順天 (5525)-新光券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	33.40	0	0.00	33.55	4	185	2.15%
2024/11/19	0	0.00	11	33.73	33.80	-11	189	-5.79%
2024/11/15	0	0.00	17	33.41	33.50	-17	197	-8.59%
2024/11/14	8	32.85	0	0.00	32.50	8	201	3.97%
2024/11/13	10	33.95	2	35.95	33.75	8	205	3.90%
2024/11/12	1	35.30	1	35.40	35.10	0	205	0.00%
2024/11/08	0	0.00	11	33.93	33.65	-11	205	-5.35%
2024/11/07	4	33.10	4.1	32.42	33.10	-0.1	205	-0.06%
2024/11/06	0	0.00	2.1	31.79	31.65	-2.1	206	-1.02%
2024/11/01	4	32.23	5	32.33	32.45	-1	232	-0.43%
2024/10/30	6	31.33	5	31.33	31.45	1	242	0.41%
2024/10/28	4	31.70	0	0.00	31.65	4	283	1.41%
2024/10/25	0	31.10	0	0.00	31.30	0	311	0.00%
2024/10/24	2	31.30	5.3	31.54	31.50	-3.3	316	-1.04%
2024/10/21	2	32.25	0	0.00	32.05	2	322	0.62%
2024/10/18	0	0.00	1	32.55	32.45	-1	327	-0.31%
2024/10/17	0	0.00	3	32.95	32.75	-3	327	-0.91%
2024/10/16	3	32.82	0	32.70	32.90	3	333	0.89%
2024/10/15	0	0.00	0.3	33.15	33.15	-0.3	335	-0.09%
2024/10/14	0	0.00	0.4	32.86	33.00	-0.4	338	-0.12%
2024/10/11	0	0.00	0.1	33.02	33.05	-0.1	341	-0.03%
2024/10/09	0.3	33.01	0.2	33.20	33.10	0.1	349	0.03%
2024/10/07	1	33.25	0	0.00	33.60	1	355	0.28%
2024/09/30	1	34.00	4	34.00	33.90	-3	361	-0.83%
2024/09/27	3	33.75	0	0.00	33.95	3	363	0.82%
2024/09/26	9	33.70	0	0.00	33.10	9	365	2.46%
2024/09/25	6	33.37	4	33.39	33.45	2	363	0.55%
2024/09/24	6	32.57	5	32.83	32.35	1	362	0.28%
2024/09/23	15.1	32.79	0	0.00	32.60	15.1	360	4.18%
2024/09/20	44	33.30	28	33.61	33.70	16	355	4.50%
2024/09/16	1	35.45	0	0.00	35.40	1	337	0.30%
2024/09/11	2	33.20	2	33.20	33.20	0	335	0.00%
2024/09/10	0	0.00	4	33.58	33.15	-4	335	-1.19%
2024/09/09	10	33.70	0	0.00	33.90	10	333	3.00%
2024/09/06	16	34.06	1	34.10	34.00	15	329	4.55%
2024/09/05	4	34.96	16	35.40	34.70	-12	327	-3.67%
2024/09/04	9	34.82	3	34.92	34.95	6	325	1.85%
2024/09/03	1	37.10	0	0.00	37.10	1	318	0.31%
2024/09/02	6	38.00	0	0.00	37.75	6	319	1.88%
2024/08/29	2	38.15	0	0.00	38.15	2	318	0.63%
2024/08/28	2	38.50	3	38.77	38.85	-1	319	-0.31%
2024/08/27	0	0.00	0	41.10	41.20	0	318	0.00%
2024/08/26	0	0.00	2	40.05	40.00	-2	314	-0.64%
2024/08/23	17	38.29	2	38.05	39.20	15	317	4.72%
2024/08/22	34	39.10	2	38.50	39.10	32	315	10.13%
2024/08/21	11	40.19	22	40.31	40.95	-11	302	-3.63%
2024/08/20	17	40.90	0	0.00	40.35	17	299	5.68%
2024/08/19	0	0.00	0.1	42.49	42.55	-0.1	298	-0.03%
2024/08/16	13	42.63	1.1	42.90	42.35	11.9	296	4.01%
2024/08/15	2	41.70	0.1	41.15	40.95	1.9	292	0.65%
2024/08/14	1	39.60	1	39.75	39.65	0	290	0.00%
2024/08/12	2	39.35	1	40.25	38.85	1	294	0.34%
2024/08/09	1	39.00	1	39.40	38.65	0	298	0.00%
2024/08/08	1	36.76	0	0.00	37.90	1	307	0.33%
2024/08/07	2	37.98	0	0.00	38.20	2	309	0.65%
2024/08/06	32	37.23	7	36.31	36.95	25	308	8.11%
2024/08/05	33	39.45	6	38.84	38.75	27	305	8.84%
2024/08/02	36	43.67	32.9	43.13	43.05	3.1	309	0.99%
2024/08/01	8	45.73	20	45.45	45.65	-12	314	-3.81%
2024/07/31	18.6	44.49	6	44.48	44.50	12.6	305	4.11%
2024/07/30	5	43.23	26.2	45.30	45.75	-21.2	290	-7.31%
2024/07/29	9	41.46	12	41.14	41.60	-3	271	-1.11%
2024/07/23	0	39.30	2.1	39.67	39.45	-2.1	282	-0.73%
2024/07/22	0	0.00	1	37.80	38.85	-1	285	-0.35%
2024/07/19	0	38.50	4.1	38.05	38.60	-4.1	287	-1.42%
2024/07/18	0	0.00	11	39.60	40.05	-11	286	-3.84%
2024/07/17	0.1	40.95	5.1	41.18	41.00	-5	287	-1.73%
2024/07/16	1.4	40.74	1	40.15	40.70	0.4	295	0.12%
2024/07/15	12	40.04	4	40.03	40.05	8	299	2.67%
2024/07/12	3	39.86	5.2	40.11	39.90	-2.2	303	-0.71%
2024/07/11	2	39.88	4	40.39	40.05	-2	302	-0.65%
2024/07/10	2	38.00	5	38.47	38.60	-3	310	-0.97%
2024/07/09	2	36.73	1.4	36.94	37.20	0.6	309	0.21%
2024/07/05	5	37.60	0	0.00	37.60	5	314	1.60%
2024/07/03	1	37.50	0	0.00	37.65	1	318	0.33%
2024/07/02	0	0.00	1	37.65	37.45	-1	329	-0.30%
2024/07/01	0	0.00	19.1	37.27	37.40	-19.1	329	-5.81%
2024/06/28	15	37.13	2	37.40	36.95	13	329	3.95%
2024/06/25	2	36.20	0	0.00	36.35	2	330	0.61%
2024/06/21	0	36.20	0	0.00	36.05	0	334	0.00%
2024/06/19	0	0.00	1	36.40	36.50	-1	343	-0.29%
2024/06/17	10	35.80	0	0.00	35.55	10	350	2.86%
2024/06/13	0	35.70	0	0.00	35.80	0	357	0.00%
2024/06/12	5.1	35.88	6	36.05	35.75	-0.9	364	-0.26%
2024/06/11	4	36.70	2	36.55	36.45	2	383	0.53%
2024/06/07	11	37.36	5	37.26	37.25	6	385	1.56%
2024/06/06	21	36.23	10	36.45	36.60	11	388	2.85%
2024/06/05	11	37.18	7	37.06	36.75	4	390	1.02%
2024/06/04	4	37.23	1	36.60	37.15	3	393	0.76%
2024/06/03	1	36.95	0	0.00	37.00	1	401	0.25%
2024/05/31	9	36.39	12	36.55	36.50	-3	411	-0.73%
2024/05/30	16	35.47	0.3	35.30	35.60	15.7	413	3.79%
2024/05/29	2	35.33	0	0.00	35.65	2	416	0.48%
2024/05/28	7.1	35.09	2	35.40	35.40	5.1	414	1.23%
2024/05/27	1	34.90	0.1	35.00	34.85	0.9	412	0.23%
2024/05/23	23.4	34.68	3	34.80	34.60	20.4	414	4.92%
2024/05/21	0	0.00	1	35.35	35.35	-1	412	-0.24%
2024/05/20	4	35.74	0	0.00	35.40	4	412	0.97%
2024/05/17	6	35.26	2	35.35	35.30	4	411	0.97%
2024/05/16	13	34.83	0	0.00	35.00	13	407	3.19%
2024/05/15	10.6	34.16	0	0.00	34.10	10.6	402	2.64%
2024/05/14	21.1	34.51	1.1	35.98	34.40	20	395	5.05%
2024/05/10	10.3	36.71	0	0.00	36.50	10.3	382	2.70%
2024/05/09	43.2	37.44	1.1	37.11	36.80	42.1	378	11.12%
2024/05/08	30.3	37.70	48.3	37.89	37.55	-17.9	371	-4.82%
2024/05/07	13.6	39.84	42.3	39.43	39.80	-28.7	356	-8.05%
2024/05/06	2	40.95	0	0.00	40.85	2	342	0.58%
2024/05/03	5.2	40.92	1	41.40	40.95	4.2	340	1.22%
2024/05/02	12.1	39.90	6	40.05	39.95	6.1	332	1.84%
2024/04/30	2	38.51	3.1	39.05	39.15	-1.1	326	-0.33%
2024/04/29	3.1	39.37	16.2	39.76	39.10	-13.1	316	-4.14%
2024/04/26	5	37.95	3	37.65	38.10	2	304	0.66%
2024/04/25	6	37.53	2.1	37.39	37.65	3.9	299	1.29%
2024/04/24	7	36.76	10	36.76	37.15	-3	294	-1.01%
2024/04/23	3.1	36.05	2.1	36.29	36.05	0.9	293	0.32%
2024/04/22	27	36.97	8	36.46	35.90	19	294	6.48%
2024/04/19	3	35.77	2	35.85	35.75	1	281	0.36%
2024/04/18	28	34.79	1.1	34.83	35.60	26.9	276	9.72%
2024/04/17	2	33.70	0	33.20	34.30	2	270	0.73%
2024/04/16	153	33.22	8.4	33.05	33.20	144.6	273	52.85%	大買/鉅額交易
2024/04/15	26	34.52	44	34.50	34.40	-18	260	-6.92%
2024/04/12	1.1	34.50	0	0.00	34.60	1.1	261	0.40%
2024/04/11	5.1	34.03	0	0.00	33.90	5.1	261	1.93%
2024/04/10	24.5	34.19	7	34.14	33.90	17.5	262	6.66%
2024/04/09	14.4	34.50	0	0.00	34.40	14.4	261	5.52%
2024/04/08	8	33.84	2.1	33.43	34.10	5.9	262	2.25%
2024/04/03	0.2	31.85	3	31.95	31.90	-2.8	253	-1.10%
2024/04/01	0	32.25	4	32.40	32.30	-4	254	-1.57%
2024/03/28	0	32.20	0	0.00	32.25	0	254	0.01%
2024/03/27	0	32.10	0	0.00	32.10	0	253	0.01%
2024/03/26	8.7	31.86	0	0.00	31.90	8.7	253	3.43%
2024/03/25	3.3	32.18	1	32.20	32.15	2.3	251	0.91%
2024/03/22	18.1	32.37	1	32.40	32.55	17.1	249	6.83%
2024/03/21	70	31.74	6	31.49	31.95	64	248	25.79%
2024/03/19	10	31.30	10.5	31.50	31.65	-0.5	247	-0.21%
2024/03/18	10	30.58	1	31.30	31.25	9	243	3.70%
2024/03/15	15.5	30.92	0	0.00	30.75	15.5	239	6.46%
2024/03/14	147	30.35	25	30.90	31.50	122	234	52.09%	大買/鉅額交易
2024/03/13	1	29.90	0	0.00	29.95	1	214	0.47%
2024/03/12	0.5	30.00	0	0.00	29.95	0.5	212	0.23%
2024/03/11	2	29.78	0	0.00	29.90	2	210	0.95%
2024/03/08	31	29.52	21	29.68	29.65	10	205	4.86%
2024/03/07	24	30.07	7	29.70	29.95	17	202	8.38%
2024/03/06	70	29.64	23.1	29.55	29.85	46.9	195	24.01%
2024/03/05	0	0.00	2.2	28.26	28.40	-2.2	183	-1.19%
2024/03/04	22.5	28.07	6	28.06	28.20	16.5	183	8.97%
2024/03/01	3	28.02	7	28.01	27.95	-4	183	-2.18%
2024/02/29	1	27.65	0	0.00	27.65	1	181	0.55%
2024/02/27	0	0.00	9	27.43	27.50	-9	182	-4.92%
2024/02/26	0	0.00	10	27.76	27.50	-10	183	-5.44%
2024/02/22	0	0.00	3	27.95	27.90	-3	186	-1.60%
2024/02/20	0	0.00	2	27.90	27.90	-2	190	-1.05%
2024/02/19	6	27.87	0	0.00	27.95	6	193	3.11%
2024/02/16	0	0.00	2	28.05	27.95	-2	194	-1.03%
2024/02/15	3	27.80	0	0.00	27.90	3	195	1.53%
2024/02/05	2	27.95	11	27.95	27.85	-9	196	-4.58%
2024/02/01	4	27.90	1	27.80	27.80	3	201	1.49%
2024/01/31	0	0.00	0.3	27.80	27.75	-0.3	203	-0.13%
2024/01/30	0	0.00	1	28.00	27.95	-1	203	-0.49%
2024/01/29	0	0.00	0.1	28.00	27.95	-0.1	202	-0.06%
2024/01/26	4	27.95	10	27.92	27.95	-6	199	-3.01%
2024/01/25	0	0.00	14	27.04	27.05	-14	193	-7.23%
2024/01/24	3	27.00	0	0.00	27.00	3	193	1.55%
2024/01/23	4	26.60	0	0.00	26.60	4	190	2.10%
2024/01/17	1	26.55	2	26.55	26.25	-1	186	-0.54%
2024/01/16	0.2	27.05	0	0.00	26.85	0.2	182	0.08%
2024/01/15	0	0.00	0.1	27.15	27.20	-0.1	179	-0.06%
2024/01/11	0	0.00	7.1	27.53	27.55	-7.1	175	-4.04%
2024/01/10	1	27.35	0	0.00	27.35	1	174	0.57%
2024/01/09	2	27.83	5.1	27.92	27.85	-3.1	169	-1.83%
2024/01/08	2	28.03	14.1	28.05	28.05	-12.1	165	-7.29%
2024/01/05	0	0.00	9	27.48	27.25	-9	158	-5.69%
2024/01/04	1	27.70	21.1	27.43	27.40	-20.1	155	-12.96%
2024/01/03	0.2	27.15	13	27.33	27.50	-12.8	150	-8.47%
2024/01/02	0	0.00	11.5	27.28	27.40	-11.5	147	-7.81%
2023/12/29	1	26.50	1	26.55	26.65	0	140	0.00%
2023/12/28	0	0.00	11	26.55	26.55	-11	136	-8.06%
2023/12/21	0	0.00	2	26.20	26.00	-2	126	-1.58%
2023/12/20	1	25.95	0	0.00	26.00	1	124	0.80%
2023/12/19	2	25.80	14.1	26.04	26.20	-12.1	123	-9.78%
2023/12/18	14	26.08	2	26.25	25.95	12	120	9.96%
2023/12/15	2	25.85	0.4	26.20	26.05	1.6	117	1.34%
2023/12/14	6	26.01	2	26.10	26.00	4	112	3.57%
2023/12/12	1	25.80	0	0.00	26.00	1	110	0.91%
2023/12/11	11	25.93	0	0.00	26.00	11	108	10.13%
2023/12/08	0	0.00	0.7	26.16	26.15	-0.7	107	-0.61%
2023/12/07	0.2	26.30	0	0.00	26.20	0.2	106	0.17%
2023/12/04	2	26.40	0	0.00	26.40	2	105	1.89%
2023/12/01	2	26.35	2	26.48	26.35	0	104	0.00%
2023/11/29	4	26.04	44	26.15	26.15	-40	102	-39.02%
2023/11/28	3	26.38	4	26.45	26.35	-1	98	-1.02%
2023/11/27	0	0.00	1	26.45	26.50	-1	94	-1.06%
2023/11/23	22	26.42	0	0.00	26.45	22	92	23.69%
2023/11/21	3.9	26.38	0	0.00	26.35	3.9	90	4.26%
2023/11/20	7	26.17	0	0.00	26.25	7	89	7.84%
2023/11/17	1	26.20	3	26.20	26.20	-2	86	-2.30%
2023/11/15	0	0.00	0.1	25.50	25.60	-0.1	80	-0.12%
2023/11/13	5	25.35	0	0.00	25.45	5	77	6.47%
2023/11/10	27	25.50	0	0.00	25.35	27	76	35.46%
2023/11/09	8	25.30	0	0.00	25.30	8	72	11.03%
2023/11/08	0	0.00	2	25.08	25.20	-2	70	-2.84%
2023/11/06	0	0.00	1	24.95	24.90	-1	73	-1.36%
2023/11/03	1	24.80	0	0.00	24.85	1	75	1.33%
2023/11/02	0	0.00	0.2	25.00	24.80	-0.2	76	-0.26%
2023/11/01	3	24.52	0	0.00	24.60	3	77	3.89%
2023/10/31	2	24.65	0	0.00	24.70	2	77	2.59%
2023/10/30	2	24.60	1	24.80	24.80	1	79	1.26%
2023/10/27	1	24.75	0	0.00	24.80	1	79	1.25%
2023/10/26	2	24.55	0	0.00	24.75	2	81	2.44%
2023/10/24	0.1	24.55	0	0.00	24.60	0.1	84	0.06%
2023/10/23	0	0.00	1	24.60	24.55	-1	85	-1.17%
2023/10/17	0	25.00	0	0.00	25.00	0	88	0.00%
2023/10/16	0.1	24.73	0	0.00	24.90	0.1	88	0.09%
2023/10/13	0.3	24.95	0	0.00	25.00	0.3	89	0.32%
2023/10/11	0.1	24.90	5	24.95	25.00	-4.9	89	-5.48%
2023/10/06	0	0.00	3.2	25.05	25.00	-3.2	88	-3.67%
2023/10/05	13	25.05	55	25.05	25.00	-42	88	-47.70%
2023/10/03	0	0.00	4	25.00	25.05	-4	86	-4.60%
2023/10/02	0	0.00	1	25.05	25.00	-1	86	-1.16%
2023/09/25	0	0.00	1	25.00	25.00	-1	89	-1.12%
2023/09/14	2	25.20	0	0.00	25.40	2	90	2.20%
2023/09/13	0	0.00	1	25.55	25.35	-1	90	-1.10%
2023/09/12	1.4	25.40	2	25.40	25.50	-0.6	91	-0.68%
2023/09/11	3.1	25.50	2	25.50	25.55	1.1	92	1.19%
2023/09/07	0	0.00	3	24.75	24.70	-3	91	-3.29%
2023/09/05	2	24.75	0	0.00	24.90	2	92	2.16%
2023/09/04	2.1	24.83	1	24.95	24.90	1.1	94	1.19%
2023/08/28	1	23.40	0	0.00	23.60	1	95	1.05%
2023/08/25	4.1	23.29	1	23.30	23.40	3.1	94	3.23%
2023/08/24	0.1	26.55	1	26.55	26.50	-0.9	92	-0.99%
2023/08/23	9	26.20	10	26.15	26.20	-1	89	-1.12%
2023/08/22	1	26.20	0	0.00	26.20	1	89	1.12%
2023/08/17	1	26.00	9	25.97	25.95	-8	88	-9.09%
2023/08/14	0	0.00	3	26.50	26.15	-3	87	-3.42%
2023/08/11	0	26.30	4	26.48	26.05	-4	87	-4.54%
2023/08/10	15	26.10	7	26.07	26.20	8	87	9.15%
2023/08/09	1	25.85	0	0.00	25.90	1	82	1.22%
2023/08/08	0	0.00	2	26.00	25.90	-2	80	-2.49%
2023/08/07	0	0.00	4	25.80	25.90	-4	79	-5.03%
2023/08/02	5	25.85	3	25.95	25.85	2	78	2.56%
2023/08/01	0.2	26.00	0	0.00	26.00	0.2	77	0.24%
2023/07/27	4	26.00	0	0.00	26.00	4	76	5.25%
2023/07/26	35	25.94	1	26.00	25.95	34	76	44.66%
2023/07/25	11	26.13	0	0.00	26.10	11	74	14.75%
2023/07/24	0	0.00	8	25.98	26.00	-8	74	-10.71%
2023/07/18	0	0.00	4	26.39	26.30	-4	72	-5.54%
2023/07/17	0.2	26.45	10	26.50	26.45	-9.8	73	-13.38%
2023/07/14	0	0.00	2	26.65	26.65	-2	72	-2.76%
2023/07/13	0	0.00	0.1	26.55	26.60	-0.1	73	-0.10%
2023/07/12	0	0.00	5	26.46	26.55	-5	75	-6.66%
2023/07/11	5	26.60	6	26.60	26.60	-1	75	-1.32%
2023/07/10	1	26.45	0	0.00	26.55	1	76	1.31%
2023/07/07	0	0.00	10	26.50	26.55	-10	78	-12.78%
2023/07/03	0	0.00	5	26.70	26.70	-5	84	-5.90%
2023/06/30	0	0.00	3	26.65	26.70	-3	83	-3.58%
2023/06/29	1	26.65	7	26.66	26.65	-6	85	-7.04%
2023/06/28	0	0.00	2	26.80	26.65	-2	85	-2.33%
2023/06/27	0	0.00	1	26.75	26.75	-1	86	-1.16%
2023/06/26	5	26.84	0	0.00	26.95	5	87	5.74%
2023/06/21	0	0.00	3	27.05	27.35	-3	87	-3.44%
2023/06/20	0	0.00	1	27.00	27.05	-1	90	-1.10%
2023/06/19	0.5	26.90	3	26.93	27.00	-2.5	92	-2.72%
2023/06/14	2	27.00	5	27.20	27.05	-3	91	-3.28%
2023/06/13	5	27.15	5	27.05	27.15	0	95	0.00%
2023/06/08	0	0.00	1	27.30	27.15	-1	94	-1.06%
2023/06/06	5	27.26	5	27.26	27.25	0	92	0.00%
2023/06/05	0	0.00	6	27.15	27.10	-6	93	-6.50%
2023/05/29	0	27.00	0	0.00	26.95	0	93	0.02%
2023/05/26	2	26.95	2	26.95	27.10	0	94	0.00%
2023/05/24	0	0.00	1	27.15	27.30	-1	93	-1.07%
2023/05/22	0	0.00	1	27.10	27.05	-1	94	-1.06%
2023/05/19	0	0.00	1	27.05	27.00	-1	96	-1.04%
2023/05/18	0	0.00	24	27.10	27.00	-24	95	-25.26%
2023/05/17	0	0.00	3.2	27.13	26.95	-3.2	94	-3.32%
2023/05/16	0	0.00	3	27.03	26.90	-3	94	-3.18%
2023/05/09	0	0.00	5	27.00	26.90	-5	95	-5.22%
2023/05/04	1	27.05	10	27.05	27.05	-9	94	-9.54%
2023/05/02	2	26.50	5	26.80	26.95	-3	92	-3.23%
2023/04/28	0	0.00	3	26.80	26.85	-3	91	-3.26%
2023/04/27	5	26.45	0	0.00	26.60	5	92	5.41%
2023/04/26	0	0.00	2	26.85	26.80	-2	91	-2.18%
2023/04/25	0.1	26.75	0	0.00	26.50	0.1	91	0.05%
2023/04/20	0.3	26.50	0	0.00	26.60	0.3	90	0.29%
2023/04/18	0	0.00	1	26.80	26.75	-1	89	-1.11%
2023/04/14	0	0.00	2	27.10	27.00	-2	87	-2.30%
2023/04/12	0.1	26.90	0	0.00	27.15	0.1	86	0.10%
2023/04/10	0	0.00	2	27.05	26.85	-2	83	-2.40%
2023/04/07	0	0.00	0	27.15	27.30	0	82	-0.05%
2023/04/06	0	0.00	4	27.01	27.35	-4	81	-4.93%
2023/03/28	0	0.00	3	26.58	26.65	-3	76	-3.93%
2023/03/27	0.1	26.75	3	26.90	26.70	-2.9	79	-3.67%
2023/03/24	0	0.00	7	26.76	26.95	-7	77	-8.98%
2023/03/23	0	0.00	2	26.10	26.40	-2	73	-2.71%
2023/03/21	0	0.00	4	25.33	25.30	-4	68	-5.86%
2023/03/20	0	0.00	13	25.18	25.15	-13	67	-19.40%
2023/03/16	36	25.21	16	25.29	24.95	20	66	30.28%
2023/03/15	0	0.00	3	24.85	24.80	-3	59	-5.01%
2023/03/10	9	24.41	0	0.00	24.45	9	58	15.32%
2023/03/09	0	0.00	1	25.00	24.65	-1	58	-1.72%
2023/03/08	0	0.00	6	24.75	25.00	-6	57	-10.35%
2023/03/06	0	0.00	3	24.30	24.35	-3	55	-5.36%
2023/03/01	5	24.12	0	0.00	24.05	5	57	8.77%
2023/02/24	0	0.00	4	24.35	24.40	-4	55	-7.26%
2023/02/23	0	0.00	0.1	24.30	24.35	-0.1	54	-0.09%
2023/02/21	0	0.00	1	24.20	24.15	-1	54	-1.84%
2023/02/17	3	24.05	0	24.40	24.30	3	52	5.67%
2023/02/08	5	24.30	0	0.00	24.30	5	45	10.91%
2023/02/03	0	24.35	1	24.50	24.50	-1	45	-2.13%
2023/02/02	2	24.25	0	0.00	24.35	2	45	4.38%
2023/01/30	5	24.40	0	0.00	24.20	5	44	11.29%
2023/01/17	6	24.30	0	0.00	24.20	6	44	13.49%
2023/01/13	1	24.30	2	24.45	24.45	-1	43	-2.30%
2023/01/09	0.1	24.45	0	0.00	24.65	0.1	43	0.20%
2023/01/05	0	0.00	2	24.55	24.65	-2	43	-4.59%
2022/12/28	0	0.00	6	25.00	25.00	-6	45	-13.26%
2022/12/26	0	0.00	5	25.00	24.90	-5	45	-11.03%
2022/12/20	4	25.10	4	25.00	24.55	0	52	0.00%
2022/12/19	1	24.40	0	0.00	24.55	1	51	1.93%
2022/12/16	0	0.00	2	23.65	23.65	-2	48	-4.13%
2022/12/02	4	23.80	0	0.00	23.85	4	48	8.28%
2022/11/18	0	0.00	10	23.50	23.65	-10	45	-21.88%
2022/11/16	0	0.00	8	23.71	23.70	-8	45	-17.56%
2022/11/09	0	0.00	17	23.69	23.50	-17	44	-37.98%
2022/11/08	0	0.00	24	23.67	23.75	-24	45	-53.22%
2022/11/07	0	0.00	2	23.73	23.70	-2	45	-4.44%
2022/11/02	0	0.00	0.6	23.95	23.70	-0.6	47	-1.19%
2022/10/20	0.1	23.75	0	0.00	24.00	0.1	45	0.18%
2022/10/19	0.1	24.25	0	0.00	24.25	0.1	45	0.18%
2022/10/18	1	24.35	0	0.00	24.30	1	44	2.25%
2022/10/13	0.2	23.96	0	0.00	24.25	0.2	45	0.40%
2022/10/11	0.3	24.57	0	0.00	24.40	0.3	44	0.76%
2022/10/06	0	24.50	0	0.00	24.90	0	43	0.00%
2022/10/03	0	25.00	0	0.00	24.45	0	41	0.05%
2022/09/30	0	0.00	0	24.85	25.00	0	40	-0.01%
2022/09/29	2	24.90	4	24.73	24.90	-2	38	-5.16%
2022/09/28	3	24.27	1	24.65	24.55	2	38	5.23%
2022/09/27	2	24.50	6	24.58	24.70	-4	35	-11.35%
2022/09/22	3	24.05	0	0.00	23.95	3	31	9.42%
2022/09/21	0	0.00	0	24.10	24.20	0	31	-0.01%
2022/09/08	2	23.85	0	0.00	23.95	2	36	5.43%
2022/09/01	0.3	23.37	0	0.00	23.60	0.3	41	0.74%
2022/08/31	0.1	23.85	0	0.00	23.95	0.1	40	0.25%
2022/08/26	0.4	24.10	0	0.00	24.00	0.4	40	1.08%
2022/08/17	0.1	24.30	0	0.00	24.40	0.1	41	0.15%
2022/08/16	0.1	24.10	0	0.00	24.40	0.1	40	0.24%
2022/08/15	0.1	24.35	0	0.00	24.15	0.1	40	0.20%
2022/08/12	0.1	24.41	0	0.00	24.50	0.1	40	0.28%
2022/07/26	0	0.00	5	23.20	23.80	-5	48	-10.38%
2022/07/25	0	0.00	5	23.14	23.20	-5	47	-10.42%
2022/07/22	0	0.00	3	23.25	23.15	-3	49	-6.10%
2022/07/20	0	0.00	2	23.25	23.25	-2	49	-4.02%
2022/07/13	0	0.00	7	23.81	24.00	-7	51	-13.68%
2022/07/12	3	23.50	0	0.00	23.40	3	51	5.83%
2022/07/06	0	23.75	0	0.00	23.90	0	54	0.00%
2022/07/05	0	0.00	3	24.38	24.05	-3	57	-5.23%
2022/07/04	0	0.00	4	23.48	23.50	-4	61	-6.46%
2022/07/01	2	22.75	9	23.36	23.20	-7	62	-11.18%
2022/06/30	4	22.98	0	0.00	23.00	4	63	6.33%
2022/06/29	2	23.05	2	23.65	23.50	0	63	0.00%
2022/06/28	4	23.35	0	0.00	23.35	4	63	6.32%
2022/06/27	1	23.85	10	23.74	23.60	-9	63	-14.11%
2022/06/24	0	0.00	3	22.50	22.85	-3	63	-4.71%
2022/06/21	5	22.90	0	0.00	23.10	5	62	8.02%
2022/06/20	0.1	22.60	0	0.00	22.85	0.1	61	0.16%
2022/06/16	0.1	21.55	0	0.00	23.40	0.1	62	0.16%
2022/06/14	5.4	23.56	3	23.70	23.85	2.4	62	3.78%
2022/06/13	6.2	23.82	1	23.85	23.85	5.2	61	8.36%
2022/06/10	3	24.35	2	24.55	24.55	1	62	1.61%
2022/05/31	4	25.00	0	0.00	25.05	4	63	6.26%
2022/05/24	1	24.25	0	0.00	24.70	1	65	1.53%
2022/05/13	0	0.00	3	24.55	24.65	-3	69	-4.30%
2022/05/12	5.2	24.50	21	24.55	24.35	-15.9	70	-22.63%
2022/05/11	7.3	25.14	0	0.00	25.30	7.3	68	10.57%
2022/05/10	0	0.00	2	26.10	26.25	-2	65	-3.07%
2022/05/09	1	25.55	0	0.00	26.00	1	65	1.52%
2022/05/05	2	26.10	0	0.00	26.20	2	67	2.96%
2022/04/28	5	25.42	2	25.75	25.65	3	71	4.18%
2022/04/27	7.2	25.77	0	0.00	25.60	7.2	70	10.19%
2022/04/25	0.4	26.14	0	0.00	26.30	0.4	71	0.49%
2022/04/21	1	26.60	3	26.95	26.95	-2	73	-2.74%
2022/04/19	0	26.70	0	0.00	26.75	0	74	0.00%
2022/04/18	0.3	26.69	0	26.70	26.65	0.3	74	0.37%
2022/04/14	3	27.08	2	27.45	27.10	1	74	1.34%
2022/04/13	4	27.05	0	0.00	27.10	4	73	5.43%
2022/04/12	1.2	27.04	0	0.00	27.05	1.2	73	1.68%
2022/04/11	3	27.15	0	0.00	27.10	3	74	4.00%
2022/04/08	12	27.23	5	27.18	27.55	7	72	9.67%
2022/04/07	1	26.80	6	27.10	27.10	-5	68	-7.29%
2022/04/06	12	27.00	0	0.00	27.10	12	68	17.57%
2022/03/23	2	27.00	2	26.95	27.00	0	69	0.00%
2022/03/21	3	26.25	0	0.00	26.30	3	69	4.34%
2022/03/17	0	26.55	0	0.00	27.00	0	68	0.03%
2022/03/16	0.1	26.50	0	0.00	26.95	0.1	68	0.15%
2022/03/11	6	27.03	0	0.00	27.10	6	68	8.74%
2022/03/10	10	27.17	0	0.00	27.05	10	68	14.54%
2022/03/09	18	26.68	0	0.00	26.70	18	68	26.20%
2022/03/08	0.1	26.20	0	0.00	26.25	0.1	68	0.14%
2022/03/07	7	26.35	0	0.00	26.55	7	69	10.10%
2022/03/04	0	0.00	1	27.00	27.00	-1	69	-1.43%
2022/03/03	10	27.00	0	0.00	27.00	10	71	14.08%
2022/03/01	0.2	26.90	0	0.00	27.00	0.2	72	0.28%
2022/02/25	4	26.85	0	0.00	26.95	4	72	5.50%
2022/02/24	16	26.85	0	0.00	26.70	16	74	21.41%
2022/02/23	0.1	27.10	0	0.00	27.10	0.1	76	0.13%
2022/02/21	1	27.05	0	0.00	27.45	1	79	1.25%
2022/02/18	0	0.00	3	27.50	27.65	-3	83	-3.60%
2022/02/16	0	0.00	2	27.25	27.20	-2	91	-2.19%
2022/02/10	0.1	27.00	0	0.00	27.10	0.1	95	0.11%
2022/02/09	10	27.00	2	26.40	27.10	8	94	8.43%
2022/01/25	5.1	26.01	0	0.00	26.00	5.1	94	5.41%
2022/01/24	0.4	26.47	0	0.00	26.45	0.4	91	0.43%
2022/01/17	6.1	26.77	0	0.00	26.90	6.1	92	6.54%
2022/01/14	0.1	27.15	0	0.00	27.20	0.1	90	0.06%
2022/01/13	0	0.00	1	27.25	27.40	-1	90	-1.10%
2022/01/12	2	27.45	0	0.00	27.45	2	90	2.21%
2022/01/11	1	27.30	0	0.00	27.60	1	90	1.10%
2022/01/07	2	27.80	0	0.00	27.70	2	92	2.15%
2022/01/05	4	27.81	0	0.00	27.90	4	94	4.24%
2022/01/04	1	27.70	1	27.85	27.95	0	94	0.00%
2022/01/03	4	28.13	0	0.00	28.05	4	92	4.33%
2021/12/30	3.4	28.15	0	0.00	28.30	3.4	97	3.49%
2021/12/29	1	28.25	1	28.30	28.30	0	97	0.00%
2021/12/28	0.4	28.25	0	0.00	28.40	0.4	97	0.36%
2021/12/24	0.1	28.25	0	0.00	28.25	0.1	103	0.05%
2021/12/23	0	0.00	2	28.15	28.20	-2	107	-1.86%
2021/12/22	0.2	28.05	0	0.00	28.00	0.2	109	0.20%
2021/12/21	5.1	28.03	2	28.05	28.20	3.1	111	2.73%
2021/12/20	0.2	28.28	2	28.30	28.30	-1.8	113	-1.59%
2021/12/17	0.1	28.41	0	0.00	28.40	0.1	114	0.11%
2021/12/14	2	28.53	0	0.00	28.45	2	118	1.69%
2021/12/13	0	0.00	1	28.80	28.80	-1	118	-0.84%
2021/12/10	0	0.00	0.8	28.75	28.75	-0.8	119	-0.63%
2021/12/07	6	28.75	0	0.00	28.70	6	124	4.83%
2021/12/06	0	0.00	4	28.80	28.85	-4	123	-3.24%
2021/12/03	10	28.61	0	0.00	28.75	10	125	7.96%
2021/12/02	5	28.65	0	0.00	28.70	5	126	3.97%
2021/11/30	2	28.60	0	0.00	28.55	2	127	1.57%
2021/11/26	1	28.70	0	0.00	28.80	1	127	0.78%
2021/11/25	5	28.90	7	28.90	28.90	-2	127	-1.57%
2021/11/24	3	28.85	0	0.00	28.90	3	127	2.36%
2021/11/23	8	28.95	0	0.00	28.90	8	127	6.30%
2021/11/22	18.1	29.09	0	0.00	29.25	18.1	125	14.35%
2021/11/19	0	0.00	2	29.30	29.30	-2	125	-1.60%
2021/11/18	6	28.89	0	0.00	29.25	6	124	4.82%
2021/11/17	55	28.94	0	0.00	29.10	55	121	45.40%
2021/11/16	2	28.20	1.4	28.45	28.45	0.6	117	0.53%
2021/11/15	30	28.11	1	28.05	28.05	29	113	25.66%
2021/11/12	5	27.95	0	0.00	28.00	5	109	4.57%
2021/11/10	25	27.62	0	0.00	27.95	25	109	22.91%
2021/11/08	4	27.45	0	0.00	27.50	4	107	3.71%
2021/11/05	4	27.55	0	0.00	27.55	4	108	3.67%
2021/11/04	2	27.70	7	27.70	27.65	-5	108	-4.62%
2021/11/03	5.3	27.70	0	0.00	27.70	5.3	108	4.88%
2021/11/01	0	27.75	0	0.00	28.00	0	107	0.00%
2021/10/28	3.3	27.91	0	0.00	27.90	3.3	106	3.09%
2021/10/27	0.1	28.00	0.2	28.03	28.00	-0.1	107	-0.09%
2021/10/26	3	28.10	0.2	27.93	28.05	2.9	107	2.66%
2021/10/25	0	27.35	0	0.00	27.80	0	105	0.01%
2021/10/22	1	27.65	2	27.80	27.85	-1	105	-0.95%
2021/10/21	4	27.60	0	0.00	27.70	4	105	3.79%
2021/10/20	1	27.70	0	0.00	27.80	1	105	0.95%
2021/10/19	2	27.82	0	0.00	27.80	2	105	1.90%
2021/10/18	0.1	27.65	2	27.80	27.80	-2	104	-1.86%
2021/10/08	1	27.70	0	0.00	27.80	1	101	0.98%
2021/10/07	5	27.76	0.1	27.85	27.90	4.9	106	4.61%
2021/10/05	0	26.50	0	0.00	26.90	0	107	0.00%
2021/10/04	0	0.00	1	26.95	26.95	-1	108	-0.92%
2021/10/01	2	27.60	1.1	27.62	27.10	0.9	112	0.80%
2021/09/30	1	27.45	2	27.30	27.40	-1	111	-0.89%
2021/09/29	13	26.45	0	0.00	26.80	13	107	12.08%
2021/09/27	15	26.57	5	26.24	26.40	10	108	9.24%
2021/09/23	7	25.20	9	25.37	25.80	-2	110	-1.80%
2021/09/16	0.1	25.30	0	0.00	25.30	0.1	108	0.05%
2021/09/15	0	25.00	4	25.30	25.50	-4	107	-3.70%
2021/09/14	6.3	25.05	9	25.30	25.30	-2.7	107	-2.48%
2021/09/13	0.1	24.95	1	25.05	25.00	-1	104	-0.91%
2021/09/06	1	24.75	0	0.00	24.75	1	111	0.90%
2021/08/26	10	24.65	0	0.00	24.70	10	108	9.26%
2021/08/25	0	24.50	0	0.00	24.70	0	107	0.00%
2021/08/23	0	0.00	10	24.75	24.80	-10	108	-9.18%
2021/08/19	0	0.00	16	24.80	24.70	-16	110	-14.53%
2021/08/16	1	24.65	0	0.00	24.65	1	110	0.91%
2021/08/13	0	0.00	7	24.81	24.85	-7	112	-6.23%
2021/08/11	2	24.90	34	24.80	24.85	-32	159	-20.03%
2021/08/04	0	0.00	0	25.00	25.00	0	184	0.00%
2021/07/30	0	0.00	1	24.90	25.00	-1	194	-0.52%
2021/07/22	0	0.00	1	25.05	25.00	-1	205	-0.49%
2021/07/12	7	24.72	0	0.00	24.80	7	215	3.25%
2021/07/09	10	24.78	7	24.85	24.95	3	213	1.40%
2021/07/08	7	24.77	1	24.80	25.10	6	214	2.80%
2021/07/07	1	24.90	2	24.85	24.90	-1	211	-0.47%
2021/07/06	1	24.95	0	0.00	25.00	1	212	0.47%
2021/07/05	2	24.95	0	0.00	24.95	2	219	0.92%
2021/07/02	10	24.95	0	0.00	24.95	10	222	4.49%
2021/07/01	8	25.00	1	25.00	25.00	7	224	3.12%
2021/06/30	17	25.07	0	0.00	25.05	17	226	7.49%
2021/06/29	2	25.05	0	0.00	25.05	2	230	0.87%
2021/06/28	10	25.35	0	0.00	25.15	10	244	4.09%
2021/06/25	0	0.00	0.1	25.15	25.10	-0.1	246	-0.02%
2021/06/24	1	25.10	0	0.00	25.20	1	251	0.40%
2021/06/22	0	0.00	0.2	25.00	25.05	-0.2	276	-0.07%
2021/06/21	1	25.10	3	25.10	25.20	-2	287	-0.70%
2021/06/18	1	25.60	6	25.43	25.50	-5	286	-1.75%
2021/06/17	1	25.25	8	25.03	25.25	-7	285	-2.45%
2021/06/15	0	24.30	3	24.65	24.80	-3	282	-1.06%
2021/06/11	3	24.90	0	0.00	24.65	3	282	1.07%
2021/06/09	1	24.30	4	24.55	24.35	-3	282	-1.06%
2021/06/08	0	24.15	0	0.00	24.60	0	281	0.00%
2021/06/07	0.1	24.15	1	24.55	24.55	-0.9	282	-0.30%
2021/06/03	6.1	24.48	0	0.00	24.55	6.1	282	2.18%
2021/06/02	1	24.70	1	25.40	24.55	0	281	0.00%
2021/05/31	6.2	24.37	0.1	24.50	24.65	6.1	281	2.18%
2021/05/28	2	24.65	1	24.65	24.65	1	279	0.36%
2021/05/27	1	24.60	0	0.00	24.75	1	278	0.36%
2021/05/26	0.1	24.55	0	0.00	24.65	0.1	278	0.04%
2021/05/25	1	24.70	0	0.00	24.70	1	278	0.36%
2021/05/24	1	24.70	0	0.00	24.80	1	278	0.36%
2021/05/21	10	24.56	0	0.00	24.80	10	277	3.61%
2021/05/20	12	24.43	23	24.35	24.55	-11	276	-3.98%
2021/05/19	103	25.50	88	25.76	24.85	15	269	5.56%	大買/
2021/05/18	0	0.00	3	24.87	24.95	-3	227	-1.32%
2021/05/17	9	23.68	0	0.00	23.40	9	221	4.07%
2021/05/14	2	23.80	0	0.00	23.75	2	215	0.93%
2021/05/13	11	23.93	4	24.30	23.80	7	212	3.29%
2021/05/12	7.3	24.53	1.4	24.56	24.30	5.9	206	2.85%
2021/05/11	7	25.05	25	25.00	25.25	-18	201	-8.94%
2021/05/10	0	0.00	5.5	25.42	25.55	-5.5	199	-2.73%
2021/05/07	1	24.85	4	25.05	25.35	-3	197	-1.52%
2021/05/06	2	24.80	0	0.00	24.80	2	194	1.03%
2021/05/05	4	24.76	0	0.00	24.85	4	192	2.08%
2021/05/04	2	24.50	0	0.00	24.55	2	191	1.04%
2021/05/03	0	0.00	1	24.85	24.75	-1	189	-0.53%
2021/04/29	0	0.00	10	25.30	25.20	-10	186	-5.36%
2021/04/28	4	25.24	9	25.35	25.35	-5	185	-2.70%
2021/04/27	2	24.65	18	24.79	24.85	-16	181	-8.84%
2021/04/26	1	24.20	3.8	24.32	24.40	-2.8	178	-1.57%
2021/04/23	1.3	24.09	2	24.20	24.25	-0.7	175	-0.39%
2021/04/22	2	24.53	4.8	24.44	24.30	-2.8	174	-1.61%
2021/04/21	7	24.50	24	24.56	24.50	-17	171	-9.90%
2021/04/20	8.3	24.54	2	24.70	24.65	6.3	170	3.69%
2021/04/16	1	24.60	0	0.00	24.65	1	167	0.60%
2021/04/15	1	24.65	0	0.00	24.65	1	166	0.60%
2021/04/14	5	24.51	9	24.52	24.50	-4	165	-2.41%
2021/04/13	11	24.57	8	24.62	24.65	3	164	1.83%
2021/04/12	4	24.79	0	0.00	24.75	4	161	2.47%
2021/04/09	13.2	24.80	20	24.89	24.75	-6.8	159	-4.26%
2021/04/08	17.1	25.04	6	25.13	25.10	11.1	153	7.23%
2021/04/07	16	25.29	0	0.00	25.30	16	148	10.76%
2021/04/06	5	25.48	2	25.50	25.50	3	143	2.09%
2021/04/01	23	25.62	0	25.40	25.75	23	140	16.37%
2021/03/31	51	25.70	7.5	25.42	25.90	43.5	131	33.08%
2021/03/30	4	24.69	1	24.65	24.65	3	114	2.63%
2021/03/29	2	24.55	27	24.58	24.60	-25	112	-22.23%
2021/03/26	58.1	24.82	12.4	24.73	24.50	45.7	107	42.39%
2021/03/25	20	23.57	10.9	23.71	23.85	9.1	94	9.56%
2021/03/24	23	22.63	15	22.23	23.50	8	85	9.36%
2021/03/23	0	0.00	2	21.80	21.80	-2	74	-2.69%
2021/03/22	0.2	21.40	6	21.74	21.75	-5.8	72	-8.01%
2021/03/17	5	21.55	0	0.00	21.60	5	69	7.19%
2021/03/16	0.2	21.50	0	0.00	21.65	0.2	69	0.27%
2021/03/15	10	21.65	0	0.00	21.55	10	71	13.99%
2021/03/11	0	0.00	13	21.70	21.75	-13	73	-17.80%
2021/03/09	0	0.00	2	21.60	21.60	-2	74	-2.68%
2021/03/08	0	0.00	3	21.70	21.65	-3	76	-3.94%
2021/03/05	0	0.00	5	21.65	21.70	-5	78	-6.38%
2021/03/04	4	21.50	6	21.54	21.70	-2	80	-2.49%
2021/03/03	0	0.00	7.5	21.77	21.60	-7.5	80	-9.42%
2021/03/02	0	0.00	10	21.60	21.55	-10	80	-12.37%
2021/02/26	5	21.70	5	21.60	21.65	0	80	0.00%
2021/02/25	0	0.00	10	21.78	21.80	-10	80	-12.37%
2021/02/24	0	0.00	2	21.80	21.80	-2	81	-2.44%
2021/02/23	0	0.00	5	21.85	21.90	-5	81	-6.13%
2021/02/22	8	21.75	0	0.00	21.80	8	81	9.80%
2021/02/17	9	21.70	0	0.00	21.75	9	81	10.99%
2021/02/01	5	21.00	5	21.50	21.60	0	83	0.00%
2021/01/29	4	21.25	0	0.00	21.45	4	80	4.96%
2021/01/28	2	21.15	2	21.55	21.55	0	79	0.00%
2021/01/20	7	21.50	0	0.00	21.55	7	80	8.67%
2021/01/18	1	21.50	0	0.00	21.55	1	80	1.25%
2021/01/15	2	21.55	0	0.00	21.70	2	79	2.51%
2021/01/11	8	21.75	0	21.70	21.75	8	80	9.93%
2021/01/08	5	21.85	0	0.00	21.90	5	80	6.23%
2021/01/06	5	22.05	0	0.00	21.95	5	82	6.03%
2021/01/05	6	22.00	2	22.00	22.00	4	82	4.84%
2021/01/04	17	22.00	4.1	22.05	22.05	12.9	82	15.56%
2020/12/31	5	21.80	0	0.00	21.95	5	82	6.07%
2020/12/30	2	21.85	2	21.85	21.85	0	81	0.00%
2020/12/29	1	22.10	0	0.00	21.85	1	83	1.19%
2020/12/28	1	21.90	6.5	21.87	22.00	-5.5	83	-6.57%
2020/12/25	0	0.00	0.4	21.75	21.85	-0.4	82	-0.49%
2020/12/22	10	21.68	0	0.00	21.65	10	81	12.23%
2020/12/17	0	0.00	0	21.20	21.60	0	79	-0.01%
2020/12/14	2	21.55	5	21.60	21.65	-3	80	-3.72%
2020/12/11	0	0.00	2	21.60	21.80	-2	80	-2.47%
2020/12/09	1	21.30	1	21.70	21.75	0	81	0.00%
2020/12/07	0	0.00	2	21.85	21.75	-2	78	-2.56%
2020/12/04	2	21.88	0	0.00	21.90	2	77	2.59%
2020/12/01	0	0.00	5	21.70	21.75	-5	74	-6.68%
2020/11/30	5	21.45	0.1	21.60	21.60	4.9	74	6.56%
2020/11/27	0	0.00	1	21.65	21.65	-1	72	-1.37%
2020/11/26	0	0.00	6	21.50	21.50	-6	72	-8.32%
2020/11/25	4	21.30	8	21.40	21.40	-4	72	-5.55%
2020/11/24	4	21.35	0.2	21.20	21.45	3.8	71	5.37%
2020/11/20	5	21.20	4	21.30	21.30	1	73	1.35%
2020/11/19	4	21.25	4	21.35	21.40	0	74	0.00%
2020/11/18	5	21.24	4	21.35	21.40	1	74	1.35%
2020/11/16	0	0.00	4	21.30	21.30	-4	74	-5.37%
2020/11/12	3	21.30	0	0.00	21.35	3	76	3.95%
2020/11/11	1	21.35	0	0.00	21.40	1	77	1.29%
2020/11/10	3	21.50	2	21.60	21.45	1	77	1.29%
2020/11/06	0	0.00	1	21.45	21.40	-1	77	-1.30%
2020/11/05	3	21.50	0	0.00	21.50	3	77	3.89%
2020/11/03	0	0.00	1	21.40	21.40	-1	77	-1.29%
2020/10/28	0	0.00	1	21.85	21.75	-1	76	-1.30%
2020/10/27	0	0.00	1	21.80	21.75	-1	76	-1.30%
2020/10/26	0.3	21.90	0.2	21.80	21.90	0.1	77	0.14%
2020/10/21	0	0.00	0.1	21.80	21.90	-0.1	77	-0.09%
2020/10/19	0	0.00	2	21.80	21.90	-2	77	-2.57%
2020/10/13	0	0.00	10	20.95	21.20	-10	75	-13.17%
2020/09/21	3	21.10	0	0.00	21.50	3	74	4.02%
2020/09/18	1	21.40	1	21.55	21.40	0	73	0.00%
2020/09/11	0	0.00	0.1	21.40	21.40	-0.1	71	-0.14%
2020/08/31	0	0.00	3	20.90	21.35	-3	69	-4.29%
2020/08/26	0	0.00	3	22.45	22.45	-3	66	-4.48%
2020/08/25	0	0.00	9	22.14	22.25	-9	65	-13.75%
2020/08/20	3	22.00	1	21.85	21.85	2	62	3.20%
2020/08/19	1	22.00	0	0.00	22.00	1	61	1.62%
2020/08/14	3	21.80	0	0.00	21.95	3	57	5.19%
2020/08/11	0	0.00	1	21.95	22.00	-1	57	-1.74%
2020/08/03	2	21.80	0	0.00	21.90	2	57	3.46%
2020/07/30	1	21.10	1	21.80	21.85	0	58	0.00%
2020/07/24	3	22.00	0	0.00	21.90	3	60	4.98%
2020/07/23	15	22.06	1	22.00	22.15	14	59	23.56%
2020/07/22	0	0.00	1	22.00	21.95	-1	59	-1.69%
2020/07/21	0	0.00	1	21.95	22.00	-1	59	-1.69%
2020/07/16	0	0.00	1	21.80	21.75	-1	57	-1.74%
2020/07/08	1	21.75	0	0.00	21.80	1	57	1.75%
2020/07/06	0	0.00	6	21.60	21.80	-6	58	-10.22%
2020/06/30	6	21.30	0	0.00	21.55	6	61	9.74%
2020/06/29	0	0.00	3	21.35	21.20	-3	62	-4.79%
2020/06/23	2	21.38	0	0.00	21.35	2	63	3.15%
2020/06/22	3	21.10	3	21.40	21.40	0	64	0.00%
2020/06/19	3	21.10	0	0.00	21.00	3	66	4.50%
2020/06/12	1	20.00	0	0.00	20.70	1	82	1.22%
2020/06/08	1	21.15	0	0.00	21.30	1	95	1.05%
2020/05/04	1	19.70	1	20.00	19.85	0	116	0.00%
2020/04/28	0	0.00	0.4	19.60	19.65	-0.4	119	-0.31%
2020/04/17	1	19.55	0	0.00	19.55	1	124	0.80%
2020/04/16	0	0.00	2	19.55	19.50	-2	125	-1.60%
2020/04/10	0.9	19.30	0	0.00	19.30	0.9	124	0.72%
2020/04/08	0	0.00	2	19.40	19.45	-2	124	-1.60%
2020/03/31	1	18.80	0	0.00	18.75	1	123	0.81%
2020/03/23	0	0.00	0.2	16.80	16.80	-0.2	121	-0.16%
2020/03/19	9	15.50	1	15.55	15.60	8	121	6.58%
2020/03/18	1	17.20	0	0.00	17.20	1	112	0.89%
2020/03/11	1	20.65	0	0.00	20.70	1	99	1.01%
2020/03/10	0	0.00	2	20.00	20.50	-2	100	-1.99%
2020/02/27	0	0.00	2	20.60	20.50	-2	95	-2.10%
2020/02/24	2	20.78	1	20.90	21.00	1	96	1.04%
2020/02/20	0	0.00	1	21.00	21.00	-1	95	-1.04%
2020/02/18	5	20.95	0	0.00	20.90	5	94	5.26%
2020/02/07	1	21.00	0	0.00	21.10	1	97	1.03%
2020/02/06	0	0.00	1	21.30	21.40	-1	97	-1.03%
2020/02/05	2	21.00	0	0.00	21.10	2	96	2.07%
2020/02/04	0	0.00	0.1	21.10	21.10	-0.1	96	-0.06%
2020/02/03	1	20.60	1	20.80	21.05	0	96	0.00%
2020/01/31	1	21.50	0	0.00	21.75	1	95	1.05%
2020/01/30	4	21.40	6	21.66	21.45	-2	94	-2.11%
2020/01/17	0	0.00	0.1	22.50	22.50	-0.1	90	-0.11%
2020/01/16	2	22.50	0	0.00	22.50	2	91	2.20%
2020/01/15	1	22.55	0	0.00	22.50	1	90	1.10%
2020/01/14	4	22.64	3	22.70	22.60	1	91	1.09%
2020/01/13	1	22.65	0	0.00	22.70	1	92	1.08%
2020/01/10	1	22.80	0	0.00	22.80	1	92	1.08%
2020/01/08	0	0.00	1	22.95	22.85	-1	92	-1.08%
2020/01/07	0	0.00	10	22.95	22.95	-10	93	-10.68%
2019/12/26	1	23.40	0	0.00	23.30	1	96	1.04%
2019/12/25	2	23.40	3	23.35	23.35	-1	95	-1.04%
2019/12/19	2	22.95	0	0.00	22.90	2	93	2.15%
2019/12/18	0	0.00	4	22.80	22.90	-4	92	-4.31%
2019/12/03	0	0.00	2	22.65	22.65	-2	98	-2.03%
2019/11/27	5	22.50	5	22.45	22.55	0	99	0.00%
2019/11/25	2	22.45	0	0.00	22.55	2	103	1.93%
2019/11/22	1	22.55	0	0.00	22.50	1	104	0.95%
2019/11/14	3	22.30	0	0.00	22.25	3	145	2.06%
2019/11/13	1	22.50	0	0.00	22.50	1	144	0.69%
2019/11/11	1	22.60	0	0.00	22.75	1	145	0.69%
2019/11/06	0	0.00	0.2	22.85	22.90	-0.2	151	-0.12%
2019/11/05	0	0.00	1	23.00	22.90	-1	150	-0.66%
2019/11/04	1	22.85	0	0.00	23.00	1	153	0.65%
2019/10/30	0	0.00	0.1	22.70	22.80	-0.1	156	-0.06%
2019/10/28	0	0.00	0.1	22.85	22.85	-0.1	157	-0.06%
2019/10/24	0.6	22.80	0	0.00	22.75	0.6	159	0.38%
2019/10/23	1	22.70	0	0.00	22.75	1	160	0.62%
2019/10/21	3	22.80	11.1	23.04	22.80	-8.1	162	-5.00%
2019/10/18	1	23.15	0	0.00	23.00	1	161	0.62%
2019/10/17	0	0.00	2	23.28	23.30	-2	162	-1.23%
2019/10/16	1	22.95	0	0.00	23.15	1	164	0.61%
2019/10/14	4	22.18	0	0.00	22.65	4	173	2.31%
2019/10/08	6	22.74	0	0.00	22.80	6	174	3.44%
2019/09/27	3	23.12	4	23.20	23.10	-1	192	-0.52%
2019/09/26	4	23.25	2	23.25	23.25	2	198	1.01%
2019/09/24	2	23.10	0	0.00	23.15	2	204	0.98%
2019/09/23	0	0.00	10	23.23	23.15	-10	205	-4.87%
2019/09/20	0.2	23.50	0	0.00	23.25	0.2	207	0.12%
2019/09/17	0	0.00	2	23.05	23.00	-2	215	-0.93%
2019/09/16	0	0.00	2	22.95	23.10	-2	222	-0.90%
2019/09/11	3	22.28	1	22.35	22.40	2	235	0.85%
2019/09/10	0	0.00	1	22.30	22.35	-1	290	-0.34%
2019/09/06	0	0.00	2	22.30	22.45	-2	314	-0.64%
2019/09/05	3	22.33	1.5	22.27	22.30	1.5	317	0.47%
2019/09/04	4	22.30	4	22.30	22.30	0	320	0.00%
2019/09/02	0	0.00	0.2	22.35	22.35	-0.2	335	-0.06%
2019/08/30	1	22.30	2	22.15	22.35	-1	340	-0.29%
2019/08/29	3	22.45	2	22.35	22.20	1	344	0.29%
2019/08/28	0	0.00	0.1	22.65	22.65	-0.1	349	-0.01%
2019/08/27	0	0.00	0.3	22.85	22.65	-0.3	351	-0.07%
2019/08/26	2	22.88	7	22.83	23.05	-5	350	-1.43%
2019/08/23	20	27.86	0	0.00	27.95	20	345	5.79%
2019/08/19	1	28.00	0	0.00	28.00	1	327	0.31%
2019/08/15	0	0.00	5	27.81	27.80	-5	328	-1.52%
2019/08/14	0	0.00	5	28.00	28.00	-5	329	-1.52%
2019/08/12	6	28.39	0	0.00	28.25	6	330	1.82%
2019/08/07	0	0.00	1	27.45	27.65	-1	335	-0.30%
2019/08/06	2	27.25	3	27.43	27.40	-1	337	-0.30%
2019/08/05	1	27.90	0	0.00	27.85	1	336	0.30%
2019/08/02	3	27.85	2	27.90	27.90	1	338	0.30%
2019/08/01	1	28.00	0	0.00	27.95	1	345	0.29%
2019/07/25	2	28.00	2	27.83	28.00	0	351	0.00%
2019/07/23	0	0.00	6	27.95	27.95	-6	359	-1.67%
2019/07/22	2	28.10	3	28.15	28.10	-1	368	-0.27%
2019/07/19	9	28.16	0	0.00	28.25	9	375	2.40%
2019/07/18	2	27.90	2	27.85	27.85	0	376	0.00%
2019/07/17	9	27.96	2	28.00	27.95	7	376	1.86%
2019/07/16	0	0.00	2	28.25	28.25	-2	375	-0.53%
2019/07/12	0	0.00	5	28.80	28.70	-5	385	-1.30%
2019/07/11	1	28.80	1	29.00	28.70	0	390	0.00%
2019/07/09	1	29.25	0	0.00	29.25	1	393	0.25%
2019/07/04	0	0.00	3	29.17	29.20	-3	407	-0.74%
2019/07/03	2	28.60	68	28.88	28.70	-66	409	-16.10%
2019/07/01	1	29.20	6	29.16	29.25	-5	421	-1.19%
2019/06/28	0	0.00	19	29.22	29.30	-19	426	-4.45%
2019/06/25	0	0.00	2	29.03	29.00	-2	478	-0.42%
2019/06/24	1	28.95	2	28.95	29.00	-1	485	-0.21%
2019/06/21	1	29.00	36	29.09	29.00	-35	488	-7.17%
2019/06/20	33	28.92	1	28.65	29.05	32	487	6.56%
2019/06/19	4	28.46	5	28.35	28.40	-1	492	-0.20%
2019/06/18	123	29.29	50	29.23	28.40	73	490	14.87%	大買/
2019/06/17	7	28.62	16	27.91	28.90	-9	445	-2.02%
2019/06/11	10	27.10	2	27.50	27.10	8	478	1.67%
2019/06/10	7	27.36	2	27.15	27.35	5	478	1.04%
2019/06/06	4	26.94	5	27.35	26.95	-1	478	-0.21%
2019/06/05	1	27.15	22	27.25	27.25	-21	478	-4.39%
2019/06/04	0	0.00	2	27.20	27.15	-2	478	-0.42%
2019/06/03	1	26.90	0	0.00	26.95	1	476	0.21%
2019/05/31	12	26.97	2	26.90	26.90	10	479	2.09%
2019/05/30	29	26.80	8	26.99	26.90	21	482	4.35%
2019/05/29	1	26.85	1	26.90	26.60	0	486	0.00%
2019/05/28	0	0.00	4	26.96	27.00	-4	485	-0.82%
2019/05/27	8	26.62	3	26.83	26.90	5	481	1.04%
2019/05/24	1	26.40	0	0.00	26.50	1	479	0.21%
2019/05/23	2	26.45	1	26.40	26.50	1	478	0.21%
2019/05/20	0	0.00	1	26.55	26.40	-1	477	-0.21%
2019/05/16	5	26.58	0	0.00	26.40	5	484	1.03%
2019/05/15	1	26.90	0	0.00	26.90	1	479	0.21%
2019/05/14	2	26.40	0	0.00	26.45	2	477	0.42%
2019/05/10	1	26.40	0	0.00	26.40	1	478	0.21%
2019/05/09	3	26.25	2	26.40	26.15	1	474	0.21%
2019/05/08	1	26.70	0	0.00	26.70	1	466	0.21%
2019/05/03	0	0.00	4	27.00	26.95	-4	461	-0.87%
2019/05/02	1	26.85	0	0.00	26.85	1	458	0.22%
2019/04/30	1	26.60	0	0.00	26.80	1	458	0.22%
2019/04/29	0	0.00	3	27.07	26.75	-3	454	-0.66%
2019/04/26	6	26.88	7	26.94	26.95	-1	448	-0.22%
2019/04/25	2	26.45	0	0.00	26.60	2	437	0.46%
2019/04/24	2	26.00	0	0.00	26.15	2	430	0.46%
2019/04/23	0	0.00	1	26.15	26.00	-1	427	-0.23%
2019/04/22	6	25.85	0	0.00	25.90	6	425	1.41%
2019/04/19	2	26.25	0	0.00	26.15	2	426	0.47%
2019/04/18	1	25.95	17	26.06	26.05	-16	424	-3.77%
2019/04/17	6	26.53	14	26.46	26.55	-8	413	-1.94%
2019/04/16	3	26.77	2	26.80	26.80	1	407	0.25%
2019/04/15	22	27.16	0	0.00	27.00	22	403	5.46%
2019/04/12	1	27.05	35	26.79	26.90	-34	394	-8.62%
2019/04/11	8	27.28	0	0.00	27.25	8	383	2.08%
2019/04/10	16	27.57	1	27.40	27.60	15	377	3.97%
2019/04/09	4	27.08	0	0.00	27.30	4	374	1.07%
2019/04/08	2	27.08	17	27.07	27.10	-15	367	-4.08%
2019/04/03	9	27.01	17.6	27.01	27.25	-8.6	357	-2.40%
2019/04/02	23	27.40	12	27.28	27.25	11	348	3.16%
2019/04/01	28	27.51	21	27.26	27.35	7	340	2.06%
2019/03/29	51	27.54	48	27.31	27.45	3	323	0.93%
2019/03/28	20	26.41	29	26.58	26.70	-9	298	-3.02%
2019/03/27	12	25.88	40	25.62	26.05	-28	280	-9.97%
2019/03/26	1	25.40	1	25.45	25.45	0	270	0.00%
2019/03/25	15	24.89	1	24.85	25.10	14	263	5.32%
2019/03/22	21	24.96	1	25.15	24.90	20	256	7.81%
2019/03/21	10	24.80	1	24.80	24.80	9	246	3.66%
2019/03/20	42	24.25	35	24.29	24.60	7	237	2.95%
2019/03/19	7	24.28	11	24.54	24.05	-4	226	-1.77%
2019/03/18	9	24.90	5	25.19	24.75	4	212	1.89%
2019/03/15	0	0.00	12	24.78	24.85	-12	177	-6.75%
2019/03/14	0	0.00	5	24.70	24.55	-5	168	-2.96%
2019/03/13	4	24.56	4	24.56	24.30	0	165	0.00%
2019/03/12	4	24.00	1	24.00	24.45	3	157	1.90%
2019/03/08	0	0.00	5	23.85	23.95	-5	149	-3.35%
2019/03/07	1	23.55	4	23.43	23.60	-3	145	-2.06%
2019/03/06	6	23.33	5	23.45	23.50	1	143	0.70%
2019/03/05	0	0.00	13	22.95	23.15	-13	139	-9.30%
2019/03/04	40	22.71	22	22.80	22.80	18	134	13.37%
2019/02/19	0	0.00	4	22.30	22.20	-4	132	-3.01%
2019/02/18	0	0.00	3	22.10	22.35	-3	130	-2.29%
2019/02/11	0	0.00	2	21.50	21.55	-2	127	-1.56%
2019/01/24	2	21.60	0	0.00	21.50	2	125	1.59%
2019/01/15	2	21.45	6	21.49	21.35	-4	141	-2.83%
2019/01/11	0	0.00	8	21.26	21.35	-8	147	-5.42%
2019/01/03	0	0.00	2	21.00	20.75	-2	164	-1.21%
2019/01/02	0	0.00	2	21.00	20.75	-2	170	-1.17%
2018/12/19	0	0.00	1	20.85	20.65	-1	195	-0.51%
2018/12/14	0	0.00	2	20.95	20.90	-2	200	-1.00%
2018/12/11	2	21.00	0	0.00	21.10	2	208	0.96%
2018/12/10	3	20.85	5	20.80	21.40	-2	208	-0.96%
2018/12/06	2	21.00	0	0.00	20.95	2	210	0.95%
2018/12/05	2	21.25	0	0.00	21.30	2	211	0.95%
2018/12/04	6	21.23	0	0.00	21.30	6	212	2.82%
2018/12/03	2	21.10	0	0.00	21.25	2	219	0.91%
2018/11/30	2	20.95	0	0.00	21.00	2	221	0.90%
2018/11/29	2	21.00	0	0.00	21.00	2	219	0.91%
2018/11/28	10	20.95	0	0.00	20.95	10	220	4.54%
2018/11/26	0	0.00	1	20.85	20.85	-1	226	-0.44%
2018/11/22	0	0.00	3	20.60	20.65	-3	228	-1.31%
2018/11/21	4	20.38	19	20.38	20.50	-15	224	-6.68%
2018/11/20	1	20.40	0	0.00	20.50	1	226	0.44%
2018/11/19	0	0.00	8	20.60	20.50	-8	227	-3.51%
2018/11/16	0	0.00	1	20.55	20.50	-1	228	-0.44%
2018/11/14	3	20.25	5	20.60	20.40	-2	232	-0.86%
2018/11/12	0	0.00	3	20.73	20.60	-3	237	-1.27%
2018/11/09	4	20.53	1	20.75	20.65	3	245	1.22%
2018/11/08	0	0.00	12	20.68	20.85	-12	249	-4.81%
2018/11/05	0	0.00	3	19.95	20.20	-3	255	-1.17%
2018/11/02	0	0.00	3	20.00	19.95	-3	258	-1.16%
2018/11/01	3	19.75	0	0.00	19.70	3	259	1.16%
2018/10/30	4	19.20	2	19.40	19.40	2	267	0.75%
2018/10/29	0	0.00	18	18.94	19.55	-18	273	-6.59%
2018/10/26	5	18.47	2	18.70	19.00	3	283	1.06%
2018/10/25	6	18.99	0	0.00	19.20	6	291	2.06%
2018/10/24	1	19.95	0	0.00	19.90	1	305	0.33%
2018/10/22	6	19.86	1	19.65	20.40	5	328	1.52%
2018/10/19	2	20.05	0	0.00	20.20	2	331	0.60%
2018/10/17	1	20.20	3	20.25	20.15	-2	329	-0.61%
2018/10/16	5	20.09	11	20.15	20.10	-6	328	-1.82%
2018/10/15	8	20.09	0	0.00	20.10	8	329	2.43%
2018/10/12	2	20.20	11	20.55	21.00	-9	327	-2.75%
2018/10/11	13	21.04	27	21.40	20.60	-14	324	-4.32%
2018/10/09	10	22.40	10.5	22.52	22.50	-0.5	316	-0.16%
2018/10/08	0	0.00	2	22.30	22.40	-2	311	-0.64%
2018/10/05	16	21.95	12	22.21	22.20	4	309	1.29%
2018/10/04	13	22.51	0	0.00	22.50	13	307	4.22%
2018/10/03	1	22.50	0	0.00	22.55	1	314	0.32%
2018/10/02	0	0.00	12	22.65	22.60	-12	323	-3.71%
2018/10/01	2	22.60	35	22.66	22.70	-33	321	-10.27%
2018/09/28	11	21.88	65.8	22.00	22.00	-54.8	317	-17.23%
2018/09/27	1	22.45	41	22.42	22.30	-40	314	-12.72%
2018/09/26	0	0.00	36	22.42	22.40	-36	312	-11.52%
2018/09/21	3	22.22	9	22.32	22.30	-6	309	-1.94%
2018/09/20	1	22.20	8	22.17	22.15	-7	311	-2.25%
2018/09/19	2	22.25	2	22.85	22.20	0	310	0.00%
2018/09/18	6	21.87	11	21.65	21.70	-5	309	-1.61%
2018/09/17	5	21.37	13	21.57	21.55	-8	309	-2.58%
2018/09/14	7	21.17	0	0.00	21.30	7	306	2.29%
2018/09/13	14	21.10	0	0.00	21.20	14	307	4.56%
2018/09/12	0.4	21.05	5	21.45	21.10	-4.6	305	-1.51%
2018/09/10	3	21.00	7	21.20	21.00	-4	305	-1.31%
2018/09/07	12.1	20.99	11	21.46	21.45	1.1	305	0.36%
2018/09/06	17	22.03	2	22.05	21.75	15	299	5.01%
2018/09/05	0	0.00	10	22.20	22.15	-10	299	-3.34%
2018/09/04	7	22.22	0	0.00	22.10	7	304	2.30%
2018/09/03	0	0.00	16	22.04	22.10	-16	304	-5.26%
2018/08/31	11	21.39	5	21.25	21.45	6	301	1.99%
2018/08/30	20	21.50	4	21.50	21.45	16	306	5.23%
2018/08/29	25	21.52	0	0.00	21.65	25	307	8.12%
2018/08/28	1	21.60	0	0.00	21.60	1	307	0.33%
2018/08/27	9	21.50	0	0.00	21.75	9	307	2.92%
2018/08/23	13	21.87	10	21.75	21.75	3	313	0.96%
2018/08/22	15	22.55	15	22.96	22.35	0	315	0.00%
2018/08/21	0	0.00	39	22.46	22.50	-39	320	-12.16%
2018/08/17	1	22.30	5	22.25	22.15	-4	375	-1.07%
2018/08/16	2	22.45	6	22.25	22.25	-4	416	-0.96%
2018/08/15	1	21.05	14	21.20	22.00	-13	408	-3.18%
2018/08/13	5	20.57	11	21.00	20.65	-6	398	-1.50%
2018/08/10	0	0.00	2	21.15	21.10	-2	395	-0.51%
2018/08/09	7	20.81	9	20.71	20.90	-2	390	-0.51%
2018/08/07	12	20.23	0	0.00	20.30	12	393	3.05%
2018/08/03	55	20.04	0	0.00	20.10	55	388	14.17%
2018/08/02	66	20.01	15.1	20.17	20.35	50.9	380	13.40%
2018/08/01	9	20.80	0	0.00	20.70	9	363	2.48%
2018/07/31	15	20.84	9	21.31	21.25	6	352	1.70%
2018/07/30	12	21.99	30	21.86	22.20	-18	334	-5.38%
2018/07/27	110	21.75	20	22.08	22.15	90	327	27.52%	大買/
2018/07/26	0	0.00	3.1	22.10	22.15	-3.1	311	-0.99%
2018/07/25	9	21.56	0	0.00	21.95	9	305	2.94%
2018/07/24	10	21.58	2	21.70	21.85	8	306	2.61%
2018/07/23	4	21.63	3	21.90	21.90	1	304	0.33%
2018/07/20	0	0.00	4	22.00	22.00	-4	300	-1.33%
2018/07/19	1	21.35	2	21.38	21.40	-1	298	-0.34%
2018/07/16	4	21.30	0	0.00	21.40	4	297	1.35%
2018/07/13	10	21.10	0	0.00	21.40	10	297	3.36%
2018/07/12	1	21.15	0	0.00	21.15	1	295	0.34%
2018/07/11	5	21.31	2	21.40	21.55	3	293	1.02%
2018/07/05	5	21.24	2	21.45	21.45	3	277	1.08%
2018/07/04	30	21.64	0	0.00	21.60	30	276	10.86%
2018/07/03	6	21.53	1	21.50	21.70	5	276	1.81%
2018/06/27	2	21.28	0	0.00	21.60	2	276	0.72%
2018/06/26	1	21.40	0	0.00	21.60	1	274	0.36%
2018/06/25	0	0.00	4	21.69	21.75	-4	272	-1.47%
2018/06/22	2	21.55	0	0.00	21.80	2	273	0.73%
2018/06/21	0	0.00	1	22.10	21.95	-1	270	-0.37%
2018/06/20	2	21.73	0	0.00	21.85	2	272	0.73%
2018/06/19	5	21.85	1	22.00	21.85	4	271	1.47%
2018/06/15	4	22.03	0	0.00	22.15	4	274	1.46%
2018/06/14	1	22.00	0	0.00	22.15	1	273	0.37%
2018/06/13	7	22.09	0	0.00	22.15	7	279	2.50%
2018/06/12	0	0.00	12	22.35	22.60	-12	276	-4.34%
2018/06/11	4	21.55	17	21.38	21.70	-13	270	-4.80%
2018/06/08	3	21.60	0	0.00	21.80	3	276	1.09%
2018/06/07	10	21.62	2	21.40	21.65	8	273	2.93%
2018/06/06	1	22.30	4	22.25	22.20	-3	265	-1.13%
2018/06/05	11	21.52	4	21.55	21.80	7	262	2.67%
2018/06/04	0	0.00	15	21.83	22.00	-15	259	-5.78%
2018/06/01	5	21.52	12	21.63	21.70	-7	256	-2.73%
2018/05/31	9	21.33	5	21.62	21.50	4	254	1.57%
2018/05/30	7	21.12	5	21.05	21.45	2	248	0.81%
2018/05/29	17	21.24	14	21.19	21.35	3	242	1.24%
2018/05/28	26	21.53	21	21.92	21.70	5	233	2.14%
2018/05/25	27	21.24	9	20.89	21.50	18	199	9.01%
2018/05/24	3	20.40	8	20.23	20.60	-5	173	-2.88%
2018/05/18	6	18.58	0	0.00	18.70	6	126	4.74%
2018/05/16	3	18.75	0	0.00	18.65	3	121	2.46%
2018/05/15	1	18.40	0	0.00	18.80	1	121	0.82%
2018/05/14	0	0.00	2	18.25	18.35	-2	117	-1.71%
2018/05/08	2	18.05	0	0.00	18.10	2	112	1.78%
2018/05/02	0	0.00	49	18.15	18.10	-49	111	-43.79%
2018/04/30	51	18.03	0	0.00	18.10	51	107	47.39%
2018/04/23	0	0.00	4	17.95	17.95	-4	109	-3.64%
2018/04/20	1	17.90	1	17.95	17.90	0	110	0.00%
2018/04/19	5	17.80	0	0.00	17.90	5	114	4.38%
2018/04/17	1	17.45	0	0.00	17.45	1	117	0.85%
2018/04/11	2	18.15	0	0.00	18.30	2	130	1.53%
2018/04/09	0	0.00	1	18.30	18.25	-1	133	-0.75%
2018/04/02	1	18.10	0	0.00	18.30	1	144	0.69%
2018/03/31	0	0.00	2	18.10	18.10	-2	143	-1.39%
2018/03/22	1	18.00	0	0.00	17.95	1	145	0.69%
2018/03/21	4	17.88	3	17.90	18.00	1	146	0.68%
2018/01/18	0	0.00	1	17.35	17.20	-1	135	-0.74%
2018/01/15	0	0.00	0.2	17.30	17.50	-0.2	134	-0.12%
2018/01/11	0	0.00	3	17.53	17.40	-3	133	-2.25%
2018/01/10	1	17.70	1.8	17.54	17.80	-0.8	130	-0.58%
2018/01/08	0	0.00	3	16.80	16.80	-3	116	-2.58%
2018/01/05	0	0.00	2	16.70	16.65	-2	115	-1.73%
2018/01/04	0.2	16.50	0	0.00	16.60	0.2	113	0.21%
2018/01/03	0	0.00	3	16.40	16.65	-3	114	-2.63%