順天 (5525)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
24.60
漲跌
▼0.15
漲幅
-0.61%
成交量
48張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	25	24.74	21	24.77	24.60	4	76	5.21%
2026/04/01	1	24.70	1	25.10	24.75	0	77	0.00%
2026/03/31	2	24.73	0	0.00	24.75	2	80	2.48%
2026/03/30	2	25.15	0	0.00	25.10	2	82	2.42%
2026/03/27	2	25.40	1	25.70	25.70	1	83	1.19%
2026/03/23	5	25.12	5	25.10	25.15	0	88	0.00%
2026/03/19	0	0.00	1	25.50	25.45	-1	89	-1.12%
2026/03/18	1	25.70	1	25.55	25.75	0	87	0.00%
2026/03/17	5	24.45	0	0.00	25.00	5	87	5.70%
2026/03/16	8.1	24.39	0	0.00	24.40	8.1	86	9.33%
2026/03/13	2.1	24.55	2	24.50	24.55	0.1	85	0.12%
2026/03/12	6	24.98	0	0.00	24.90	6	84	7.14%
2026/03/10	2	24.55	0	0.00	24.80	2	83	2.41%
2026/03/09	3.1	24.35	0	0.00	24.35	3.1	82	3.73%
2026/03/06	1	25.10	1	25.10	25.15	0	80	0.00%
2026/03/05	3	25.25	0	0.00	25.20	3	80	3.72%
2026/03/04	1	25.25	0	0.00	25.20	1	80	1.24%
2026/02/25	2.2	26.05	3	26.10	26.35	-0.8	77	-1.03%
2026/02/24	5	26.28	0	0.00	26.35	5	76	6.50%
2026/02/23	3	26.00	1	26.70	26.60	2	76	2.62%
2026/02/10	2.2	25.77	0	0.00	26.10	2.2	72	3.01%
2026/02/09	3	25.60	0	0.00	25.60	3	72	4.15%
2026/02/06	0	25.45	0	0.00	25.55	0	71	0.04%
2026/02/05	4	25.50	0	0.00	25.60	4	71	5.56%
2026/02/04	5	25.26	2	25.45	25.45	3	72	4.13%
2026/02/03	3	25.25	0.7	25.20	25.30	2.3	71	3.22%
2026/02/02	4	25.20	2	25.30	25.30	2	70	2.82%
2026/01/28	5	25.65	17	25.65	25.65	-12	69	-17.38%
2026/01/27	3	25.50	0	0.00	25.75	3	68	4.39%
2026/01/26	2	25.65	2	25.85	25.75	0	67	0.00%
2026/01/23	0	0.00	5	26.00	25.90	-5	66	-7.54%
2026/01/21	7	26.06	0	0.00	26.00	7	64	10.91%
2026/01/20	0.1	26.45	0.2	26.50	26.50	-0.1	63	-0.17%
2026/01/19	3	26.55	1	26.50	26.55	2	63	3.17%
2026/01/16	10	26.71	0	0.00	26.70	10	62	16.11%
2026/01/15	0	0.00	8	27.42	27.50	-8	60	-13.14%
2026/01/14	2	27.40	2	27.45	27.45	0	60	0.00%
2026/01/13	5	27.17	2	27.25	27.25	3	60	4.98%
2026/01/12	26.1	27.37	0	0.00	27.15	26.1	61	42.46%
2026/01/09	1	27.80	0	0.00	27.95	1	59	1.69%
2026/01/08	1	27.85	0	0.00	28.00	1	59	1.68%
2026/01/07	8.2	27.68	2	27.85	27.80	6.2	60	10.27%
2026/01/06	7	27.85	0	0.00	27.90	7	59	11.68%
2026/01/05	10.1	27.88	0	0.00	27.90	10.1	60	16.79%
2026/01/02	5	28.08	0	0.00	28.10	5	59	8.38%
2025/12/30	2	27.95	0	0.00	28.25	2	58	3.45%
2025/12/29	18	28.18	0	0.00	28.25	18	57	31.26%
2025/12/26	6	28.20	1	28.40	28.25	5	56	8.89%
2025/12/24	11.1	28.22	6	28.32	28.35	5.1	55	9.15%
2025/12/23	14.6	27.99	0.4	28.10	28.15	14.2	52	27.10%
2025/12/22	20	28.14	0	0.00	28.20	20	50	39.41%
2025/12/19	10	28.25	9	28.44	28.40	1	50	1.99%
2025/12/18	10	28.32	0	0.00	28.40	10	51	19.35%
2025/12/17	2	28.45	3	28.47	28.35	-1	62	-1.60%
2025/12/16	10.1	28.22	0	0.00	28.45	10.1	62	16.07%
2025/12/15	12	28.50	0	0.00	28.70	12	61	19.67%
2025/12/12	3	28.47	8	28.90	28.75	-5	61	-8.13%
2025/12/10	0.2	28.30	0	0.00	28.45	0.2	60	0.28%
2025/12/09	0.1	28.35	0.1	28.55	28.35	0	60	-0.02%
2025/12/08	0.4	28.48	0.2	28.52	28.55	0.2	60	0.33%
2025/12/05	0.2	28.40	0.5	28.40	28.50	-0.3	60	-0.50%
2025/12/04	0	0.00	0.1	28.50	28.50	-0.1	61	-0.11%
2025/12/03	0.1	28.38	0	0.00	28.50	0.1	61	0.19%
2025/12/02	3.1	28.21	4	28.46	28.45	-0.9	64	-1.34%
2025/11/27	0.7	28.40	0	0.00	28.50	0.7	63	1.04%
2025/11/25	0.7	27.77	0.8	28.05	28.25	-0.1	64	-0.22%
2025/11/17	0	0.00	9	28.06	28.15	-9	68	-13.18%
2025/11/13	0	0.00	5	28.24	28.35	-5	68	-7.33%
2025/11/12	19	28.24	0	0.00	28.30	19	68	27.83%
2025/11/10	0	0.00	0.2	28.10	28.25	-0.2	67	-0.33%
2025/11/06	0	0.00	1	28.50	28.50	-1	67	-1.47%
2025/11/05	1	27.95	0	0.00	28.10	1	67	1.48%
2025/10/30	0	0.00	1	28.05	28.20	-1	67	-1.49%
2025/10/29	2	27.90	2	27.95	28.10	0	67	0.00%
2025/10/28	0	0.00	10	28.05	28.10	-10	67	-14.75%
2025/10/27	10	27.98	2	28.10	28.05	8	67	11.82%
2025/10/23	7	28.08	9	28.08	28.25	-2	66	-3.00%
2025/10/22	3	28.12	1	28.00	28.25	2	66	3.02%
2025/10/21	7	27.96	0	0.00	28.10	7	65	10.68%
2025/10/20	2	28.40	2	28.40	28.35	0	64	0.00%
2025/10/17	0	0.00	1	28.20	28.40	-1	64	-1.55%
2025/10/16	0	0.00	21.1	28.62	28.50	-21.1	98	-21.34%
2025/10/15	4	28.00	0	0.00	27.75	4	96	4.13%
2025/10/14	2	28.10	4	28.43	28.35	-2	96	-2.07%
2025/10/13	2	28.05	2	28.35	28.40	0	96	0.00%
2025/10/09	0	28.30	0	0.00	28.50	0	95	0.04%
2025/10/08	0	0.00	3	28.35	28.35	-3	95	-3.14%
2025/10/07	5.8	28.63	0	0.00	28.30	5.8	95	6.06%
2025/10/02	1	28.20	0	0.00	28.35	1	94	1.06%
2025/10/01	0	0.00	2	28.40	28.50	-2	95	-2.10%
2025/09/30	4	28.40	3	28.45	28.40	1	95	1.05%
2025/09/26	0	0.00	9	28.65	28.55	-9	94	-9.55%
2025/09/25	0	0.00	19.6	28.74	28.75	-19.6	93	-20.91%
2025/09/24	0	0.00	20	28.82	28.85	-20	93	-21.44%
2025/09/23	4	28.70	29	28.71	28.85	-25	92	-26.95%
2025/09/22	14	28.61	46	28.92	28.85	-32	92	-34.53%
2025/09/19	251	28.35	9	29.87	28.35	242	88	272.27%	大買/鉅額交易
2025/09/17	15	30.44	0	0.00	30.25	15	78	19.17%
2025/09/16	6	30.65	0	0.00	30.50	6	77	7.73%
2025/09/15	10	30.41	0	0.00	30.45	10	77	12.98%
2025/09/12	2	31.00	0	0.00	31.05	2	77	2.60%
2025/09/10	1	30.80	3.2	30.86	30.80	-2.2	79	-2.78%
2025/09/08	3.2	30.25	0	0.00	30.55	3.2	79	3.98%
2025/09/05	0	0.00	3	30.60	30.70	-3	79	-3.77%
2025/09/04	22	30.27	9	30.22	30.90	13	79	16.31%
2025/09/03	2	29.10	9	29.04	29.30	-7	77	-9.01%
2025/09/02	3	29.12	7	29.12	29.10	-4	78	-5.10%
2025/09/01	0	0.00	5	29.10	29.10	-5	79	-6.31%
2025/08/29	6	29.03	1	29.25	29.10	5	79	6.33%
2025/08/28	3	29.30	2	29.25	29.30	1	78	1.27%
2025/08/27	4	30.05	6	30.60	31.30	-2	78	-2.55%
2025/08/26	3	30.82	6	30.87	30.80	-3	77	-3.89%
2025/08/25	6	30.97	0	0.00	31.00	6	78	7.63%
2025/08/21	1	31.00	1	31.00	31.10	0	78	0.00%
2025/08/20	2	30.90	4	30.90	31.00	-2	78	-2.56%
2025/08/19	4	30.98	3	31.12	31.15	1	78	1.28%
2025/08/18	0	0.00	1	31.20	31.35	-1	77	-1.29%
2025/08/14	2	31.20	0	0.00	31.35	2	77	2.57%
2025/08/13	6	31.13	4	31.30	31.30	2	78	2.56%
2025/08/11	4	31.08	4	31.25	31.25	0	78	0.00%
2025/08/08	1	31.05	3	31.23	31.30	-2	78	-2.56%
2025/08/07	3	31.17	6	31.32	31.30	-3	78	-3.84%
2025/08/04	0	0.00	2	31.50	31.40	-2	78	-2.54%
2025/08/01	10	31.07	2	31.33	31.25	8	79	10.11%
2025/07/31	0	0.00	1	31.60	31.50	-1	78	-1.27%
2025/07/30	2	31.40	6	31.73	31.45	-4	78	-5.07%
2025/07/29	3	31.70	3	31.78	31.50	0	79	0.00%
2025/07/24	5	31.62	2.2	31.96	31.75	2.8	82	3.35%
2025/07/23	3	31.70	1	32.10	32.00	2	82	2.43%
2025/07/22	12	31.68	0	0.00	31.70	12	82	14.57%
2025/07/18	0	0.00	2	32.55	32.60	-2	49	-4.08%
2025/07/17	2	32.40	0	0.00	32.40	2	49	4.05%
2025/07/16	0	0.00	14	32.50	32.60	-14	49	-28.34%
2025/07/15	11	32.18	2	32.30	32.30	9	49	18.09%
2025/07/14	6	32.28	1	32.55	32.55	5	49	10.10%
2025/07/11	4	32.75	0	0.00	32.95	4	49	8.16%
2025/07/10	2	32.50	2	32.75	32.85	0	49	0.00%
2025/07/09	2	32.65	3	32.92	32.75	-1	50	-1.97%
2025/07/02	4	32.93	0	0.00	32.85	4	64	6.20%
2025/07/01	0	0.00	1	33.70	33.15	-1	64	-1.54%
2025/06/30	1	32.30	0	0.00	32.70	1	64	1.55%
2025/06/24	0	0.00	20	32.79	33.00	-20	68	-29.29%
2025/06/23	2	31.90	0	0.00	32.25	2	69	2.87%
2025/06/11	1	32.75	0	0.00	32.80	1	70	1.42%
2025/06/10	3	32.78	2	33.15	33.05	1	70	1.43%
2025/06/04	0	0.00	8	32.48	32.50	-8	71	-11.16%
2025/06/03	4	32.05	0	0.00	32.20	4	72	5.48%
2025/06/02	4	32.23	1	32.50	32.25	3	71	4.21%
2025/05/28	0	0.00	4	32.91	32.70	-4	72	-5.49%
2025/05/27	1	32.65	0	0.00	32.90	1	72	1.37%
2025/05/23	0	0.00	8	32.80	32.70	-8	72	-10.98%
2025/05/21	2	32.90	1.6	32.97	33.15	0.4	73	0.60%
2025/05/19	3	32.65	0	0.00	32.70	3	73	4.08%
2025/05/13	2	32.20	0	0.00	32.30	2	73	2.73%
2025/05/12	1	32.15	0	0.00	32.30	1	73	1.36%
2025/05/09	1	31.95	0	0.00	32.00	1	73	1.36%
2025/05/08	5	32.05	0	0.00	32.00	5	73	6.77%
2025/05/07	6	32.23	0	0.00	32.45	6	73	8.17%
2025/05/06	3	32.70	4	32.93	32.95	-1	73	-1.36%
2025/05/05	2	32.45	5	32.96	32.85	-3	73	-4.07%
2025/05/02	0	0.00	1	32.35	32.45	-1	72	-1.38%
2025/04/30	4	31.13	0	0.00	31.20	4	72	5.50%
2025/04/28	1	30.70	6	30.56	30.90	-5	72	-6.89%
2025/04/25	1	30.25	10	30.28	30.30	-9	72	-12.43%
2025/04/24	12	29.94	0	0.00	29.95	12	72	16.62%
2025/04/23	0	0.00	4	30.40	30.20	-4	72	-5.55%
2025/04/22	1	29.75	10	29.81	29.90	-9	71	-12.50%
2025/04/21	0	0.00	1	29.70	30.00	-1	71	-1.40%
2025/04/18	0	0.00	4	30.23	30.25	-4	72	-5.50%
2025/04/17	4	29.96	1	30.20	30.20	3	73	4.09%
2025/04/16	9	30.19	0	0.00	30.00	9	74	12.12%
2025/04/15	1	29.80	15	30.48	30.70	-14	73	-19.00%
2025/04/14	17.6	29.69	0	0.00	29.65	17.6	73	23.95%
2025/04/09	27	26.92	10	26.70	26.25	17	71	23.75%
2025/04/08	10	28.03	8	29.37	28.10	2	67	2.95%
2025/04/07	5	30.50	0	0.00	30.50	5	62	8.05%

順天相關文章

順天相關影音