加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.92%
  • 成交量
    2,435張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2634.227.426.227.1927.30288823.18%
2024/04/2553.127.6433.127.4927.05208452.37%
2024/04/241126.001225.8926.35-1708-0.14%
2024/04/23226.201625.8326.15-14690-2.03%
2024/04/2267.126.654626.6125.8521.16553.21%
2024/04/19725.23125.5024.8065111.17%
2024/04/18225.001624.9125.00-14482-2.90%
2024/04/171023.8500.0023.90104692.13%
2024/04/15324.4500.0024.4035260.57%
2024/04/1200.000.124.8024.60-0.1568-0.02%
2024/04/1100.00724.4824.35-7644-1.09%
2024/04/1021.224.40124.3024.3020.26543.08%
2024/04/092424.76524.9124.75196592.88%
2024/04/081.124.2500.0024.401.16800.16%
2024/04/02924.13824.2824.1017010.14%
2024/04/01323.981323.9724.05-10708-1.41%
2024/03/291023.601423.6523.55-4710-0.56%
2024/03/28323.78623.5523.70-3710-0.42%
2024/03/2700.001123.2623.30-11711-1.55%
2024/03/261023.0000.0022.95107131.40%
2024/03/2500.00223.1523.00-2730-0.27%
2024/03/221222.8800.0022.95127391.62%
2024/03/211323.10323.3523.25107431.35%
2024/03/1900.002823.1423.20-28783-3.58%
2024/03/1800.00922.9722.95-9797-1.13%
2024/03/156122.814022.9222.80218202.56%
2024/03/1400.00323.6523.90-3790-0.38%
2024/03/13223.9000.0023.9527920.25%
2024/03/121123.80123.9023.90107951.26%
2024/03/11123.8500.0024.0517910.13%
2024/03/087623.73223.7523.70747899.37%
2024/03/074124.037124.0324.10-30792-3.79%
2024/03/06123.908.123.9923.90-7.1806-0.88%
2024/03/05223.801423.8723.85-12811-1.47%
2024/03/04823.832023.9823.70-12817-1.47%
2024/03/01923.7100.0023.7598431.07%
2024/02/29523.25123.2523.4548730.46%
2024/02/27123.0000.0023.1019100.11%
2024/02/26122.9500.0023.1519630.10%
2024/02/23223.0800.0022.9521,2750.16%
2024/02/2200.00723.1223.20-71,422-0.49%
2024/02/20322.9200.0022.9531,4750.20%
2024/02/19322.8500.0022.9531,4770.20%
2024/02/15122.3500.0022.4511,4750.07%
2024/02/05222.6000.0022.6021,4720.14%
2024/02/02222.7500.0022.7021,4720.14%
2024/02/01122.8500.0022.9011,4660.07%
2024/01/31622.9000.0022.8561,4700.41%
2024/01/30123.0000.0023.0011,4720.07%
2024/01/26123.3000.0023.2011,4800.07%
2024/01/25123.200.323.0523.250.71,4800.04%
2024/01/2400.00123.1523.00-11,481-0.07%
2024/01/2300.00622.7822.90-61,479-0.41%
2024/01/22523.0000.0022.9051,4780.34%
2024/01/19223.0300.0023.1521,4610.14%
2024/01/18522.9000.0023.0051,4630.34%
2024/01/171022.854622.9222.85-361,459-2.47%
2024/01/16523.10123.3023.1041,4500.28%
2024/01/15023.6000.0023.4501,4430.00%
2024/01/1200.00123.4523.30-11,441-0.07%
2024/01/101023.451223.4823.35-21,428-0.14%
2024/01/091524.173523.8723.65-201,413-1.41%
2024/01/082025.4027.125.3025.20-7.11,360-0.52%
2024/01/053025.253325.0325.60-31,316-0.23%
2024/01/041024.261024.0524.1501,2330.00%
2024/01/031024.29824.4624.5021,2200.16%
2024/01/0200.001724.5424.50-171,207-1.41%
2023/12/29523.92924.1324.20-41,177-0.34%
2023/12/281223.75323.9023.9091,1640.77%
2023/12/27223.70523.8823.80-31,156-0.26%
2023/12/261023.7300.0023.70101,1520.87%
2023/12/25323.50723.5023.55-41,143-0.35%
2023/12/2200.002323.4623.50-231,143-2.01%
2023/12/21023.80123.8523.70-11,134-0.09%
2023/12/20223.80223.9523.9001,1290.00%
2023/12/181023.7600.0023.75101,1080.90%
2023/12/152624.001223.8923.80141,1021.27%
2023/12/141823.59823.6323.55101,0700.93%
2023/12/13823.55923.6123.45-11,070-0.09%
2023/12/121023.49623.2523.3541,0500.38%
2023/12/11323.05122.9022.9021,0270.20%
2023/12/0800.002022.7822.75-201,023-1.95%
2023/12/07323.001122.9522.85-81,029-0.78%
2023/12/0600.002023.0523.00-201,027-1.95%
2023/12/051623.0500.0023.05161,0291.55%
2023/12/041223.27723.2323.2051,0230.49%
2023/12/011623.341823.3523.30-21,016-0.20%
2023/11/301423.10323.0023.00119991.10%
2023/11/291523.12223.1523.00139931.31%
2023/11/281123.242223.0923.30-11982-1.12%
2023/11/272723.143723.1222.80-10945-1.05%
2023/11/2440.223.931324.2023.6527.29063.00%
2023/11/2238124.43304.124.1224.1076.98079.53% 大買/大賣/
2023/11/219723.654723.5424.305049210.15%
2023/11/2039.121.331421.7622.1025.13427.32%
2023/11/1700.00220.0020.10-2282-0.71%
2023/11/1600.00519.8519.85-5272-1.83%
2023/11/1500.00619.8519.85-6268-2.24%
2023/11/14719.64119.7019.7062622.28%
2023/11/13419.6400.0019.7042611.53%
2023/11/10219.6000.0019.6022610.76%
2023/11/09619.6500.0019.7062602.30%
2023/11/07219.55219.7019.5002640.00%
2023/11/06319.50519.6519.50-2260-0.77%
2023/11/02019.1500.0019.2502550.01%
2023/11/01219.15319.2019.15-1254-0.39%
2023/10/2500.00419.6519.70-4251-1.59%
2023/10/23219.6000.0019.5022530.79%
2023/10/11119.6500.0019.9013410.29%
2023/10/0600.00219.9019.95-2338-0.59%
2023/10/03420.0900.0020.1043321.20%
2023/10/02919.970.620.0020.158.43292.55%
2023/09/28219.80419.7819.85-2325-0.62%
2023/09/27319.7500.0019.7533250.92%
2023/09/2100.00219.4519.50-2332-0.60%
2023/09/2000.001219.7019.70-12355-3.39%
2023/09/1900.00519.7519.75-5379-1.33%
2023/09/18719.6315.919.5819.70-8.9402-2.21%
2023/09/1500.00019.3519.4004120.00%
2023/09/14419.3800.0019.4044100.97%
2023/09/13119.1500.0019.3514090.24%
2023/09/12119.10719.1519.30-6412-1.45%
2023/09/05518.8000.0018.7054261.17%
2023/09/04318.7500.0018.7534220.71%
2023/09/01118.6500.0018.6514160.24%
2023/08/301918.50018.6018.50194214.50%
2023/08/2800.00318.5518.50-3427-0.70%
2023/08/2300.00218.4518.45-2428-0.47%
2023/08/2100.00118.4018.40-1438-0.23%
2023/08/17018.3500.0018.4004520.01%
2023/08/1600.001518.3618.35-15455-3.29%
2023/08/1400.00318.5518.50-3458-0.65%
2023/08/09018.4000.0018.3004820.00%
2023/08/081818.30818.3818.30104932.03%
2023/08/07318.3000.0018.3034890.61%
2023/08/02318.2800.0018.2534900.61%
2023/07/28019.0000.0018.4004860.00%
2023/07/2500.001618.2218.25-16489-3.27%
2023/07/2400.00518.3018.30-5491-1.02%
2023/07/21118.2500.0018.3014880.20%
2023/07/1800.001217.9017.95-12433-2.77%
2023/07/170.117.9500.0017.950.14180.02%
2023/07/14117.9500.0018.0514180.24%
2023/07/1300.00218.0018.00-2418-0.48%
2023/07/1100.00518.0518.05-5423-1.18%
2023/07/100.118.0500.0018.050.14230.02%
2023/07/0400.00118.4018.30-1437-0.23%
2023/07/0300.00418.4018.30-4439-0.91%
2023/06/2900.00218.2018.25-2434-0.46%
2023/06/2821.119.3100.0019.3521.14225.01%
2023/06/27219.40619.4019.40-4397-1.01%
2023/06/26119.50319.5519.55-2372-0.54%
2023/06/210.219.6000.0019.550.23480.05%
2023/06/2000.00119.5019.45-1330-0.30%
2023/06/1900.00519.6019.45-5330-1.51%
2023/06/168.119.2600.0019.408.13302.44%
2023/06/15519.44719.3919.45-2323-0.61%
2023/06/143.119.8000.0019.853.12961.03%
2023/06/131119.95020.0519.95112923.76%
2023/06/12220.005.120.0020.00-3.1288-1.08%
2023/06/0900.00519.8519.85-5282-1.77%
2023/06/08919.82519.9019.8042811.42%
2023/06/06319.8500.0019.9032851.05%
2023/06/0200.000.319.5019.60-0.3280-0.12%
2023/05/3100.000.120.0019.50-0.1273-0.02%
2023/05/26319.3800.0019.4532731.10%
2023/05/24719.5900.0019.7072672.62%
2023/05/23619.622019.6019.65-14265-5.28%
2023/05/19319.5000.0019.6032521.19%
2023/05/18519.5200.0019.6052541.97%
2023/05/17119.551319.6019.65-12251-4.77%
2023/05/1600.00219.5519.50-2245-0.81%
2023/05/15519.50719.4419.55-2237-0.84%
2023/05/12518.92718.8419.00-2218-0.92%
2023/05/11118.402518.3818.45-24207-11.58%
2023/05/10318.5500.0018.6032051.46%
2023/05/091218.54418.6018.6082033.92%
2023/05/088.118.6000.0018.658.12014.00%
2023/05/058.118.63118.6518.657.12003.51%
2023/05/04718.7500.0018.7571993.51%
2023/05/03818.7000.0018.7581984.04%
2023/05/0200.00418.6318.65-4195-2.04%
2023/04/27118.501018.5018.50-9192-4.67%
2023/04/26618.3500.0018.3561893.17%
2023/04/252.118.3100.0018.202.11891.11%
2023/04/210.118.230.118.1018.200185-0.01%
2023/04/2010.118.550.218.5018.459.81825.39%
2023/04/1914.118.630.118.5518.65141817.71%
2023/04/18218.70818.7218.75-6178-3.37%
2023/04/1700.00618.6918.65-6177-3.39%
2023/04/13218.4800.0018.5521721.16%
2023/04/10718.44518.6018.5521681.19%
2023/04/06217.901017.9517.95-8149-5.37%
2023/03/31517.8500.0017.9051443.46%
2023/03/2800.00317.8217.85-3143-2.09%
2023/03/27117.9000.0017.9011420.70%
2023/03/24517.7500.0017.7551383.61%
2023/03/23517.7000.0017.7051353.69%
2023/03/201117.6500.0017.70111298.50%
2023/03/16217.7500.0017.6021261.59%
2023/03/14217.6500.0017.6521231.62%
2023/03/1300.00517.7517.80-5120-4.15%
2023/03/1000.00217.9517.90-2118-1.69%
2023/03/08218.1000.0018.1521091.83%
2023/03/07318.10018.0018.1031082.76%
2023/03/0100.00117.6517.75-1102-0.97%
2023/02/2310.117.6500.0017.7010.11069.42%
2023/02/21117.35517.3517.35-4103-3.87%
2023/02/16217.25217.3517.4001070.00%
2023/02/10517.2000.0017.2551114.50%
2023/01/31017.2000.0017.3001220.02%
2023/01/1600.00117.0017.00-1120-0.83%
2023/01/1200.003717.1717.10-37118-31.27%
2023/01/1000.00617.4517.50-6116-5.14%
2023/01/032.117.35217.4017.400.11240.12%
2022/12/26017.5000.0017.5001420.00%
2022/12/05217.7000.0017.7021941.03%
2022/12/020.117.7000.0017.700.11990.07%
2022/12/0100.00117.7017.80-1202-0.49%
2022/11/30117.7000.0017.7512030.49%
2022/11/2900.00417.5517.60-4206-1.93%
2022/11/220.117.35317.4017.40-2.9223-1.28%
2022/11/21117.4000.0017.5012250.44%
2022/11/18117.5000.0017.6012300.43%
2022/11/15017.6000.0017.7002430.01%
2022/11/11317.6500.0017.6032431.23%
2022/11/08217.5500.0017.6022680.74%
2022/11/0400.00617.7017.75-6296-2.02%
2022/11/0200.000.117.3017.35-0.1331-0.02%
2022/10/31517.1600.0017.2053371.48%
2022/10/27617.05117.0017.1053481.43%
2022/10/2100.00116.3016.40-1355-0.28%
2022/10/20116.35616.3516.35-5356-1.40%
2022/10/13116.40416.4616.20-3362-0.83%
2022/10/11316.70116.8016.7023640.55%
2022/10/07117.0000.0017.1013620.28%
2022/10/0400.00117.4017.40-1353-0.28%
2022/10/03117.2000.0017.3013540.28%
2022/09/3000.00117.2017.40-1356-0.28%
2022/09/29117.40317.4517.40-2359-0.56%
2022/09/26317.8000.0017.9033660.82%
2022/09/23118.6800.0018.2513700.28%
2022/09/2000.008118.2018.20-81370-21.87%
2022/09/1600.00518.3518.35-5386-1.29%
2022/09/1300.00918.4518.55-9416-2.16%
2022/09/1200.00118.6018.50-1427-0.23%
2022/09/0800.001218.6618.70-12465-2.58%
2022/09/07318.6500.0018.7034720.63%
2022/09/0600.00318.8518.75-3480-0.63%
2022/09/0500.00818.8518.85-8502-1.59%
2022/09/02319.0500.0019.0035320.56%
2022/09/0100.00019.0019.1005760.00%
2022/08/310.119.0000.0019.100.15960.02%
2022/08/251119.23119.1519.25107951.26%
2022/08/24519.0000.0019.0058430.59%
2022/08/23118.8500.0018.8018580.12%
2022/08/22118.95118.8018.9008660.00%
2022/08/19218.78318.9018.90-1872-0.11%
2022/08/15418.93118.8519.0538950.33%
2022/08/12318.65118.7018.6528810.23%
2022/08/112.219.07418.9619.15-1.8869-0.21%
2022/08/10418.65118.4018.9038730.34%
2022/08/09418.2000.0018.2048540.47%
2022/08/08317.6500.0017.8038750.34%
2022/08/05317.8000.0017.8038860.34%
2022/08/040.117.4500.0017.550.18880.01%
2022/08/03717.7600.0017.8578850.79%
2022/08/02317.4000.0017.5538800.34%
2022/07/27217.4000.0017.5028770.23%
2022/07/130.117.2500.0017.250.19020.02%
2022/07/110.117.4000.0017.650.19050.02%
2022/07/0800.00217.4517.60-2904-0.22%
2022/07/0600.00217.7017.35-2911-0.22%
2022/07/05217.8000.0017.8029150.22%
2022/07/04117.45317.5017.40-2913-0.22%
2022/07/0100.00517.0617.10-5912-0.55%
2022/06/30116.95317.1017.10-2916-0.22%
2022/06/273.117.7100.0017.953.19190.34%
2022/06/24618.1500.0018.1069070.66%
2022/06/23917.80517.8817.9048970.45%
2022/06/221.116.9100.0017.251.18830.13%
2022/06/2100.00317.1317.50-3882-0.34%
2022/06/200.117.0500.0017.000.18930.02%
2022/06/1711.117.83417.8017.757.19070.79%
2022/06/16118.451118.6218.25-10892-1.12%
2022/06/150.118.505518.2718.45-54.9927-5.91%
2022/06/147.118.4000.0018.457.19200.77%
2022/06/1313.218.551318.5618.750.29010.02%
2022/06/103519.704019.6919.45-5868-0.58%
2022/06/0915.320.071920.1520.30-3.7822-0.45%
2022/06/08105.421.22321.4021.25102.480012.78% 大買/鉅額交易
2022/06/07221.2500.0021.2527570.26%
2022/06/067321.484821.3021.20257403.38%
2022/06/028621.518221.3121.5046990.57%
2022/06/011820.60220.6020.60165942.69%
2022/05/31119.35119.5519.6005370.00%
2022/05/20319.4500.0019.4534670.64%
2022/05/19319.50219.4519.4514640.22%
2022/05/18519.6000.0019.6554631.08%
2022/05/16719.71719.7219.7504430.00%
2022/05/09118.4500.0018.7013930.25%
2022/05/0500.000.218.8518.90-0.2397-0.05%
2022/04/28218.9000.0018.9524040.49%
2022/04/27118.65518.8018.85-4404-0.99%
2022/04/26518.97618.9519.05-1399-0.25%
2022/04/25118.45118.5518.4503880.00%
2022/04/22318.92118.8018.9023810.52%
2022/04/20719.0100.0019.1073761.86%
2022/04/191019.0000.0019.15103742.67%
2022/04/15119.3500.0019.4513680.27%
2022/04/14519.8000.0019.7053661.36%
2022/04/121519.781019.8019.9553581.39%
2022/04/111619.95919.9319.9073511.99%
2022/04/081019.7300.0019.75103432.91%
2022/04/061119.9900.0020.05113393.24%
2022/04/01419.901419.9019.85-10327-3.05%
2022/03/3000.00219.4019.45-2313-0.64%
2022/03/220.219.0500.0019.000.22720.07%
2022/03/18518.851018.8518.85-5219-2.28%
2022/03/151019.1800.0019.20101646.09%
2022/03/1400.00119.2019.30-1164-0.61%
2022/03/0100.00119.4519.50-1168-0.59%
2022/02/2400.001.319.2819.45-1.3165-0.77%
2022/02/22719.2900.0019.4571624.29%
2022/02/1500.000.219.2519.30-0.2156-0.12%
2022/02/08219.2000.0019.4021791.11%
2022/01/26318.7000.0019.0031771.69%
2022/01/2100.000.119.0019.00-0.1176-0.03%
2022/01/1800.000.119.2019.20-0.1178-0.06%
2022/01/13519.10119.2019.2041802.22%
2022/01/1200.00519.3019.30-5180-2.77%
2022/01/0700.004018.9019.05-40180-22.20%
2022/01/0400.001319.0519.10-13177-7.32%
2021/12/27119.0500.0019.0511870.53%
2021/12/0600.00219.0519.20-2254-0.79%
2021/11/304018.9400.0018.854024516.27%
2021/11/18218.9300.0018.9022380.84%
2021/11/1600.000.118.8518.95-0.1236-0.02%
2021/11/150.318.8100.0018.850.32350.13%
2021/11/122.318.8200.0018.702.32330.97%
2021/11/0800.001019.3519.70-10206-4.85%
2021/10/28519.001018.9518.95-5180-2.76%
2021/10/26519.05419.0019.0011800.56%
2021/10/22619.0000.0018.9561773.38%
2021/10/21318.8000.0018.7531721.74%
2021/10/20118.80118.8018.7501750.00%
2021/10/19218.70118.7518.7011740.57%
2021/10/1800.00118.6518.65-1171-0.58%
2021/10/071819.1100.0019.00182008.99%
2021/10/011.118.822718.6118.80-25.9238-10.87%
2021/09/302519.2000.0019.252523310.71%
2021/09/2900.00619.0019.20-6231-2.59%
2021/09/28219.00119.1519.2012250.44%
2021/09/276.318.7700.0018.756.32182.89%
2021/09/240.118.0000.0018.150.12100.05%
2021/09/224.417.702017.5717.85-15.6210-7.45%
2021/09/170.117.7500.0017.750.11970.06%
2021/09/1400.00516.9516.95-5179-2.78%
2021/09/0900.00116.9016.80-1180-0.55%
2021/09/0800.00216.8516.80-2180-1.11%
2021/09/07117.05617.0517.05-5181-2.76%
2021/09/03116.9500.0017.1011850.54%
2021/09/0200.00617.0717.05-6189-3.17%
2021/08/30316.7000.0016.7531901.57%
2021/08/27116.7000.0016.8011900.52%
2021/08/2600.00116.6516.70-1193-0.52%
2021/08/2500.00216.5516.60-2194-1.03%
2021/08/23416.4600.0016.5041952.04%
2021/08/18116.7000.0016.7011960.51%
2021/08/17216.8000.0016.8021971.01%
2021/08/1300.000.117.0016.85-0.1197-0.03%
2021/08/120.116.9000.0016.950.11960.03%
2021/08/11217.0000.0016.9521961.02%
2021/07/2900.00316.9517.20-3210-1.43%
2021/07/2800.001017.0116.95-10208-4.79%
2021/07/26317.1500.0017.1532091.43%
2021/07/20117.0000.0016.9512180.46%
2021/07/1900.00217.1017.10-2213-0.93%
2021/07/16217.23117.2017.2512230.45%
2021/07/151517.281317.4417.2522260.88%
2021/07/142117.377.317.3217.2513.72256.07%
2021/07/137.318.55118.5518.206.32182.88%
2021/07/12116.90116.7016.9001810.00%
2021/06/1100.001215.4515.50-12189-6.33%
2021/06/101215.9510016.0016.00-88187-47.05%
2021/06/09115.9000.0015.9011840.54%
2021/06/0100.00116.1016.05-1190-0.53%
2021/05/18515.30515.9015.9002030.00%
2021/05/13216.5800.0016.3022020.99%
2021/05/1200.004316.5716.50-43201-21.34%
2021/05/0400.00117.0516.85-1192-0.52%
2021/04/291617.1200.0017.00161918.36%
2021/04/2800.00017.0517.150190-0.01%
2021/04/27617.0000.0017.1561903.15%
2021/04/267117.06117.0017.107018737.27%
2021/04/232517.0900.0017.152518013.83%
2021/04/22117.35217.1517.10-1178-0.56%
2021/04/21216.654.216.6517.00-2.2165-1.31%
2021/04/19416.5500.0016.5541592.50%
2021/04/1300.001.616.4516.45-1.6153-1.06%
2021/04/0800.00116.5516.55-1146-0.68%
2021/03/230.516.3000.0016.300.51350.38%
2021/03/1900.00016.4516.350134-0.01%
2021/03/1800.00016.4016.500132-0.01%
2021/03/1700.00016.5016.5501310.00%
2021/03/15116.5500.0016.5511300.76%
2021/03/0900.00116.5516.55-1127-0.78%
2021/03/041116.2300.0016.35111248.84%
2021/03/02616.2900.0016.2561234.86%
2021/02/261516.2300.0016.301512112.32%
2021/02/25716.300.516.3516.356.51185.50%
2021/02/2400.00416.3016.35-4116-3.47%
2021/02/2300.00316.3016.40-3114-2.62%
2021/02/17316.0000.0016.1531112.70%
2021/02/050.216.1500.0016.150.21070.22%
2021/02/0100.00116.2016.10-1108-0.93%
2021/01/2600.000.216.1016.05-0.2105-0.19%
2021/01/20316.00215.8516.0011010.99%
2021/01/1800.00116.2016.15-197-1.03%
2021/01/14116.1500.0016.251971.03%
2021/01/11116.1500.0016.401971.03%
2021/01/0700.00116.1516.20-193-1.07%
2021/01/06416.0000.0016.054914.37%
2020/12/290.316.15116.1516.20-0.889-0.84%
2020/12/2200.00116.2016.05-191-1.09%
2020/12/1100.00115.9515.95-192-1.08%
2020/12/1000.00216.0016.00-292-2.16%
2020/12/0800.00616.0516.05-693-6.42%
2020/12/07116.3000.0016.151931.07%
2020/12/0400.00216.3016.35-292-2.15%
2020/12/03216.3000.0016.302922.17%
2020/12/0200.00116.2516.20-191-1.04%
2020/11/2700.00216.1516.20-289-2.24%
2020/11/2000.000.615.9015.95-0.687-0.64%
2020/11/19615.9500.0016.106876.89%
2020/11/1800.00116.0516.10-188-1.14%
2020/10/0800.00216.0016.05-2114-1.75%
2020/09/2500.00315.9515.95-3116-2.59%
2020/09/2100.00116.0016.05-1119-0.84%
2020/09/1800.00116.0016.05-1122-0.82%
2020/09/1100.00115.9016.00-1136-0.73%
2020/09/04216.0500.0016.0521561.28%
2020/08/31216.0000.0016.1021561.28%
2020/08/1300.002.116.0016.15-2.1151-1.37%
2020/08/040.416.0000.0016.150.41480.28%
2020/07/0700.00316.3516.35-3122-2.44%
2020/07/0300.00616.3016.20-6121-4.92%
2020/07/02616.101016.3416.25-4121-3.29%
2020/07/01416.3600.0016.4541193.34%
2020/06/30416.4500.0016.6041203.33%
2020/06/29716.2800.0016.4571175.97%
2020/06/2400.000.416.7016.85-0.4113-0.33%
2020/06/2200.00117.0017.00-1112-0.89%
2020/06/1922.117.503317.4517.30-10.9109-9.95%
2020/06/1500.001017.0017.00-1097-10.21%
2020/06/1200.000.116.7516.80-0.196-0.07%
2020/06/1100.000.316.0016.20-0.387-0.36%
2020/06/0400.000.115.6015.70-0.189-0.07%
2020/05/2200.00615.4015.35-693-6.39%
2020/03/2400.00114.0013.50-1103-0.97%
2020/03/121015.4300.0015.35109610.33%
2020/02/25215.6000.0015.602892.24%
2020/02/2000.000.117.1515.70-0.189-0.06%
2020/02/18215.6500.0015.602892.24%
2020/02/1000.000.115.7015.75-0.188-0.13%
2020/02/0700.00115.7515.70-186-1.15%
2020/01/30215.7000.0015.702812.46%
2020/01/17216.0000.0015.952812.46%
2020/01/1500.00216.0515.90-283-2.39%
2019/12/1700.00115.9515.90-174-1.34%
2019/12/10215.7000.0015.702712.78%
2019/12/09215.7500.0015.752702.82%
2019/12/02115.9500.0015.701691.43%
2019/11/06616.1500.0016.156807.43%
2019/10/2200.00115.8515.85-179-1.26%
2019/10/2100.00216.0015.95-279-2.51%
2019/10/1800.001016.0015.95-1079-12.58%
2019/09/26215.6500.0015.752922.16%
2019/09/1900.000.415.8015.85-0.4110-0.32%
2019/09/1800.00116.0016.00-1112-0.89%
2019/08/12115.6000.0015.6511310.76%
2019/08/02215.6500.0015.7021291.54%
2019/07/30415.6600.0015.6541273.13%
2019/07/29215.7000.0015.8021261.58%
2019/07/26415.7000.0015.7541273.14%
2019/07/16215.7500.0015.7021301.54%
2019/07/1000.00115.7515.70-1130-0.77%
2019/07/0100.00515.7315.85-5117-4.26%
2019/06/2800.00315.6515.90-3118-2.54%
2019/06/2600.00315.6515.70-3110-2.71%
2019/06/25416.2500.0016.2541043.84%
2019/06/24316.2500.0016.2531032.90%
2019/06/21516.1000.0016.0551024.88%
2019/05/02116.1000.0016.1011040.96%
2019/04/3000.00116.2516.10-1103-0.96%
2019/04/10116.4000.0016.351981.01%
2019/04/02216.4500.0016.302972.05%
2019/03/0400.00116.3516.40-189-1.12%
2019/02/15216.40216.3816.400870.00%
2019/01/1100.000.316.1016.20-0.3101-0.33%
2018/12/2600.00515.9516.00-5106-4.70%
2018/10/3100.002016.0016.00-2093-21.40%
2018/10/011.716.1700.0016.351.71191.39%
2018/09/27115.9000.0015.9011330.75%
2018/09/0700.00216.1016.05-2210-0.95%
2018/09/05216.3500.0016.3022300.87%
2018/08/3000.00216.5016.50-2267-0.75%
2018/08/27216.2000.0016.4022720.73%
2018/07/3000.00216.5516.55-2327-0.61%
2018/07/1800.00116.3516.55-1333-0.30%
2018/07/1200.00116.5016.40-1322-0.31%
2018/07/06116.4000.0016.5013020.33%
2018/06/2200.001215.9916.00-12255-4.71%
2018/06/211216.4200.0016.50122405.00%
2018/06/2000.00116.6516.15-1236-0.42%
2018/06/1900.00116.7016.65-1216-0.46%
2018/05/2800.00116.6516.50-1132-0.76%
2018/05/23116.7500.0016.7511300.77%
2018/05/21217.15317.1516.65-1129-0.77%
2018/05/1000.00116.3016.30-1119-0.83%
2018/04/30116.65116.5016.5001140.00%
2018/04/2700.00716.4116.45-7114-6.12%
2018/04/2000.000.316.3516.35-0.3115-0.29%
2018/04/11116.250.216.3016.450.81200.64%
2018/04/09116.3000.0016.3011190.83%
2018/03/21115.952.115.9015.95-1.1119-0.93%
2018/02/2600.00116.1016.10-1145-0.69%
2018/02/0500.002.215.9216.05-2.2135-1.62%
2018/01/2900.001016.2016.20-10140-7.12%
2018/01/2600.00416.2116.25-4140-2.84%
2018/01/1700.00916.1516.20-9144-6.24%
2018/01/0800.00115.9515.95-1136-0.73%
2018/01/04315.805.615.8015.80-2.6134-1.91%
2018/01/0300.001.615.9015.95-1.6132-1.18%
2018/01/0200.001.415.9315.95-1.4131-1.09%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音