台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▼0.30
  • 漲幅
    -2.32%
  • 成交量
    1,119
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松普 (5488)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28112.80412.9012.95-33,812-0.08%
2024/03/27513.101913.0113.10-143,793-0.37%
2024/03/26213.25313.3713.05-13,784-0.03%
2024/03/25913.27713.3013.2523,7600.05%
2024/03/22713.279.813.3213.40-2.83,735-0.08%
2024/03/211213.372113.3213.45-93,719-0.24%
2024/03/201613.381613.4813.4003,6950.00%
2024/03/19613.827713.8713.80-713,660-1.94%
2024/03/189714.153214.1014.00653,6431.78%
2024/03/152513.821114.0713.60143,6040.39%
2024/03/142014.071514.1013.8053,5860.14%
2024/03/132614.513514.6114.15-93,552-0.25%
2024/03/121414.925015.0614.70-363,484-1.03%
2024/03/118215.052615.0814.90563,4441.63%
2024/03/087115.869015.7615.20-193,355-0.57%
2024/03/07263.118.17302.718.0316.85-39.63,196-1.24% 大買/大賣/
2024/03/06138.217.75207.917.7018.15-69.72,939-2.37% 大買/大賣/
2024/03/05333.916.47261.516.8816.7572.42,6912.69% 大買/大賣/
2024/03/04253.515.11319.515.4315.60-662,349-2.81% 大買/大賣/
2024/03/01132.514.5621714.3414.20-84.52,183-3.87% 大買/大賣/
2024/02/29119.514.4913914.7114.45-19.52,127-0.92% 大買/大賣/
2024/02/276113.924114.0714.00202,0290.99%
2024/02/2624714.3724414.4313.9031,9730.15% 大買/大賣/
2024/02/235413.838113.8613.80-271,886-1.43%
2024/02/2216113.903713.9713.601241,8596.67% 大買/鉅額交易
2024/02/2117214.1137214.0014.20-2001,746-11.45% 大買/大賣/鉅額交易
2024/02/201512.9900.0012.95151,5250.98%
2024/02/193013.062013.2313.15101,5060.66%
2024/02/169513.294213.2713.30531,4763.59%
2024/02/1515.112.754412.8412.80-291,410-2.05%
2024/02/051012.031112.1711.90-11,361-0.07%
2024/02/02512.181312.2212.10-81,340-0.60%
2024/02/011212.10912.2112.0531,3310.23%
2024/01/31512.651112.4812.35-61,311-0.46%
2024/01/301512.58612.3812.5091,2970.69%
2024/01/293.112.520.112.4512.5031,2800.23%
2024/01/262512.482712.4012.45-21,242-0.16%
2024/01/251812.583112.5512.40-131,223-1.06%
2024/01/241712.40312.2012.20141,2001.17%
2024/01/236212.574012.5212.45221,1521.91%
2024/01/224412.612512.7112.60191,1061.72%
2024/01/194412.344312.5512.0519990.10%
2024/01/185912.374912.4511.95109101.10%
2024/01/1720812.6724012.7412.55-32805-3.97% 大買/大賣/
2024/01/1617.511.553511.7811.90-17.5480-3.64%
2024/01/1200.00011.0010.9003930.00%
2024/01/1100.00310.9310.85-3391-0.77%
2024/01/10010.95511.0510.85-5395-1.26%
2024/01/09611.13711.1711.05-1394-0.25%
2024/01/08011.4800.0011.0503970.00%
2024/01/04211.15411.2511.10-2403-0.50%
2024/01/02411.1500.0011.1544300.93%
2023/12/29111.25411.2511.15-3444-0.67%
2023/12/28011.5000.0011.2005010.00%
2023/12/2700.00311.2011.25-3507-0.59%
2023/12/22012.3000.0011.2505280.00%
2023/12/21011.2500.0011.2005310.00%
2023/12/2000.00311.3211.40-3529-0.57%
2023/12/18012.3000.0011.4005360.00%
2023/12/15011.7000.0011.4505460.00%
2023/12/14511.6000.0011.5555490.91%
2023/12/13012.3500.0011.5505530.00%
2023/12/07511.3500.0011.4055960.84%
2023/12/06511.45111.5011.4046160.65%
2023/12/05311.50211.6511.4516630.15%
2023/12/041511.7200.0011.55157022.13%
2023/12/01911.56811.7111.7017550.13%
2023/11/30511.43811.5611.60-3866-0.35%
2023/11/292211.41511.4011.35179511.79%
2023/11/28011.4100.0011.3001,0380.00%
2023/11/27012.5000.0011.2501,0440.00%
2023/11/24311.5500.0011.5031,0450.29%
2023/11/2200.002511.4611.40-251,049-2.38%
2023/11/211211.555711.6311.50-451,051-4.28%
2023/11/20411.49111.6511.5031,0240.29%
2023/11/17211.50311.5711.55-11,028-0.10%
2023/11/16511.55911.5611.55-41,049-0.38%
2023/11/1500.00611.3811.25-61,065-0.56%
2023/11/1400.002111.3911.25-211,064-1.97%
2023/11/13311.2700.0011.2531,0650.28%
2023/11/1000.004511.3611.40-451,072-4.20%
2023/11/09611.36111.4511.3051,0900.46%
2023/11/07511.55011.0511.5551,0870.46%
2023/11/061111.7000.0011.60111,1001.00%
2023/11/031111.80612.0011.7051,0930.46%
2023/11/021011.78311.7811.7571,0910.64%
2023/11/011111.874112.1012.05-301,088-2.76%
2023/10/31311.0800.0011.0531,0660.28%
2023/10/30411.632711.6711.60-231,073-2.14%
2023/10/2700.00411.8511.70-41,090-0.37%
2023/10/26411.60111.6511.6031,1290.27%
2023/10/2500.003711.6511.70-371,130-3.27%
2023/10/24411.3600.0011.4041,1240.36%
2023/10/20110.801011.0211.00-91,134-0.79%
2023/10/18111.3000.0011.2511,1280.09%
2023/10/17111.5500.0011.4511,1230.09%
2023/10/161211.51012.0011.60121,1251.07%
2023/10/13511.9000.0011.7051,1280.44%
2023/10/12012.25811.9012.05-81,127-0.71%
2023/10/112412.181212.3511.80121,1501.04%
2023/10/063412.611012.6612.50241,1482.09%
2023/10/054112.76212.9312.85391,1403.42%
2023/10/041212.6750.312.7712.85-38.31,126-3.40%
2023/10/034012.4400.0012.40401,0663.75%
2023/10/02612.5400.0012.5061,0630.56%
2023/09/281112.651012.5312.6011,0630.09%
2023/09/27612.37212.2012.3041,0660.37%
2023/09/26013.50212.8012.50-21,066-0.19%
2023/09/25112.85112.8512.8001,0670.00%
2023/09/221312.811212.7312.7511,0670.09%
2023/09/211012.61912.6812.5011,0640.09%
2023/09/20312.732212.7512.70-191,059-1.79%
2023/09/19613.0200.0013.0061,0560.57%
2023/09/18213.0000.0012.9521,0520.19%
2023/09/151113.231613.3813.10-51,049-0.48%
2023/09/141313.381613.3813.50-31,043-0.29%
2023/09/13105.213.131413.3113.4591.21,0338.82% 大買/
2023/09/121112.72512.8812.6061,0100.59%
2023/09/112712.6721.512.6212.605.51,0010.55%
2023/09/08100.513.274413.1913.1056.59915.70%
2023/09/0753.514.254814.2314.005.59440.58%
2023/09/0664.514.484214.7014.2022.59112.47%
2023/09/0514414.2614214.1614.5028570.23% 大買/大賣/
2023/09/048013.905514.0913.95257423.37%
2023/09/016813.6110113.5713.25-33658-5.01% 大賣/
2023/08/3100.00112.3512.80-1577-0.17%
2023/08/3000.00712.4012.30-7575-1.22%
2023/08/29112.151012.3512.15-9578-1.56%
2023/08/25312.50412.4112.40-1578-0.17%
2023/08/24212.45712.4512.35-5573-0.87%
2023/08/221212.641312.6612.50-1572-0.17%
2023/08/211013.14613.0813.2045510.73%
2023/08/18512.50912.5312.50-4530-0.75%
2023/08/1700.00512.5212.55-5531-0.94%
2023/08/16012.25112.2012.50-1541-0.18%
2023/08/15812.39712.4712.5015370.19%
2023/08/1400.001011.3611.60-10521-1.92%
2023/08/11211.6500.0011.8025220.38%
2023/08/10311.851311.8511.75-10521-1.92%
2023/08/096.112.46012.8012.606.15081.20%
2023/08/08212.68512.7712.80-3515-0.58%
2023/08/07713.00213.0012.9555280.95%
2023/08/023612.8200.0012.65365316.78%
2023/08/01913.24613.4213.2035190.58%
2023/07/314013.044213.1713.30-2513-0.39%
2023/07/28112.3000.0012.4514790.21%
2023/07/2700.00012.6012.4004830.00%
2023/07/261012.45212.2812.2084971.61%
2023/07/25111.8000.0011.9514930.20%
2023/07/24211.88111.7511.8514960.20%
2023/07/21111.85112.0011.9005010.00%
2023/07/20211.8800.0011.9525080.39%
2023/07/19211.80212.0511.9005160.00%
2023/07/181212.01212.0012.05105431.84%
2023/07/17112.35812.3112.30-7549-1.27%
2023/07/14912.091312.4012.40-4568-0.70%
2023/07/13211.601211.9112.20-10598-1.67%
2023/07/12611.45911.5511.60-3651-0.46%
2023/07/11111.651111.6611.65-10682-1.46%
2023/07/10511.55211.5811.4537020.43%
2023/07/071311.722111.6811.65-8770-1.04%
2023/07/061.111.76911.7911.90-7.9809-0.97%
2023/07/05711.8727411.8312.00-267806-33.12% 大賣/鉅額交易
2023/07/041011.25311.3211.3077920.88%
2023/07/031111.2621011.2811.40-199793-25.08% 大賣/鉅額交易
2023/06/3000.00111.4011.25-1792-0.13%
2023/06/28411.43211.5011.4028130.25%
2023/06/2700.0022011.5911.45-220812-27.07% 大賣/鉅額交易
2023/06/261511.87811.9411.8078120.86%
2023/06/2100.00312.0311.90-3815-0.37%
2023/06/20211.75211.9011.7508180.00%
2023/06/19711.30411.3011.4038230.36%
2023/06/16611.36511.3011.3518460.12%
2023/06/151611.4700.0011.55168501.88%
2023/06/145.411.4240211.4211.40-396.6853-46.48% 大賣/鉅額交易
2023/06/13211.60211.8311.7008540.00%
2023/06/12311.72411.8511.85-1866-0.12%
2023/06/0900.00412.5912.65-4859-0.47%
2023/06/08112.259412.1812.20-93856-10.86%
2023/06/0700.00612.3012.35-6857-0.70%
2023/06/06812.3300.0012.4088540.94%
2023/06/05212.60212.6012.5508490.00%
2023/06/0200.0017.112.9912.65-17.1844-2.03%
2023/06/01212.5000.0012.5528380.24%
2023/05/30012.15211.9511.95-2836-0.24%
2023/05/29212.05211.9012.1008370.00%
2023/05/261312.1610012.0011.90-87837-10.38%
2023/05/25312.2700.0012.3038340.36%
2023/05/24312.32112.3512.3028340.24%
2023/05/23712.40312.3512.2548370.48%
2023/05/226.212.171612.3512.70-9.8833-1.18%
2023/05/19311.63111.8011.5528200.24%
2023/05/18311.72111.8511.7528180.24%
2023/05/17211.80311.8311.85-1814-0.12%
2023/05/16911.961.312.0811.857.78100.95%
2023/05/15611.9600.0011.8568100.74%
2023/05/1254.211.98711.8011.7547.28115.81%
2023/05/1115.812.175412.0212.00-38.2800-4.77%
2023/05/10612.701312.7812.80-7784-0.89%
2023/05/091312.912113.0112.85-8779-1.03%
2023/05/081313.31813.3413.3057690.65%
2023/05/051213.5426.613.6913.30-14.6764-1.91%
2023/05/044713.91114.1013.75467546.10%
2023/05/03813.861514.1214.10-7747-0.94%
2023/05/022313.935414.1514.05-31738-4.20%
2023/04/28112.751512.7813.10-14720-1.94%
2023/04/271413.13112.9513.00137211.80%
2023/04/262912.74712.6912.90227173.07%
2023/04/251112.48612.5212.5057090.71%
2023/04/24512.893913.0212.95-34699-4.86%
2023/04/2127.113.036512.9312.95-37.9688-5.50%
2023/04/2028.213.824013.8413.80-11.8658-1.79%
2023/04/191214.051714.2814.05-5645-0.77%
2023/04/1810913.952213.8913.808761614.12% 大買/
2023/04/17113.554913.6914.05-48560-8.56%
2023/04/143712.723012.5812.8074951.41%
2023/04/1314112.14712.4412.5013446129.06% 大買/鉅額交易
2023/04/127312.685812.6012.50154393.42%
2023/04/11611.881012.0812.10-4369-1.08%
2023/04/10711.0400.0011.0073252.15%
2023/04/071711.0100.0010.95173185.33%
2023/04/061410.98510.9511.0093162.85%
2023/03/311310.8000.0010.85133114.17%
2023/03/303210.8500.0010.803230710.41%
2023/03/299210.961610.9511.007630424.98%
2023/03/282210.571010.5310.60122874.18%
2023/03/271010.6013410.5710.75-124285-43.39% 大賣/鉅額交易
2023/03/24211.001811.0910.85-16283-5.65%
2023/03/23810.775.310.9110.952.72870.93%
2023/03/221311.15411.1511.0092813.20%
2023/03/213011.101411.0811.30162745.83%
2023/03/2012.310.731010.7310.802.32630.87%
2023/03/171510.24210.4510.35132535.14%
2023/03/162610.321810.4010.1582503.19%
2023/03/1513610.374310.4710.409324338.18% 大買/
2023/03/14010.151110.1510.15-11238-4.62%
2023/03/13410.04210.0010.1522420.83%
2023/03/1019.97710.029.97-6248-2.42%
2023/03/09010.1000.0010.1002510.00%
2023/03/08010.902410.1010.05-24252-9.49%
2023/03/0719.9900.0010.0512570.39%
2023/03/06110.0000.0010.0012670.38%
2023/03/03010.17210.1010.10-2282-0.71%
2023/03/02010.201010.1010.05-10293-3.41%
2023/03/01010.0511.310.0010.00-11.2306-3.67%
2023/02/2409.991010.009.98-10307-3.25%
2023/02/23109.9000.009.93103053.27%
2023/02/22119.91139.999.97-2307-0.65%
2023/02/2119.95109.8910.00-9309-2.91%
2023/02/20109.7800.009.77103143.18%
2023/02/17109.80109.879.7903460.00%
2023/02/16219.77109.819.80113623.03%
2023/02/1509.9029.809.87-2397-0.50%
2023/02/1429.7300.009.9024060.49%
2023/02/1309.9000.009.6504200.00%
2023/02/1069.73010.059.6164281.40%
2023/02/0949.92010.299.8244450.89%
2023/02/08199.98010.259.99194564.16%
2023/02/07010.08010.2510.0004780.00%
2023/02/061010.00010.459.97104892.04%
2023/02/03510.05110.0510.0545050.79%
2023/02/02510.1520.610.1310.15-15.6509-3.06%
2023/02/011010.00110.1010.0595151.75%
2023/01/3100.00410.1010.00-4522-0.76%
2023/01/30139.982010.089.97-7544-1.29%
2023/01/17810.053010.1210.05-22565-3.89%
2023/01/1619.7600.009.8016030.17%
2023/01/1300.00010.459.7106520.00%
2023/01/1229.8900.009.7126670.30%
2023/01/11010.8539.819.81-3688-0.44%
2023/01/10129.8600.009.90126891.74%
2023/01/09429.9829.939.95406895.80%
2023/01/0699.8500.009.9396911.30%
2023/01/05179.9600.009.93177012.42%
2023/01/0459.89169.919.95-11703-1.56%
2023/01/0319.4500.009.6117000.14%
2022/12/3019.5019.569.5007030.00%
2022/12/292.39.4300.009.412.37070.33%
2022/12/2819.5500.009.5517100.14%
2022/12/2700.0029.639.62-2724-0.28%
2022/12/2619.6739.669.66-2751-0.27%
2022/12/2329.7300.009.7027610.26%
2022/12/2209.6800.009.7707640.00%
2022/12/2119.7200.009.6817770.13%
2022/12/2009.9400.009.7807830.00%
2022/12/19209.8600.009.90208032.49%
2022/12/16109.8500.009.83108221.22%
2022/12/153010.0600.0010.00308233.65%
2022/12/14510.201010.2010.20-5824-0.61%
2022/12/13510.2500.0010.2058250.61%
2022/12/1200.002310.2110.40-23828-2.78%
2022/12/0969.8339.939.9538230.36%
2022/12/0800.0029.839.80-2832-0.24%
2022/12/0749.8800.009.7248370.48%
2022/12/062010.00810.059.97128441.42%
2022/12/053310.002110.1010.15128431.42%
2022/12/0235.110.022210.1010.1513.18411.56%
2022/12/012010.031010.1010.10108501.18%
2022/11/301110.0500.0010.05118641.27%
2022/11/29110.2500.0010.1018840.11%
2022/11/2819.5100.0010.0518830.11%
2022/11/2589.68259.739.55-17886-1.92%
2022/11/2469.9200.009.8468920.67%
2022/11/23119.92310.1010.0589150.87%
2022/11/22510.1000.0010.1059360.53%
2022/11/21810.1000.0010.2089620.83%
2022/11/1800.001610.1810.25-16977-1.64%
2022/11/171810.16810.2110.30109881.01%
2022/11/16710.1400.0010.1079940.70%
2022/11/1521910.08110.1510.152181,00921.59% 大買/鉅額交易
2022/11/142210.6000.0010.65221,0292.14%
2022/11/1113211.1318210.9510.85-501,032-4.84% 大買/大賣/
2022/11/10811.30411.2811.3549950.40%
2022/11/09811.44111.4011.2079890.71%
2022/11/081011.642211.6011.60-12986-1.22%
2022/11/07211.63611.8211.70-4990-0.40%
2022/11/041511.60811.5311.6579820.71%
2022/11/03611.6100.0011.6569770.61%
2022/11/02111.20611.2711.35-5966-0.52%
2022/11/01211.201011.2611.30-8954-0.84%
2022/10/31310.90110.9010.9029400.21%
2022/10/281010.6000.0010.65109371.07%
2022/10/27210.751010.7010.80-8930-0.86%
2022/10/26010.951210.7510.60-12926-1.29%
2022/10/252011.29211.4010.95189041.99%
2022/10/24812.04411.9111.6048790.45%
2022/10/211311.73811.8011.8058340.60%
2022/10/20311.0000.0011.0537840.38%
2022/10/1900.001910.9010.90-19768-2.47%
2022/10/18010.6000.0010.5507480.00%
2022/10/17010.48510.3010.45-5749-0.67%
2022/10/14010.6500.0010.5007480.00%
2022/10/1318010.3900.0010.4518074624.13% 大買/鉅額交易
2022/10/12010.55210.5010.65-2737-0.27%
2022/10/115910.4000.0010.55597328.05%
2022/10/0755.310.6500.0010.7055.37297.58%
2022/10/06510.35210.5010.6037250.41%
2022/10/059810.35710.3610.359172012.63%
2022/10/04310.08510.3010.30-2715-0.28%
2022/10/0322710.19210.059.9822570032.10% 大買/鉅額交易
2022/09/301610.49210.4010.55146742.08%
2022/09/291610.711510.8010.8016630.15%
2022/09/281510.753310.8810.80-18659-2.73%
2022/09/271511.10911.0411.1066460.93%
2022/09/262110.94710.9111.00146362.20%
2022/09/232810.90811.0611.10206163.24%
2022/09/21210.60010.5810.7025980.33%
2022/09/2000.00110.8510.85-1590-0.17%
2022/09/19110.75110.9510.8505900.00%
2022/09/1600.00210.9510.90-2583-0.34%
2022/09/15510.95211.1011.0035760.52%
2022/09/14311.00210.9511.0015680.18%
2022/09/131310.82210.8010.85115651.95%
2022/09/12510.5000.0010.6055550.90%
2022/09/08210.45510.4810.45-3556-0.54%
2022/09/0725.410.44122.310.3110.40-96.9578-16.75% 大賣/
2022/09/064011.15611.0711.00345695.97%
2022/09/05711.19511.2311.3025520.36%
2022/09/02710.8000.0010.9575401.29%
2022/09/018710.686510.6711.00225464.02%
2022/08/315610.871811.0610.95385337.12%
2022/08/305511.01711.1411.10485109.40%
2022/08/292110.195510.6511.00-34474-7.17%
2022/08/264210.404010.3210.4024350.46%
2022/08/256210.059110.0810.15-29405-7.15%
2022/08/24710.1500.0010.2073871.81%
2022/08/23110.2000.0010.2513740.27%
2022/08/224110.30510.4010.35363649.87%
2022/08/193510.343310.4810.5523380.59%
2022/08/1819.38129.529.74-11283-3.88%
2022/08/17439.2400.009.284326416.28%
2022/08/16109.2649.349.3062642.27%
2022/08/15119.2569.309.3052611.91%
2022/08/12239.55129.509.55112504.40%
2022/08/11119.2339.359.3482343.42%
2022/08/10539.0719.039.165222223.39%
2022/08/0968.7429.109.1342121.88%
2022/08/0400.0028.578.61-2204-0.98%
2022/08/0328.7200.008.6622060.97%
2022/08/0209.0000.008.5902050.01%
2022/08/0109.6400.008.7902040.00%
2022/07/2918.7300.008.7912050.49%
2022/07/2868.6818.778.7752042.44%
2022/07/2718.8300.008.8312010.50%
2022/07/2538.8248.928.92-1198-0.50%
2022/07/2200.0028.848.85-2197-1.01%
2022/07/2000.0018.738.73-1197-0.51%
2022/07/1908.9818.648.74-1199-0.50%
2022/07/1508.4000.008.3701980.00%
2022/07/1428.1400.008.3521991.00%
2022/07/1138.2100.008.2932001.49%
2022/07/0608.5000.008.2902010.00%
2022/07/0528.4058.408.40-3202-1.48%
2022/07/0408.6018.508.40-1201-0.49%
2022/06/3008.9900.008.9402040.00%
2022/06/2900.0039.038.98-3205-1.46%
2022/06/2700.0038.778.80-3198-1.51%
2022/06/2418.4500.008.4212040.49%
2022/06/2248.3900.008.4942091.91%
2022/06/2038.87109.068.71-7217-3.22%
2022/06/1739.070.19.179.062.92131.37%
2022/06/1619.43459.539.31-44202-21.70%
2022/06/1558.9668.938.98-1175-0.57%
2022/06/1438.3700.008.4231661.80%
2022/06/13128.5900.008.51121627.38%
2022/06/1000.0029.029.02-2154-1.29%
2022/06/0958.1800.008.2051403.56%
2022/06/0600.0008.218.1301420.00%
2022/05/3018.2500.008.2511440.69%
2022/05/2628.1100.008.1121451.37%
2022/05/2538.1000.008.1231452.06%
2022/05/1200.0007.547.5601600.00%
2022/05/1007.8000.007.9001570.00%
2022/04/2928.1018.108.1711640.61%
2022/04/2528.0600.008.0621651.21%
2022/04/2228.3200.008.3421651.21%
2022/04/2008.5508.418.4401760.00%
2022/04/1918.5318.558.5401840.00%
2022/04/1408.9300.008.7602210.00%
2022/04/1308.9900.008.7502300.00%
2022/04/0808.8800.008.9203180.00%
2022/04/0708.9518.788.84-1326-0.31%
2022/03/3119.0100.008.9713490.29%
2022/03/2900.0029.199.20-2383-0.52%
2022/03/2818.7900.008.8513900.26%
2022/03/2508.9800.008.9304130.00%
2022/03/2408.8900.008.7304230.00%
2022/03/2338.7328.888.7914460.22%
2022/03/2208.4900.008.2005190.00%
2022/03/1508.02208.038.00-20621-3.22%
2022/03/14208.1600.008.15206283.18%
2022/03/1108.9900.008.1806390.00%
2022/03/1008.96358.238.18-35649-5.39%
2022/03/073.38.1600.008.133.37070.47%
2022/03/0408.7000.008.5107660.00%
2022/03/0308.8318.748.60-1771-0.13%
2022/03/0218.4100.008.6017800.13%
2022/02/2509.2500.008.4408000.00%
2022/02/2408.7100.008.4208290.00%
2022/02/2308.9000.008.7608680.00%
2022/02/2209.6509.698.7108850.00%
2022/02/2128.8018.888.8618850.11%
2022/02/1809.8109.818.8708850.00%
2022/02/1718.894.18.908.94-3.1888-0.34%
2022/02/1658.7900.008.8058880.56%
2022/02/1528.7509.738.8428870.22%
2022/02/14010.00010.008.8508830.00%
2022/02/1100.00010.009.1308810.00%
2022/02/100.29.1669.169.18-5.8882-0.66%
2022/02/0939.2200.009.2638820.34%
2022/02/0829.2300.009.2028800.23%
2022/02/0729.0400.009.0828810.23%
2022/01/2600.0038.728.76-3881-0.34%
2022/01/2409.1100.008.9008780.00%
2022/01/2109.5000.009.0308740.00%
2022/01/18309.3700.009.19308733.44%
2022/01/1769.2200.009.3768710.69%
2022/01/14509.0469.009.00448685.06%
2022/01/1349.0900.009.1048660.46%
2022/01/1259.1100.009.0958590.58%
2022/01/1159.4119.589.2348510.47%
2022/01/1079.8600.009.7678330.84%
2022/01/073010.0029.939.92288263.39%
2022/01/06210.10410.1610.20-2812-0.25%
2022/01/051010.21010.5010.10108021.25%
2022/01/0432.110.56610.5310.4526.17863.32%
2022/01/031010.714410.5010.80-34754-4.50%
2021/12/29310.05210.1510.1017020.14%
2021/12/2800.00110.1510.05-1695-0.14%
2021/12/24109.921010.179.8506730.00%
2021/12/23410.23110.3010.1036530.46%
2021/12/22710.26210.2510.4556340.79%
2021/12/21610.141410.4310.35-8617-1.30%
2021/12/2079.81109.9710.05-3591-0.51%
2021/12/173510.01329.999.9035760.51%
2021/12/163710.443710.4910.5005460.00%
2021/12/15429.84729.9410.00-30465-6.44%
2021/12/1469.0900.009.1063941.52%
2021/12/1300.00139.209.31-13388-3.35%
2021/12/1019.0029.059.03-1375-0.27%
2021/12/09129.0800.009.08123723.22%
2021/12/0819.1500.009.1513640.27%
2021/12/0719.20119.219.21-10353-2.83%
2021/12/0617.18.9800.008.9317.13415.00%
2021/12/02308.9439.108.93273288.23%
2021/12/01179.2322.69.429.33-5.6304-1.84%
2021/11/3029.19.35259.459.464.12731.50%
2021/11/2600.0059.119.00-5213-2.34%
2021/11/2500.0079.139.16-7208-3.36%
2021/11/2419.03139.129.00-12198-6.05%
2021/11/2312.89.03159.088.82-2.2186-1.20%
2021/11/22298.94189.209.29111577.00%
2021/11/1988.4238.538.4551144.37%
2021/11/1818.1028.068.06-196-1.04%
2021/11/1700.00158.018.03-1595-15.73%
2021/11/15178.0000.008.00179118.63%
2021/11/1207.9900.007.940890.00%
2021/11/1100.0028.078.07-287-2.30%
2021/11/100.17.9900.008.140.1880.07%
2021/11/0900.0038.128.12-388-3.38%
2021/11/0818.1418.138.130870.00%
2021/11/0598.1000.008.1098910.08%
2021/11/0400.0028.108.10-290-2.22%
2021/11/0348.0397.958.06-588-5.65%
2021/11/0127.9200.007.982872.29%
2021/10/2900.0017.927.90-187-1.14%
2021/10/2837.9100.007.923893.36%
2021/10/2608.5900.007.830880.00%
2021/10/2200.0017.747.75-193-1.07%
2021/10/2157.75147.747.73-995-9.47%
2021/10/20157.8400.007.83159515.78%
2021/10/1900.00107.807.80-10101-9.90%
2021/10/1800.0027.827.77-2114-1.75%
2021/10/1517.8400.007.8811150.87%
2021/10/1417.8900.007.8911180.84%
2021/10/1207.8200.007.8201250.00%
2021/10/0727.7500.007.9021291.54%
2021/09/2847.8627.937.9321531.30%
2021/09/1407.9200.008.1201710.00%
2021/09/0900.0027.937.90-2174-1.15%
2021/09/0827.7800.007.7821751.14%
2021/09/0600.0028.338.32-2176-1.13%
2021/09/01128.2700.008.30121756.84%
2021/08/3100.0088.038.23-8172-4.64%
2021/08/3037.8077.807.86-4169-2.35%
2021/08/2500.0017.797.80-1174-0.57%
2021/08/2417.7900.007.7911760.57%
2021/08/2300.0027.757.78-2178-1.12%
2021/08/1900.0017.757.78-1182-0.55%
2021/08/1700.0017.807.77-1183-0.55%
2021/08/1667.7157.787.7711830.55%
2021/08/1008.1400.008.1301830.00%
2021/08/0600.0038.128.08-3194-1.54%
2021/08/0500.0058.148.17-5202-2.47%
2021/08/0418.2318.288.1502160.00%
2021/07/2398.5700.008.6092953.05%
2021/07/22228.5238.738.61193056.23%
2021/07/2100.0008.358.3003140.00%
2021/07/2028.3300.008.3623310.60%
2021/07/1938.3628.408.4013550.28%
2021/07/1628.3400.008.3424460.45%
2021/07/1300.00118.148.10-11522-2.10%
2021/07/0818.2300.008.2115520.18%
2021/07/0718.3000.008.3215640.18%
2021/07/06248.2908.158.30245814.13%
2021/07/0548.3200.008.3245990.67%
2021/07/0208.9400.008.0806170.00%
2021/07/0100.0028.188.13-2629-0.32%
2021/06/3007.99147.907.91-14638-2.19%
2021/06/28147.8817.907.90136671.95%
2021/06/2437.8100.007.8537030.43%
2021/06/2117.6800.007.7818320.12%
2021/06/1600.0058.007.89-5915-0.55%
2021/06/1008.5027.857.89-2918-0.22%
2021/06/0917.8200.007.8519210.11%
2021/06/0700.0027.787.85-2921-0.22%
2021/06/0457.8300.007.8559220.54%
2021/06/0357.8587.877.91-3927-0.32%
2021/06/0227.8700.007.8729310.21%
2021/06/0137.8100.007.8739380.32%
2021/05/3107.8800.007.8609550.00%
2021/05/2800.0018.077.90-1958-0.10%
2021/05/171.16.7276.856.70-5.9954-0.62%
2021/05/1467.6500.007.4269490.63%
2021/05/1300.00127.097.30-12944-1.27%
2021/05/1210.27.2767.327.264.29350.45%
2021/05/1198.3868.138.0639220.33%
2021/05/1018.74118.748.74-10909-1.10%
2021/05/07158.7300.008.72159051.66%
2021/05/0638.6900.008.5239000.33%
2021/05/0528.0248.778.54-2894-0.22%
2021/05/04139.2078.698.8068840.68%
2021/05/03149.9000.009.60148711.61%
2021/04/29139.84719.909.90-58853-6.80%
2021/04/2819.68169.739.85-15836-1.79%
2021/04/27649.79259.849.71398224.74%
2021/04/26169.913710.009.90-21799-2.63%
2021/04/236010.041209.969.98-60783-7.66% 大賣/
2021/04/224210.614010.4510.3527580.26%
2021/04/21449.42629.5010.05-18668-2.69%
2021/04/2019.0039.199.18-2615-0.32%
2021/04/19769.2500.009.207660412.58%
2021/04/1649.89.2300.009.2449.85948.38%
2021/04/1529.0039.179.21-1584-0.17%
2021/04/14118.5848.758.8075711.22%
2021/04/1379.13149.219.04-7564-1.23%
2021/04/12119.3839.409.1785541.44%
2021/04/0939.1389.209.15-5536-0.93%
2021/04/08168.86138.759.1035160.58%
2021/04/0768.63108.698.75-4494-0.81%
2021/04/06318.4488.678.70234834.76%
2021/04/0178.5088.478.44-1471-0.21%
2021/03/3197.98118.078.13-2461-0.43%
2021/03/3078.1438.358.1544480.89%
2021/03/2921.28.3718.208.3620.24444.54%
2021/03/2668.75178.618.68-11439-2.49%
2021/03/25559.03288.978.95274426.10%
2021/03/24248.54838.669.06-59401-14.71%
2021/03/23738.09778.308.24-4342-1.17%
2021/03/22837.47147.757.926929723.17%
2021/03/1907.46207.187.20-20261-7.65%
2021/03/1817.1300.007.1812600.38%
2021/03/1707.3400.007.1402580.00%
2021/03/1617.15107.157.11-9261-3.44%
2021/03/1587.0800.007.1482633.04%
2021/03/1207.8900.007.1502620.00%
2021/03/1107.19167.177.18-16265-6.04%
2021/03/1007.5000.007.1802650.00%
2021/03/0807.2900.007.2902670.00%
2021/03/0517.4387.407.28-7272-2.57%
2021/03/0497.1700.007.3292713.31%
2021/03/0207.3206.806.8402520.00%
2021/02/2607.4300.006.7802530.00%
2021/02/2507.4200.006.7602540.00%
2021/02/2407.1900.006.7502550.00%
2021/02/2300.0026.796.75-2255-0.78%
2021/02/2206.8000.006.7002540.00%
2021/02/1936.5100.006.5332531.18%
2021/02/0506.4800.006.3502590.00%
2021/02/0326.3800.006.4022600.77%
2021/02/0106.4800.006.2802630.00%
2021/01/2900.0007.126.4402640.00%
2021/01/2700.0007.306.5202670.00%
2021/01/25106.6326.756.6982712.95%
2021/01/2216.7300.006.7112700.37%
2021/01/1906.8000.006.8502730.00%
2021/01/1507.0800.006.9502760.00%
2021/01/1407.0917.057.04-1279-0.36%
2021/01/1200.0036.806.72-3279-1.07%
2021/01/1106.7800.006.8002810.00%
2021/01/0816.9600.006.8412810.35%
2021/01/0400.00117.157.13-11297-3.70%
2020/12/31107.2400.007.25102963.38%
2020/12/3007.2897.407.31-9299-3.00%
2020/12/29107.3027.357.2883032.63%
2020/12/28107.3017.447.2993092.91%
2020/12/2597.4100.007.4293142.86%
2020/12/2397.31207.497.50-11330-3.33%
2020/12/2227.3727.757.3003790.00%
2020/12/2147.1400.007.3544050.99%
2020/12/1800.0026.926.99-2442-0.45%
2020/12/1506.75106.656.61-10487-2.05%
2020/12/1100.0036.596.60-3499-0.60%
2020/12/1000.0046.596.60-4498-0.80%
2020/12/09106.68106.726.6304960.00%
2020/12/0836.7000.006.7234950.61%
2020/12/0400.00106.666.67-10492-2.03%
2020/12/0306.7600.006.7104990.00%
2020/12/0216.7600.006.7615000.20%
2020/12/01126.791156.646.67-103496-20.76% 大賣/鉅額交易
2020/11/30106.54106.596.6004940.00%
2020/11/2700.0016.376.50-1489-0.20%
2020/11/2600.0006.946.3504870.00%
2020/11/2506.3000.006.3104910.00%
2020/11/2486.3100.006.3384931.62%
2020/11/2006.9406.946.3604920.00%
2020/11/1900.0026.366.31-2492-0.41%
2020/11/18156.3016.326.33144912.85%
2020/11/1700.00106.316.29-10491-2.04%
2020/11/13106.2900.006.33104942.02%
2020/11/1000.0026.416.35-2494-0.40%
2020/11/0900.00296.336.33-29492-5.88%
2020/11/0600.00406.306.34-40491-8.15%
2020/11/0506.1316.346.36-1491-0.20%
2020/11/0436.2616.346.2624910.41%
2020/11/0396.2736.346.3664891.23%
2020/11/0256.2746.356.3414890.20%
2020/10/2996.3316.316.3584881.64%
2020/10/2886.5016.466.4474871.44%
2020/10/2736.4786.526.53-5487-1.03%
2020/10/2606.3700.006.3904840.00%
2020/10/23356.4200.006.42354837.24%
2020/10/22536.4600.006.435348111.02%
2020/10/21406.5300.006.52404778.37%
2020/10/2000.0066.576.58-6474-1.26%
2020/10/16206.6600.006.57204694.26%
2020/10/1500.0056.706.61-5468-1.07%
2020/10/14136.75106.616.7034620.65%
2020/10/1356.63106.606.55-5460-1.08%
2020/10/0800.0036.806.81-3453-0.66%
2020/10/0656.8596.926.90-4457-0.87%
2020/10/0556.9537.006.9024530.44%
2020/09/3000.00107.177.20-10453-2.21%
2020/09/2956.9236.826.8224590.44%
2020/09/28117.09287.037.00-17452-3.76%
2020/09/25807.641147.527.38-34439-7.73% 大賣/
2020/09/24858.19268.198.195938515.31%
2020/09/23707.39137.457.455733916.79%
2020/09/22246.5446.586.78202837.05%
2020/09/21116.95276.766.95-16264-6.05%
2020/09/1800.00106.326.32-10227-4.40%
2020/09/1716.3900.006.3112240.44%
2020/09/16106.2100.006.20102154.64%
2020/09/08156.2700.006.25152127.05%
2020/09/04256.0900.006.082520012.45%
2020/09/0300.00206.116.10-20203-9.83%
2020/09/0126.0100.006.0422040.98%
2020/08/3136.0646.106.03-1218-0.46%
2020/08/2800.0015.996.03-1213-0.47%
2020/08/25505.88135.875.823721617.12%
2020/08/1205.6600.005.6102180.00%
2020/08/0700.0045.555.63-4230-1.73%
2020/07/3000.000.15.605.62-0.1259-0.05%
2020/07/2705.73135.795.80-13258-5.04%
2020/07/1705.891006.015.89-100252-39.61%
2020/07/1606.0200.006.0402520.00%
2020/07/1400.00106.106.08-10249-4.01%
2020/07/1000.00275.895.88-27240-11.24%
2020/07/0956.0300.006.0152412.07%
2020/07/081015.8800.006.2410123542.97% 大買/鉅額交易
2020/07/0605.8200.005.8202220.00%
2020/06/2400.0015.675.66-1218-0.46%
2020/06/2255.6255.735.6502240.00%
2020/06/1900.00325.605.60-32226-14.13%
2020/06/1815.6700.005.6112270.44%
2020/06/1700.0015.725.72-1229-0.44%
2020/06/1600.0015.855.72-1232-0.43%
2020/06/1500.0025.525.48-2242-0.83%
2020/06/1155.5500.005.5052561.95%
2020/06/0915.770.85.655.700.22700.07%
2020/06/08505.85125.805.733827713.67%
2020/06/05225.77295.745.92-7275-2.54%
2020/06/0455.4000.005.3952681.86%
2020/06/0300.0055.405.40-5273-1.83%
2020/06/022.15.4000.005.382.12710.79%
2020/06/0155.42125.455.42-7270-2.59%
2020/05/2915.3900.005.4112690.37%
2020/05/28105.4025.405.4182722.93%
2020/05/2600.0045.405.38-4273-1.46%
2020/05/2500.0005.595.4002720.00%
2020/05/2225.3655.395.36-3274-1.09%
2020/05/2195.4000.005.3992733.29%
2020/05/2045.2200.005.2042731.46%
2020/05/1855.3000.005.3052691.86%
2020/05/1345.3000.005.2542581.55%
2020/05/1225.2600.005.3222550.78%
2020/05/11205.4700.005.45202498.02%
2020/05/0825.4100.005.4122370.84%
2020/04/0900.0044.564.56-4226-1.77%
2020/03/3104.3000.004.2602300.00%
2020/03/3034.4234.584.4402480.01%
2020/03/2714.4764.594.65-5253-1.97%
2020/03/2544.2800.004.2842451.63%
2020/03/2000.0053.873.87-5235-2.12%
2020/03/1900.0083.873.52-8233-3.43%
2020/03/1804.2623.953.89-2221-0.90%
2020/03/1713.8800.003.8812130.47%
2020/03/13104.10104.204.2402000.00%
2020/03/1200.0024.584.55-2192-1.04%
2020/03/1014.97114.945.09-10177-5.62%
2020/03/0915.3200.005.1411720.58%
2020/03/0415.5800.005.5811630.61%
2020/03/0315.6900.005.6211640.61%
2020/02/2606.0900.006.0501650.00%
2020/02/1826.0600.006.0521631.22%
2020/02/1700.0016.056.06-1164-0.61%
2020/02/1400.00106.126.12-10164-6.10%
2020/02/1306.7100.006.0701620.00%
2020/02/1116.1000.006.0511640.61%
2020/02/0616.1900.006.1911670.60%
2020/01/3136.2800.006.2531641.82%
2020/01/3096.3016.326.3081634.90%
2020/01/2036.9400.007.0031561.92%
2020/01/1500.0017.097.00-1159-0.63%
2020/01/1017.0127.077.03-1165-0.60%
2020/01/0957.1100.007.0751692.94%
2020/01/0700.00297.077.07-29179-16.14%
2020/01/0357.2027.237.2431801.66%
2020/01/0227.3527.447.3501790.00%
2019/12/3117.2747.407.34-3179-1.67%
2019/12/3000.0017.397.40-1178-0.56%
2019/12/2687.42237.407.38-15177-8.43%
2019/12/25497.57247.647.622517114.58%
2019/12/24217.16137.167.2781565.11%
2019/12/1906.8406.846.840211-0.01%
2019/12/1316.8900.006.8612350.42%
2019/12/1036.9900.007.0032381.26%
2019/12/0916.9900.006.9512390.42%
2019/12/0617.0000.007.0112410.41%
2019/12/0356.9000.006.8952621.90%
2019/11/2927.0100.006.9422710.74%
2019/11/2800.0067.006.97-6271-2.21%
2019/11/2600.00207.056.91-20271-7.36%
2019/11/25157.1500.007.11152725.50%
2019/11/2237.1900.007.1832721.10%
2019/11/2117.2100.007.2512750.36%
2019/11/2017.3100.007.3012770.36%
2019/11/1937.3300.007.3032801.07%
2019/11/1587.3900.007.3982822.83%
2019/11/1200.001.57.527.47-1.5287-0.52%
2019/11/1117.50107.567.54-9297-3.02%
2019/11/0617.5500.007.6013010.33%
2019/11/0500.0017.527.52-1300-0.33%
2019/11/0417.5217.507.5003140.00%
2019/11/0100.0027.527.52-2323-0.62%
2019/10/3100.0017.537.51-1330-0.30%
2019/10/2817.6637.657.67-2335-0.60%
2019/10/2500.0017.717.71-1365-0.27%
2019/10/2227.7300.007.7423890.51%
2019/10/1717.8200.007.8314560.22%
2019/10/1637.8700.007.8634740.63%
2019/10/0917.9300.007.9515340.19%
2019/10/0427.8800.007.9225590.36%
2019/09/2678.1200.008.0676271.12%
2019/09/2528.1238.208.13-1631-0.16%
2019/09/2498.27208.258.30-11628-1.75%
2019/09/2328.0658.048.03-3581-0.52%
2019/09/20168.1048.098.09126011.99%
2019/09/1900.0058.028.00-5590-0.85%
2019/09/1800.0047.877.86-4602-0.66%
2019/09/1727.8700.007.8826120.33%
2019/09/1227.9400.007.8926670.30%
2019/09/1117.9200.007.9216670.15%
2019/09/1018.0200.007.9616690.15%
2019/09/0918.0800.008.0416700.15%
2019/09/0400.000.48.158.08-0.4655-0.06%
2019/09/0348.1268.228.07-2657-0.30%
2019/08/3008.0500.007.9906550.00%
2019/08/2908.0100.008.0006540.00%
2019/08/2818.0058.118.01-4654-0.61%
2019/08/2608.0500.007.9406510.00%
2019/08/2300.0018.098.08-1650-0.15%
2019/08/2217.9400.007.9316660.15%
2019/08/2100.0008.047.910665-0.01%
2019/08/2000.0067.907.83-6672-0.89%
2019/08/1637.9400.007.9036760.44%
2019/08/1478.1300.008.0476821.02%
2019/08/1200.0018.058.05-1697-0.14%
2019/08/0838.1000.008.0237020.43%
2019/08/0700.0018.098.06-1706-0.14%
2019/08/06127.86108.058.0327170.28%
2019/08/0568.2498.238.20-3716-0.42%
2019/08/0298.4718.558.3887221.11%
2019/08/0138.8009.818.8037390.40%
2019/07/3178.9378.928.9207520.00%
2019/07/29809.140.49.259.0479.677510.27%
2019/07/2689.1089.079.0307660.00%
2019/07/2529.1300.009.0828220.24%
2019/07/24129.1239.119.1198351.08%
2019/07/23139.1679.069.0568290.72%
2019/07/22179.491399.529.42-122835-14.60% 大賣/鉅額交易
2019/07/1938.311.141511.1011.1523.38542.73%
2019/07/1822.211.2700.0011.2022.28402.64%
2019/07/17411.25511.4211.25-1852-0.12%
2019/07/162011.301811.3311.4028710.23%
2019/07/153811.363511.3411.3038900.34%
2019/07/129.511.19811.1511.151.59100.16%
2019/07/10711.105011.1511.15-431,199-3.58%
2019/07/091111.14511.1811.1561,3110.46%
2019/07/08411.26511.2711.25-11,322-0.08%
2019/07/05111.1017.111.1311.15-16.11,345-1.19%
2019/07/0400.00810.8610.95-81,403-0.57%
2019/07/03510.681310.8110.65-81,425-0.56%
2019/07/01310.751610.7510.70-131,574-0.83%
2019/06/2800.001010.7510.70-101,755-0.57%
2019/06/275910.93210.9010.80571,8743.04%
2019/06/26110.8000.0010.7011,8570.05%
2019/06/251611.10211.1010.85141,8560.75%
2019/06/24410.88510.8710.90-11,845-0.05%
2019/06/211210.972310.9411.00-111,837-0.60%
2019/06/20310.30110.2510.4521,7880.11%
2019/06/1900.00710.3110.30-71,795-0.39%
2019/06/1200.00510.3010.15-51,824-0.27%
2019/06/111110.22110.2010.15101,8210.55%
2019/06/10510.2500.0010.3051,8170.28%
2019/06/06110.2000.0010.2511,8170.06%
2019/06/03210.30110.3510.3011,8190.05%
2019/05/30310.48910.4710.40-61,816-0.33%
2019/05/292910.4900.0010.45291,8131.60%
2019/05/271.110.1500.0010.151.11,8010.06%
2019/05/2300.00110.1010.20-11,806-0.06%
2019/05/22010.3000.0010.3001,8020.00%
2019/05/16110.5000.0010.5011,7670.06%
2019/05/15110.85510.9010.85-41,761-0.23%
2019/05/14210.45210.3510.5501,7570.00%
2019/05/13510.71410.6310.6011,7450.06%
2019/05/10310.90610.9310.95-31,735-0.17%
2019/05/091010.99511.0410.9551,7210.29%
2019/05/08211.0500.0011.2521,6990.12%
2019/05/07211.60411.5311.45-21,683-0.12%
2019/05/061311.431011.5011.4531,6770.18%
2019/05/03511.782011.8011.75-151,661-0.90%
2019/05/023212.10711.8911.75251,6431.52%
2019/04/3000.00311.5511.45-31,597-0.19%
2019/04/2900.00211.3011.30-21,587-0.13%
2019/04/2600.00211.2511.35-21,574-0.13%
2019/04/25811.492711.5911.45-191,553-1.22%
2019/04/24511.95112.0011.9041,5090.27%
2019/04/231112.142512.0211.90-141,490-0.94%
2019/04/221312.434512.5012.30-321,456-2.20%
2019/04/192812.263712.1112.35-91,425-0.63%
2019/04/184512.312712.1912.10181,3901.29%
2019/04/173212.218112.2012.25-491,327-3.69%
2019/04/1615112.1811412.2312.35371,2742.90% 大買/大賣/
2019/04/156011.465311.3611.8571,0190.69%
2019/04/12110.90310.9510.80-2901-0.22%
2019/04/113510.991611.0311.10198782.16%
2019/04/101610.9412210.7811.15-106831-12.75% 大賣/鉅額交易
2019/04/093210.752310.6910.6597511.20%
2019/04/081811.00410.9910.95147161.95%
2019/04/034011.005711.0110.90-17628-2.70%
2019/04/024710.723010.7410.90175583.04%
2019/04/012210.302710.3010.30-5374-1.33%
2019/03/2900.0019.379.37-1250-0.40%
2019/03/2800.0038.528.52-3244-1.23%
2019/03/2700.0048.698.67-4238-1.68%
2019/03/2558.6200.008.6152312.16%
2019/03/22138.5538.658.62102304.34%
2019/03/2118.4700.008.5112210.45%
2019/03/2028.23148.288.29-12219-5.47%
2019/03/1958.2828.378.1932111.42%
2019/03/1800.0018.118.14-1192-0.52%
2019/03/1458.0000.008.0051892.64%
2019/03/1128.0128.087.9401880.00%
2019/03/0700.0018.108.08-1184-0.54%
2019/03/0608.1000.008.1901850.00%
2019/03/0500.0028.028.10-2180-1.11%
2019/02/26128.1600.008.11121766.80%
2019/02/2118.0100.008.0811640.61%
2019/02/1827.9300.007.9921741.15%
2019/02/1517.8800.007.9011730.58%
2019/02/1107.8400.007.7701810.00%
2019/01/2228.1300.007.9921611.24%
2019/01/1600.0027.837.89-2135-1.47%
2018/12/2100.0067.727.84-6138-4.34%
2018/12/1900.0018.008.01-1141-0.70%
2018/12/1800.0028.168.08-2143-1.40%
2018/12/1488.3300.008.2281405.69%
2018/12/1328.2028.308.2801360.00%
2018/12/0708.1800.008.1801280.00%
2018/12/0318.2200.008.3211240.80%
2018/11/2818.2500.008.2611260.79%
2018/11/2018.4800.008.5011430.70%
2018/11/0808.0200.007.9501340.00%
2018/11/0700.0098.058.05-9136-6.59%
2018/10/2307.9718.217.97-1155-0.64%
2018/10/1917.7100.007.8911700.59%
2018/09/1700.0038.368.40-3173-1.73%
2018/09/1000.0028.358.30-2169-1.18%
2018/08/3118.8938.948.94-2205-0.97%
2018/08/3000.0018.948.94-1203-0.49%
2018/08/2948.9700.008.9442001.99%
2018/08/2718.6718.608.6001970.00%
2018/08/2328.6218.658.6111980.50%
2018/08/2218.5500.008.5111810.55%
2018/08/2118.5700.008.5711790.56%
2018/08/1638.0000.008.1431831.64%
2018/07/0687.9900.008.0481874.27%
2018/06/2908.0000.008.0802140.00%
2018/06/1138.5028.678.4012410.41%
2018/06/0858.47128.628.67-7237-2.95%
2018/06/0400.0028.308.25-2217-0.92%
2018/05/3138.1000.008.1032211.36%
2018/05/2800.0018.148.18-1226-0.44%
2018/05/2537.9600.008.0932301.30%
2018/05/2428.0800.008.1922270.88%
2018/05/2328.2000.008.2422250.89%
2018/05/1818.4118.568.4102350.00%
2018/05/1558.2200.008.3152452.04%
2018/05/1118.3000.008.3112670.37%
2018/05/0900.0058.368.48-5340-1.47%
2018/05/0868.4400.008.4763931.53%
2018/05/0748.6100.008.6144150.96%
2018/04/2648.7358.608.99-1431-0.23%
2018/04/2428.8800.008.9924320.46%
2018/04/2338.9800.008.9934310.70%
2018/04/2069.0900.009.1564311.39%
2018/04/1919.1000.009.2014330.23%
2018/04/1719.0700.009.1914300.23%
2018/04/1669.1200.009.2864341.38%
2018/04/1359.40229.279.26-17432-3.93%
2018/04/1229.0000.009.0524130.48%
2018/04/1129.0400.009.0524150.48%
2018/04/1059.0800.009.1454151.20%
2018/04/0959.20139.279.27-8416-1.92%
2018/04/0359.2600.009.1554191.19%
2018/04/0259.0959.299.1304180.00%
2018/03/31359.17309.279.1154221.18%
2018/03/2900.0048.568.50-4410-0.97%
2018/03/2758.8100.008.8454121.21%
2018/03/2000.0028.888.88-2444-0.45%
2018/03/1608.9300.008.9504450.00%
2018/03/1408.9200.008.9404440.00%
2018/03/0800.0029.089.26-2431-0.46%
2018/03/0709.0900.009.0804230.00%
2018/03/0609.0000.009.0904210.00%
2018/03/0229.0500.009.0924180.48%
2018/02/2759.0000.009.1154141.21%
2018/02/2309.1819.089.18-1411-0.24%
2018/02/2208.9000.008.9204210.00%
2018/02/1208.8300.008.8104130.00%
2018/02/0918.4800.008.5714130.24%
2018/02/0700.0018.708.69-1409-0.24%
2018/02/0658.3818.398.4044060.98%
2018/02/0569.0200.009.1063981.50%
2018/02/0200.00159.879.70-15384-3.90%
2018/02/014910.138210.049.94-33364-9.06%
2018/01/31269.8399.899.98173115.46%
2018/01/30189.5379.649.50112614.21%
2018/01/2600.000.18.968.96-0.1248-0.05%
2018/01/2300.0018.928.92-1239-0.42%
2018/01/1639.0339.118.9202320.00%
2018/01/0948.8648.908.9302310.00%
2018/01/0818.8000.008.9412310.43%
2018/01/0500.0019.059.05-1230-0.43%
2018/01/0400.00128.858.93-12228-5.25%
2018/01/03108.9500.008.93102284.37%
2018/01/0219.0368.838.93-5223-2.23%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音