/02/08	6	4.74	0	0.00	4.73	6	56	10.66%
2018/02/07	0	4.81	0	0.00	4.87	0	55	0.00%
2018/02/02	7	4.92	0	0.00	4.97	7	55	12.70%
2018/02/01	0	4.98	0	0.00	4.98	0	54	0.00%
2018/01/22	1	4.94	0	0.00	5.02	1	54	1.83%
2018/01/17	0	0.00	10	5.04	5.07	-10	52	-19.02%
2018/01/11	8	4.87	0	0.00	4.97	8	51	15.44%
2018/01/08	0	0.00	3	5.12	5.11	-3	50	-6.00%
2018/01/05	1	5.01	14	4.99	5.10	-13	49	-26.15%
2018/01/04	0	0.00	9	5.00	4.99	-9	48	-18.59%
2018/01/03	0	0.00	11	4.97	4.98	-11	48	-22.63%