聖暉* (5536)-新光券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	206.13	1	205.52	207.50	-0.8	638	-0.12%
2024/04/23	2.1	202.02	2	204.75	202.00	0.1	635	0.01%
2024/04/22	3.2	201.76	0	200.00	198.50	3.2	629	0.50%
2024/04/19	12.2	203.95	7.9	204.69	203.00	4.3	623	0.69%
2024/04/18	0.1	215.74	2	215.50	214.00	-1.9	613	-0.31%
2024/04/17	0.1	220.40	0	220.94	219.00	0	612	0.00%
2024/04/16	3.1	214.35	2.9	214.77	213.50	0.2	605	0.03%
2024/04/15	1.5	226.72	1.4	224.19	222.00	0.1	590	0.02%
2024/04/12	5.2	226.05	5.1	228.00	230.00	0.1	576	0.01%
2024/04/11	3.2	218.07	1.2	219.22	217.50	2.1	544	0.38%
2024/04/10	9.7	219.89	5	219.90	223.00	4.7	532	0.87%
2024/04/09	1.2	210.03	2	209.00	210.00	-0.8	488	-0.16%
2024/04/08	0.1	205.50	2.1	204.31	206.00	-2	479	-0.42%
2024/04/03	1	202.00	8	202.81	204.00	-7	474	-1.47%
2024/04/02	10.1	201.46	3	200.50	203.00	7.1	472	1.50%
2024/04/01	0.2	198.00	1	198.00	197.00	-0.9	467	-0.18%
2024/03/29	5	197.11	4	202.00	196.50	1	465	0.22%
2024/03/28	1	204.00	6.1	203.83	202.00	-5.1	456	-1.11%
2024/03/27	0	200.36	0.1	200.87	202.50	-0.1	449	-0.02%
2024/03/26	5.2	199.50	0	201.25	198.00	5.1	442	1.16%
2024/03/25	0.1	204.44	1.1	203.53	203.50	-0.9	433	-0.22%
2024/03/22	2.3	203.95	10.1	202.96	205.00	-7.8	428	-1.83%
2024/03/21	2.2	201.87	2.2	201.23	201.50	0.1	417	0.02%
2024/03/20	2.5	196.71	0.2	198.82	195.50	2.3	404	0.57%
2024/03/19	1.2	197.99	5.1	196.99	197.50	-3.9	399	-0.98%
2024/03/18	2.1	193.29	18	193.22	194.50	-15.9	393	-4.05%
2024/03/15	0	193.31	2	192.50	195.00	-2	395	-0.50%
2024/03/14	0	192.17	0.2	192.76	191.50	-0.2	392	-0.04%
2024/03/13	1	194.50	1	194.00	194.00	0	387	0.00%
2024/03/11	3.2	191.75	0.7	193.00	191.50	2.6	384	0.67%
2024/03/08	1.1	202.18	6.7	200.69	194.50	-5.7	380	-1.49%
2024/03/07	8.2	198.33	5.2	198.93	200.50	3	366	0.81%
2024/03/06	4.1	196.52	3.3	196.14	194.50	0.8	359	0.21%
2024/03/05	1.5	193.18	0	0.00	193.00	1.5	355	0.43%
2024/03/04	2.2	193.08	3.2	192.84	194.00	-1	351	-0.28%
2024/03/01	2.6	192.81	1	194.50	192.50	1.6	348	0.47%
2024/02/29	5.3	195.56	3	196.00	195.00	2.3	342	0.66%
2024/02/27	7.3	193.48	12.2	192.71	192.00	-4.9	328	-1.50%
2024/02/26	6.1	202.02	0	204.50	202.00	6.1	303	2.00%
2024/02/23	8	204.94	1.1	204.64	204.00	6.9	298	2.31%
2024/02/22	4	204.00	12.2	204.33	204.50	-8.2	294	-2.77%
2024/02/21	5.1	200.03	15.1	203.67	204.50	-10	284	-3.51%
2024/02/20	12	192.96	13.1	191.60	194.50	-1	262	-0.40%
2024/02/19	11.1	185.39	9.3	191.05	191.00	1.8	257	0.71%
2024/02/16	8	185.75	5	186.59	183.00	3	241	1.23%
2024/02/15	5.2	179.43	4	182.00	181.00	1.1	238	0.47%
2024/02/05	1	179.50	0	0.00	179.00	1	237	0.42%
2024/02/02	0.5	180.00	0	179.50	179.50	0.5	241	0.20%
2024/02/01	0.3	180.74	1	179.50	179.50	-0.7	243	-0.29%
2024/01/31	1.1	181.97	2	181.50	181.50	-0.9	242	-0.39%
2024/01/30	0.1	181.47	1	181.00	180.50	-0.9	242	-0.37%
2024/01/29	2.1	181.54	0	183.50	181.00	2.1	242	0.86%
2024/01/26	1	181.50	16.1	181.69	181.50	-15.1	237	-6.37%
2024/01/25	2.1	175.93	2	176.00	175.00	0.1	224	0.05%
2024/01/23	0	174.50	0	0.00	173.50	0	243	0.00%
2024/01/22	10	174.20	0	0.00	174.50	10	244	4.09%
2024/01/19	0	176.50	0	0.00	176.50	0	252	0.01%
2024/01/18	0	173.83	3	173.17	175.00	-3	258	-1.15%
2024/01/17	1	177.50	0	0.00	176.50	1	266	0.38%
2024/01/16	1.2	177.15	0	0.00	177.00	1.2	269	0.44%
2024/01/15	0	177.00	9.1	177.61	177.50	-9.1	277	-3.27%
2024/01/12	1.2	179.20	2.2	180.13	179.00	-1	278	-0.37%
2024/01/11	11	180.14	0	0.00	180.00	11	276	3.98%
2024/01/10	0	181.25	0	181.00	180.00	0	286	0.00%
2024/01/09	2.1	180.75	3	180.00	180.50	-0.9	298	-0.32%
2024/01/08	0	180.50	0	0.00	180.00	0	302	0.00%
2024/01/05	1	179.00	0	0.00	179.00	1	302	0.33%
2024/01/04	0.1	180.00	0	0.00	180.00	0.1	309	0.03%
2024/01/03	0	179.00	1	178.00	180.00	-1	314	-0.31%
2024/01/02	0	0.00	17	177.50	179.00	-17	322	-5.28%
2023/12/29	1	176.03	5	177.00	177.50	-4	329	-1.21%
2023/12/28	2	178.00	24	178.58	177.50	-22	331	-6.63%
2023/12/27	0	0.00	0	180.00	178.00	0	334	0.00%
2023/12/26	0	177.75	0	0.00	178.00	0	343	0.00%
2023/12/25	0	177.50	0	0.00	177.00	0	347	0.00%
2023/12/22	2.2	176.57	0	0.00	177.50	2.2	362	0.61%
2023/12/21	2.1	177.05	0	0.00	176.50	2.1	365	0.57%
2023/12/20	0	179.38	0	179.00	178.00	0	369	0.00%
2023/12/19	0	0.00	1.1	177.30	177.50	-1.1	370	-0.30%
2023/12/15	2	180.25	0	0.00	180.50	2	371	0.54%
2023/12/14	0	0.00	0	180.50	180.00	0	370	0.00%
2023/12/13	1	179.50	0	0.00	179.00	1	370	0.28%
2023/12/12	0.1	180.50	0	0.00	179.00	0.1	375	0.02%
2023/12/11	0	179.00	0	179.00	178.50	0	372	0.00%
2023/12/06	0.2	180.93	0	0.00	179.50	0.2	375	0.06%
2023/12/05	0	0.00	1	179.00	179.50	-1	373	-0.27%
2023/12/04	0	179.03	1	178.00	178.00	-1	372	-0.26%
2023/12/01	1.1	179.05	0	0.00	179.00	1.1	374	0.28%
2023/11/30	2.1	177.09	3	178.46	181.00	-1	370	-0.26%
2023/11/29	2	176.76	9.5	177.42	177.00	-7.5	360	-2.08%
2023/11/28	1.3	174.50	0	0.00	176.00	1.3	365	0.37%
2023/11/27	1.5	174.74	0.3	175.50	174.00	1.3	406	0.31%
2023/11/24	0	175.17	0	0.00	175.50	0	408	0.01%
2023/11/23	2.1	175.29	2	175.50	175.00	0.1	410	0.02%
2023/11/22	0	176.50	0	0.00	176.00	0	412	0.01%
2023/11/20	2.1	174.02	0	0.00	174.00	2.1	413	0.50%
2023/11/16	2.1	174.01	1	173.00	174.50	1.1	416	0.25%
2023/11/15	0	177.00	0	0.00	176.00	0	414	0.00%
2023/11/14	7	175.36	2	175.00	175.50	5	418	1.20%
2023/11/13	5.1	177.01	0	0.00	177.50	5.1	429	1.18%
2023/11/10	6	177.25	0	0.00	177.00	6	430	1.40%
2023/11/09	0	0.00	2.1	181.00	180.50	-2.1	428	-0.49%
2023/11/08	0	0.00	0	181.50	181.00	0	429	0.00%
2023/11/07	0.1	181.50	0	181.50	182.00	0.1	436	0.02%
2023/11/06	0.3	182.37	3	182.00	181.50	-2.7	444	-0.62%
2023/11/03	1	182.00	3	181.50	181.50	-2	445	-0.45%
2023/11/02	2	181.50	3	181.83	181.50	-1	448	-0.22%
2023/11/01	8.1	176.88	1.1	176.64	179.00	7	448	1.57%
2023/10/31	18.2	181.32	10	182.85	179.50	8.2	440	1.87%
2023/10/30	2.1	188.25	0	187.00	187.00	2	429	0.48%
2023/10/27	6	190.42	3	190.00	191.00	3	427	0.71%
2023/10/26	1	187.99	1.1	189.00	187.50	-0.1	418	-0.02%
2023/10/25	1	187.48	8	185.51	188.50	-7	413	-1.70%
2023/10/24	1	179.00	1.1	181.77	182.00	-0.1	402	-0.02%
2023/10/23	0.2	181.91	4	180.11	179.00	-3.9	401	-0.97%
2023/10/20	1	181.50	17.1	181.78	183.00	-16.1	393	-4.10%
2023/10/19	3.1	180.95	1	178.50	181.00	2.1	390	0.54%
2023/10/18	5.1	177.61	1.6	177.44	176.50	3.5	388	0.90%
2023/10/17	7	182.71	28.2	181.34	182.00	-21.2	373	-5.66%
2023/10/16	1.2	179.81	2	179.50	180.00	-0.8	365	-0.21%
2023/10/13	0.3	175.46	6	176.92	177.50	-5.7	363	-1.56%
2023/10/12	4.1	175.53	2	177.00	175.00	2.1	364	0.57%
2023/10/11	3	173.48	3.1	171.98	173.00	0	359	-0.01%
2023/10/06	2.3	174.31	0	0.00	172.00	2.3	360	0.65%
2023/10/05	4.1	171.31	8.3	171.83	172.00	-4.2	365	-1.14%
2023/10/04	19.3	163.09	4	164.00	164.50	15.3	364	4.20%
2023/10/03	8	167.38	0.1	168.87	166.00	7.9	365	2.17%
2023/10/02	1	168.96	8	169.00	170.00	-7	367	-1.90%
2023/09/28	0	163.00	2.2	163.00	163.50	-2.1	387	-0.55%
2023/09/27	2.1	161.97	6.1	160.41	162.50	-4	403	-1.00%
2023/09/26	0	156.50	3	157.50	158.00	-3	401	-0.74%
2023/09/25	0.1	157.00	7	156.07	157.00	-6.9	408	-1.69%
2023/09/22	0	154.00	1	153.50	153.50	-1	405	-0.25%
2023/09/21	0	155.00	1	154.50	154.50	-1	407	-0.24%
2023/09/20	0	155.50	0	0.00	155.50	0	408	0.00%
2023/09/19	1	156.01	0.2	156.00	156.00	0.8	411	0.20%
2023/09/18	1	155.51	0	0.00	156.00	1	413	0.25%
2023/09/15	0.1	153.87	0	0.00	158.00	0.1	418	0.02%
2023/09/14	0	154.50	0	0.00	154.50	0	419	0.00%
2023/09/13	0.1	153.50	0	0.00	152.50	0.1	420	0.02%
2023/09/11	1	153.00	8.1	153.01	152.50	-7.1	422	-1.67%
2023/09/08	4	155.50	1	155.00	155.00	3	422	0.71%
2023/09/07	6.3	155.35	2.1	155.50	156.00	4.2	424	0.99%
2023/09/06	1.1	154.10	2	155.50	156.00	-0.9	438	-0.20%
2023/09/05	1	153.49	0	0.00	153.50	1	439	0.23%
2023/09/04	1	152.52	0	0.00	152.50	1	447	0.23%
2023/09/01	5	153.70	1	152.50	152.50	4	448	0.90%
2023/08/31	4	156.99	0	158.00	156.50	4	443	0.90%
2023/08/30	0	152.00	0	0.00	154.00	0	403	0.00%
2023/08/29	0	152.78	0	0.00	152.00	0	406	0.01%
2023/08/28	2.1	152.54	1.1	152.55	152.50	0.9	408	0.23%
2023/08/24	4	153.01	0	0.00	153.00	4	407	0.99%
2023/08/23	0	0.00	2	153.00	153.00	-2	417	-0.48%
2023/08/22	1.1	154.05	0	0.00	153.00	1.1	429	0.26%
2023/08/21	0	152.50	0	0.00	153.00	0	429	0.00%
2023/08/18	5.1	157.28	0.1	157.50	156.50	5	425	1.17%
2023/08/17	2.1	156.39	6	156.65	157.50	-4	421	-0.94%
2023/08/16	1	152.50	0	0.00	153.00	1	409	0.25%
2023/08/15	0	152.06	4	152.50	153.00	-4	410	-0.97%
2023/08/14	1.1	152.43	5.3	152.53	151.00	-4.3	414	-1.03%
2023/08/11	7	151.64	2.5	151.13	152.00	4.5	420	1.08%
2023/08/10	35.1	148.63	10.3	148.71	149.00	24.7	444	5.57%
2023/08/09	0	152.22	3.7	152.29	152.50	-3.6	446	-0.81%
2023/08/08	0	153.00	6	152.75	153.00	-6	449	-1.33%
2023/08/07	0	0.00	2	151.50	151.50	-2	453	-0.44%
2023/08/04	1	151.51	7	151.50	152.00	-6	455	-1.31%
2023/08/02	0	151.91	1	150.50	150.00	-1	456	-0.22%
2023/08/01	3	152.00	1	151.00	152.50	2	453	0.44%
2023/07/31	10.1	152.85	0	0.00	151.50	10.1	454	2.22%
2023/07/28	2	151.50	2	152.51	153.00	0	450	0.00%
2023/07/27	2	153.00	2	152.00	152.00	0	450	0.00%
2023/07/26	1	151.49	2	152.00	151.50	-1	451	-0.22%
2023/07/25	0.1	150.14	2	150.75	150.50	-1.9	454	-0.42%
2023/07/24	0.1	150.50	8	149.63	150.50	-7.9	456	-1.74%
2023/07/21	1	149.51	0	0.00	150.00	1	461	0.22%
2023/07/20	0.1	150.00	5	149.50	149.50	-5	466	-1.06%
2023/07/19	0	150.00	1	149.00	149.00	-1	468	-0.21%
2023/07/18	1	151.95	0	150.00	149.50	1	474	0.22%
2023/07/17	0	152.00	3	152.17	152.00	-3	473	-0.63%
2023/07/14	0	152.00	1	152.00	152.00	-1	477	-0.20%
2023/07/13	0.1	152.00	4.7	152.04	152.00	-4.6	484	-0.95%
2023/07/12	0	0.00	4	150.00	152.00	-4	481	-0.83%
2023/07/11	1	146.02	1	147.00	147.00	0	472	0.00%
2023/07/10	0	0.00	3	147.00	147.50	-3	472	-0.63%
2023/07/07	0	146.50	3	145.67	146.50	-3	484	-0.62%
2023/07/06	4.1	147.52	3	149.00	147.50	1.1	483	0.22%
2023/07/05	4.2	152.87	17	152.68	153.50	-12.8	459	-2.79%
2023/07/04	5	152.00	2.2	151.63	151.50	2.8	448	0.63%
2023/07/03	4.2	152.79	1.1	154.04	152.50	3.1	461	0.68%
2023/06/30	1	150.50	0	151.00	150.50	1	475	0.21%
2023/06/29	0.2	151.83	0	0.00	151.00	0.2	478	0.03%
2023/06/28	2	150.50	0	0.00	152.00	2	480	0.42%
2023/06/27	0.1	151.39	0	0.00	150.00	0.1	482	0.02%
2023/06/26	8.1	150.13	0	0.00	151.50	8.1	484	1.67%
2023/06/21	0	151.00	0	0.00	151.00	0	485	0.00%
2023/06/20	4.2	149.15	1.6	150.33	149.50	2.6	485	0.54%
2023/06/19	0	152.50	10	151.50	151.00	-10	486	-2.06%
2023/06/16	2	152.00	2.4	152.08	152.50	-0.4	489	-0.08%
2023/06/15	1	151.51	2	152.00	151.50	-1	498	-0.20%
2023/06/14	6	152.00	4	152.50	152.50	2	507	0.39%
2023/06/12	31.3	150.78	3.1	150.13	151.50	28.2	524	5.37%
2023/06/09	2	156.00	0	155.50	155.50	2	515	0.39%
2023/06/08	7.2	156.28	19	155.82	155.50	-11.8	526	-2.25%
2023/06/07	0.2	153.45	0	0.00	153.50	0.2	531	0.03%
2023/06/06	0	152.00	1.3	152.04	152.50	-1.3	536	-0.24%
2023/06/05	0	151.00	2.1	150.76	150.50	-2	539	-0.37%
2023/06/02	12	150.88	2	150.50	150.50	10	555	1.80%
2023/06/01	0	0.00	1	152.00	152.00	-1	572	-0.17%
2023/05/31	0	0.00	0.1	152.00	153.00	-0.1	600	-0.02%
2023/05/30	0	0.00	0.1	152.33	151.50	-0.1	650	-0.02%
2023/05/29	6	152.67	4	151.50	153.00	2	697	0.29%
2023/05/26	4.2	151.49	16.1	152.71	153.50	-11.8	692	-1.71%
2023/05/25	2	148.76	2	149.00	149.00	0	689	0.00%
2023/05/24	2	148.00	7	148.00	149.00	-5	700	-0.71%
2023/05/23	1	149.00	2	149.00	149.00	-1	719	-0.14%
2023/05/22	4	149.00	1	149.50	149.00	3	723	0.42%
2023/05/19	0	0.00	1.2	148.57	148.50	-1.2	728	-0.16%
2023/05/18	2.1	149.01	28	149.18	148.00	-25.9	730	-3.55%
2023/05/17	5	147.50	0	0.00	147.50	5	734	0.68%
2023/05/16	36.2	147.54	9	148.17	147.50	27.2	729	3.72%
2023/05/15	1	142.50	9	142.00	142.50	-8	705	-1.13%
2023/05/12	2	139.75	1.2	140.00	140.50	0.8	700	0.12%
2023/05/11	19	138.95	2	138.75	139.00	17	704	2.41%
2023/05/10	1	137.00	5	137.00	138.00	-4	705	-0.57%
2023/05/09	4	138.37	0	0.00	138.00	4	724	0.55%
2023/05/04	3	137.00	6	136.00	136.50	-3	763	-0.39%
2023/05/03	0	0.00	6	134.75	137.00	-6	786	-0.76%
2023/05/02	0	135.54	4	135.50	135.50	-4	800	-0.49%
2023/04/28	5.1	135.71	1	135.00	135.50	4.1	808	0.51%
2023/04/27	1.3	133.08	2	134.50	134.00	-0.7	807	-0.09%
2023/04/26	2	129.26	1	129.50	132.50	1	806	0.12%
2023/04/25	3	132.34	8	131.75	131.50	-5	800	-0.62%
2023/04/24	1	135.50	0	0.00	135.50	1	796	0.13%
2023/04/21	8.2	136.65	16.2	135.90	134.00	-8	799	-1.00%
2023/04/20	0.2	137.11	8.2	136.39	136.00	-8	794	-1.00%
2023/04/19	3	137.83	0	0.00	137.50	3	793	0.38%
2023/04/18	4.3	138.93	55	139.29	139.00	-50.7	788	-6.43%
2023/04/17	3.4	141.51	1.3	141.12	141.00	2.1	780	0.26%
2023/04/14	0	0.00	1.3	141.88	142.00	-1.3	778	-0.17%
2023/04/13	0.4	141.90	0.1	142.00	141.50	0.3	775	0.04%
2023/04/12	20.1	141.71	7	142.43	143.00	13.1	770	1.70%
2023/04/11	2	138.25	3	139.00	138.50	-1	756	-0.13%
2023/04/10	10	138.00	4	138.00	138.50	6	755	0.79%
2023/04/07	11	140.05	11.2	139.24	140.00	-0.1	754	-0.02%
2023/04/06	28.1	141.11	22	141.41	141.50	6.1	748	0.81%
2023/03/31	41.1	134.63	17	135.06	138.00	24.1	724	3.33%
2023/03/30	5.2	132.01	5	132.00	133.00	0.2	699	0.02%
2023/03/29	3.1	131.51	3	132.00	132.00	0.1	696	0.01%
2023/03/28	13	132.92	22	132.32	133.00	-9	694	-1.30%
2023/03/27	2	132.25	6	133.00	132.50	-4	694	-0.57%
2023/03/24	5.2	132.39	17.1	132.21	132.00	-11.9	693	-1.72%
2023/03/23	6.5	133.22	3	132.50	133.00	3.5	691	0.50%
2023/03/22	2.1	132.51	13	133.23	133.50	-10.9	688	-1.59%
2023/03/21	4	132.13	2	131.50	131.50	2	686	0.29%
2023/03/20	16.1	130.66	7	131.29	132.00	9.1	694	1.31%
2023/03/17	9	127.56	12.5	129.06	129.50	-3.5	688	-0.51%
2023/03/16	4.1	126.49	0	127.00	125.50	4.1	681	0.60%
2023/03/15	11.4	129.64	7	129.00	129.00	4.4	672	0.66%
2023/03/14	3.1	127.84	0	0.00	128.00	3.1	670	0.46%
2023/03/13	12.6	128.15	21	126.33	128.50	-8.4	674	-1.24%
2023/03/10	11	130.23	14	130.68	131.00	-3	661	-0.45%
2023/03/09	2.2	131.00	1.2	131.00	131.00	1.1	652	0.16%
2023/03/08	0.1	131.46	0	0.00	132.00	0.1	646	0.02%
2023/03/07	10	130.05	6	130.92	130.50	4	641	0.63%
2023/03/06	15.2	133.28	23	133.59	133.00	-7.9	623	-1.26%
2023/03/03	6.2	133.98	38.1	134.00	134.00	-31.9	602	-5.29%
2023/03/02	40.1	132.91	47	132.70	133.00	-6.9	572	-1.21%
2023/03/01	31.4	126.95	44.2	125.88	128.00	-12.8	522	-2.45%
2023/02/24	12	119.79	15.1	119.30	120.00	-3.1	474	-0.65%
2023/02/23	7	118.21	20	119.08	119.50	-13	466	-2.79%
2023/02/22	23.6	117.14	12	116.67	117.00	11.6	457	2.54%
2023/02/21	13	116.88	46.1	115.87	117.50	-33.1	454	-7.28%
2023/02/20	0	113.67	2.1	113.52	113.50	-2.1	436	-0.47%
2023/02/17	27	111.56	13	111.73	112.50	14	431	3.24%
2023/02/16	3.2	111.66	21	111.76	111.50	-17.8	425	-4.18%
2023/02/15	12	111.29	13.1	111.62	111.00	-1.1	424	-0.27%
2023/02/14	3	111.50	1	111.50	111.00	2	415	0.48%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/10	8.2	110.94	2	110.75	110.50	6.2	406	1.53%
2023/02/09	5	111.00	2	111.01	111.50	3	405	0.73%
2023/02/08	1	110.00	2	110.25	110.50	-1	399	-0.25%
2023/02/07	6.3	109.02	1	108.50	109.50	5.3	390	1.35%
2023/02/06	46.4	113.92	21	114.24	114.00	25.4	370	6.86%
2023/02/03	15.1	113.50	18.2	113.75	113.50	-3.1	352	-0.89%
2023/02/02	40.1	113.66	35.4	113.82	114.00	4.6	343	1.34%
2023/02/01	28.2	112.91	20.3	113.05	114.00	7.8	324	2.41%
2023/01/31	9.1	109.21	8	108.63	110.00	1.1	302	0.36%
2023/01/30	2.6	107.65	1	109.00	107.00	1.6	286	0.56%
2023/01/17	0.1	106.00	5	106.20	107.00	-4.9	276	-1.77%
2023/01/13	2	105.25	20.1	105.00	104.50	-18.1	268	-6.73%
2023/01/12	5	105.80	2	105.75	105.00	3	269	1.12%
2023/01/11	2	105.50	5	106.10	106.50	-3	270	-1.11%
2023/01/10	3	104.67	1	105.50	104.50	2	272	0.75%
2023/01/09	2	104.24	2	104.25	105.50	0	270	0.01%
2023/01/06	1	101.50	1	101.00	103.00	0	270	0.00%
2023/01/05	3	102.17	3	102.00	101.50	0	278	0.00%
2023/01/04	2	102.50	4	101.88	102.50	-2	288	-0.69%
2022/12/28	1	100.50	25	100.50	100.00	-24	288	-8.31%
2022/12/27	0	0.00	1	100.50	101.00	-1	288	-0.35%
2022/12/26	1.2	101.08	1	101.00	101.00	0.2	285	0.07%
2022/12/23	2	102.00	0	0.00	102.50	2	285	0.70%
2022/12/22	0	0.00	2	103.50	103.50	-2	290	-0.69%
2022/12/21	2	103.75	0	0.00	103.50	2	293	0.68%
2022/12/20	0	0.00	12	103.08	103.00	-12	294	-4.07%
2022/12/19	2	105.50	13	105.38	106.00	-11	300	-3.66%
2022/12/16	0.1	105.00	3	105.00	105.00	-2.9	296	-0.98%
2022/12/15	5	104.40	0	106.00	104.50	5	294	1.70%
2022/12/14	3	105.00	1	105.00	105.00	2	297	0.67%
2022/12/13	12	106.04	3	106.17	105.50	9	303	2.96%
2022/12/12	16	108.94	14	108.18	107.50	2	318	0.63%
2022/12/09	17	107.00	2.2	107.00	107.00	14.8	309	4.80%
2022/12/08	2	105.50	0	0.00	105.50	2	305	0.66%
2022/12/06	1	106.50	1.1	106.50	106.00	-0.1	304	-0.02%
2022/12/05	3	105.00	7	105.71	106.00	-4	299	-1.33%
2022/12/02	7	102.21	0.2	103.00	102.50	6.8	293	2.33%
2022/11/30	0	0.00	1	101.00	100.50	-1	296	-0.34%
2022/11/29	0	0.00	2	100.00	100.00	-2	294	-0.68%
2022/11/28	0	0.00	2	100.00	100.00	-2	292	-0.68%
2022/11/23	2	100.25	0.1	100.50	100.00	2	288	0.68%
2022/11/22	2	99.90	0	0.00	99.40	2	285	0.70%
2022/11/21	2	99.20	4	99.30	98.70	-2	283	-0.70%
2022/11/18	12	100.36	0.1	99.50	99.50	12	282	4.23%
2022/11/17	3	99.57	5	99.98	99.90	-2	277	-0.72%
2022/11/16	4	97.80	0	0.00	97.10	4	267	1.50%
2022/11/15	0	0.00	4	96.85	97.10	-4	264	-1.51%
2022/11/14	1	96.40	0	0.00	96.40	1	263	0.38%
2022/11/11	1	97.11	5	97.90	97.10	-4	260	-1.53%
2022/11/10	0	96.50	0	0.00	96.60	0	257	0.00%
2022/11/09	0	0.00	3	97.23	97.10	-3	256	-1.17%
2022/11/08	1	96.20	0	0.00	96.00	1	256	0.39%
2022/11/07	4	96.35	5	96.70	96.10	-1	254	-0.40%
2022/11/04	2	94.70	0	0.00	95.80	2	248	0.81%
2022/11/03	0	96.60	0	0.00	93.60	0	245	0.00%
2022/11/01	0.1	93.72	1	93.00	94.50	-0.9	242	-0.39%
2022/10/28	0.1	94.30	1	94.30	94.30	-0.9	243	-0.39%
2022/10/26	0	0.00	1	93.30	93.00	-1	242	-0.41%
2022/10/25	0	0.00	0.1	93.71	93.20	-0.1	240	-0.04%
2022/10/24	1	95.00	1	95.30	94.40	0	241	0.00%
2022/10/20	3.1	94.02	1	95.00	94.50	2.1	242	0.87%
2022/10/18	0	0.00	3	96.77	98.10	-3	237	-1.26%
2022/10/17	3	91.87	0	0.00	93.50	3	230	1.30%
2022/10/14	1	92.90	1	93.70	94.30	0	229	0.00%
2022/10/13	11	92.20	0	0.00	91.40	11	227	4.83%
2022/10/12	4	95.95	0	0.00	95.10	4	219	1.82%
2022/10/11	0	0.00	3	98.60	98.60	-3	207	-1.44%
2022/10/07	0	0.00	2	100.50	100.50	-2	204	-0.98%
2022/10/06	0	0.00	0	100.00	99.90	0	203	-0.01%
2022/10/05	1	101.00	0.1	102.00	100.00	0.9	202	0.44%
2022/10/04	0	99.90	0	0.00	100.50	0	204	0.01%
2022/09/30	0	0.00	7	100.50	99.90	-7	209	-3.34%
2022/09/29	0	0.00	8	99.94	101.00	-8	208	-3.85%
2022/09/28	4	98.50	14	99.80	98.50	-10	203	-4.91%
2022/09/27	0.1	100.23	0	0.00	101.00	0.1	200	0.05%
2022/09/26	5	99.86	3	100.00	99.80	2	200	1.00%
2022/09/23	0.2	105.00	0	0.00	104.00	0.2	191	0.09%
2022/09/22	10	104.90	0	0.00	105.50	10	190	5.26%
2022/09/21	2	104.01	2.1	103.99	104.50	-0.1	189	-0.05%
2022/09/20	20	104.55	6	104.51	104.50	14	185	7.55%
2022/09/19	11.1	106.23	3	108.80	106.00	8.1	177	4.54%
2022/09/06	5	209.50	0	0.00	206.00	5	156	3.19%
2022/09/05	3	211.67	0	210.50	210.50	3	152	1.95%
2022/09/02	2	214.00	1	215.50	215.00	1	151	0.66%
2022/09/01	0	212.50	1	214.50	213.50	-1	146	-0.67%
2022/08/31	0	0.00	3	212.33	212.50	-3	146	-2.05%
2022/08/30	0.1	211.75	7	211.71	211.50	-6.9	149	-4.64%
2022/08/29	17	206.56	14	208.71	208.00	3	145	2.07%
2022/08/26	4	201.51	2	203.25	203.50	2	138	1.45%
2022/08/24	0	0.00	1	196.00	196.00	-1	134	-0.74%
2022/08/22	2	197.25	0	0.00	197.00	2	134	1.49%
2022/08/18	0	0.00	0.1	197.00	197.50	-0.1	134	-0.07%
2022/08/17	1	198.50	1.2	199.42	198.50	-0.2	135	-0.15%
2022/08/16	0	0.00	1	196.50	197.00	-1	134	-0.74%
2022/08/12	1	198.00	0	0.00	197.50	1	133	0.75%
2022/08/11	2.1	197.59	0	0.00	197.50	2.1	131	1.61%
2022/08/10	1	197.50	2	197.75	197.00	-1	130	-0.77%
2022/08/09	0.1	196.00	0	0.00	195.50	0.1	130	0.04%
2022/08/08	0.1	195.00	1	195.50	195.00	-0.9	131	-0.72%
2022/08/05	1	193.50	1	195.50	194.00	0	129	0.00%
2022/08/03	1.1	190.10	0	0.00	190.00	1.1	127	0.82%
2022/08/02	1	190.50	8	190.13	190.00	-7	129	-5.41%
2022/08/01	0.1	192.50	1	192.00	192.50	-0.9	129	-0.73%
2022/07/29	1.1	189.05	0	0.00	190.50	1.1	129	0.81%
2022/07/27	0	189.00	7	189.00	189.00	-7	129	-5.37%
2022/07/26	2	192.00	3	190.83	190.00	-1	129	-0.77%
2022/07/25	0.1	188.00	4	187.50	188.50	-3.9	126	-3.11%
2022/07/22	1	188.00	0	0.00	187.00	1	126	0.79%
2022/07/21	6.1	185.91	8.1	185.50	186.50	-2	128	-1.59%
2022/07/20	2	185.00	0	0.00	185.00	2	128	1.56%
2022/07/19	1.1	181.55	1	182.00	183.50	0.1	126	0.08%
2022/07/18	1.1	181.92	0	0.00	182.50	1.1	125	0.84%
2022/07/15	1	180.00	1	180.50	180.50	0	125	0.00%
2022/07/14	1	180.00	0	0.00	180.00	1	125	0.82%
2022/07/13	2	181.00	0	0.00	180.00	2	125	1.59%
2022/07/11	2	181.50	1	181.50	182.00	1	124	0.80%
2022/07/08	6	175.58	4	175.13	176.00	2	122	1.63%
2022/07/07	0	170.00	0	0.00	172.00	0	120	0.01%
2022/07/05	2	169.50	0	0.00	171.00	2	122	1.64%
2022/07/04	2	168.50	0	0.00	169.00	2	122	1.64%
2022/07/01	2.3	171.15	0	0.00	168.00	2.3	123	1.89%
2022/06/30	6	172.58	0	0.00	172.50	6	120	5.00%
2022/06/29	1	187.04	0	0.00	188.50	1	115	0.89%
2022/06/28	0	190.50	0	0.00	189.00	0	110	0.02%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/24	1.1	188.05	0.2	189.00	188.50	0.8	107	0.75%
2022/06/23	3	188.34	0	0.00	188.50	3	106	2.83%
2022/06/22	0	192.30	0	0.00	191.00	0	105	0.03%
2022/06/21	3	194.33	1	194.00	194.00	2	103	1.92%
2022/06/20	1	193.51	0	0.00	193.50	1	104	0.97%
2022/06/17	1	197.01	0	0.00	196.50	1	102	1.00%
2022/06/16	0	0.00	2	199.50	198.00	-2	101	-1.98%
2022/06/15	1	200.00	0	0.00	200.00	1	102	0.97%
2022/06/13	1	202.00	0	0.00	202.00	1	108	0.92%
2022/06/08	2	204.25	0	0.00	205.00	2	110	1.82%
2022/06/06	3	206.00	0	0.00	204.50	3	108	2.77%
2022/06/02	0	0.00	1	209.00	206.00	-1	112	-0.89%
2022/06/01	1	208.00	1	207.50	208.50	0	119	0.00%
2022/05/30	0	0.00	3	203.17	202.50	-3	122	-2.46%
2022/05/27	3	200.67	0	0.00	201.00	3	122	2.46%
2022/05/25	0	0.00	1	197.50	199.00	-1	127	-0.78%
2022/05/24	1	196.00	0	0.00	195.50	1	131	0.76%
2022/05/23	0	197.83	0	0.00	196.50	0	131	0.00%
2022/05/16	1	198.00	4	194.00	196.00	-3	136	-2.20%
2022/05/12	1	195.50	1	195.00	195.50	0	140	0.00%
2022/05/11	1	198.05	0	0.00	197.50	1	140	0.73%
2022/05/10	3	197.33	1	199.00	199.50	2	142	1.40%
2022/05/09	2	201.50	0	201.98	201.00	2	147	1.35%
2022/05/04	2	201.50	3	202.33	202.50	-1	163	-0.61%
2022/04/29	0	0.00	2	201.00	200.50	-2	169	-1.18%
2022/04/28	2	198.50	2	197.50	199.50	0	174	0.00%
2022/04/27	1	199.99	2.1	198.52	198.00	-1.1	175	-0.61%
2022/04/26	5	200.90	0	0.00	201.50	5	175	2.84%
2022/04/25	4	200.38	1	200.00	201.00	3	179	1.67%
2022/04/21	0	0.00	1	204.00	204.50	-1	197	-0.51%
2022/04/20	0	203.50	0	0.00	202.00	0	199	0.00%
2022/04/19	0	203.75	0	0.00	202.50	0	202	0.00%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.00%
2022/04/15	0	215.00	0	0.00	201.50	0	217	0.00%
2022/04/14	0.1	205.50	0	0.00	205.50	0.1	232	0.04%
2022/04/11	3.3	206.03	4	204.00	204.00	-0.7	285	-0.25%
2022/04/08	1	201.54	0	0.00	203.00	1	304	0.34%
2022/04/07	0	202.41	0	0.00	200.00	0	333	0.00%
2022/04/06	1	203.03	0	0.00	203.00	1	345	0.30%
2022/04/01	1	202.50	0	0.00	204.00	1	347	0.29%
2022/03/30	1.2	207.00	1	206.50	206.50	0.2	355	0.06%
2022/03/29	0	0.00	0	208.50	208.00	0	358	0.00%
2022/03/28	1	205.50	0	206.50	207.00	1	363	0.27%
2022/03/25	3	209.17	0	208.00	209.50	3	362	0.82%
2022/03/22	0	0.00	2	207.00	208.00	-2	360	-0.55%
2022/03/21	0	209.50	0	0.00	207.50	0	361	0.00%
2022/03/18	0	213.00	0	0.00	205.50	0	361	0.00%
2022/03/17	0	0.00	1	204.00	205.00	-1	361	-0.28%
2022/03/16	3	201.33	0	0.00	200.50	3	363	0.82%
2022/03/15	4	202.88	1	203.00	202.00	3	358	0.84%
2022/03/14	1	206.50	0	0.00	206.00	1	354	0.28%
2022/03/11	1	210.51	0	0.00	209.50	1	352	0.28%
2022/03/10	1	213.00	0	0.00	212.00	1	351	0.28%
2022/03/09	1	205.01	4	207.63	207.50	-3	348	-0.86%
2022/03/08	4.1	203.26	1	203.00	203.00	3.1	347	0.88%
2022/03/07	3	208.00	0	0.00	206.00	3	342	0.88%
2022/03/04	4	217.63	1	217.00	216.00	3	335	0.90%
2022/03/02	0	0.00	1	221.00	221.50	-1	330	-0.30%
2022/03/01	0	222.50	4	221.00	223.00	-4	330	-1.20%
2022/02/25	0	0.00	4	222.50	219.00	-4	328	-1.22%
2022/02/24	3	220.17	12	221.17	219.00	-9	323	-2.79%
2022/02/23	2	218.25	1	218.50	219.50	1	319	0.31%
2022/02/22	2	218.00	3	218.00	218.50	-1	319	-0.31%
2022/02/21	0	0.00	1	223.50	221.50	-1	316	-0.32%
2022/02/18	0	0.00	3	222.67	222.50	-3	318	-0.94%
2022/02/17	3	221.67	0	0.00	221.50	3	320	0.94%
2022/02/15	0	0.00	3	221.00	220.50	-3	322	-0.93%
2022/02/14	1	218.50	0	0.00	220.00	1	320	0.31%
2022/02/11	1	227.50	1	227.50	227.50	0	316	0.00%
2022/02/10	2.2	229.49	0	0.00	228.50	2.2	314	0.69%
2022/02/09	3	233.50	0	0.00	230.50	3	313	0.96%
2022/02/08	1	232.40	13	228.92	232.50	-12	308	-3.88%
2022/02/07	0	0.00	3	221.50	221.50	-3	298	-1.01%
2022/01/26	1	220.00	7	221.00	218.50	-6	295	-2.03%
2022/01/25	0	0.00	3	216.17	215.50	-3	290	-1.04%
2022/01/24	0	0.00	4.1	218.26	217.50	-4.1	288	-1.43%
2022/01/21	7	217.93	16	217.13	217.00	-9	284	-3.17%
2022/01/19	0.1	222.00	0	0.00	221.00	0.1	277	0.04%
2022/01/18	2	225.25	3	223.17	221.50	-1	274	-0.36%
2022/01/17	1.2	219.15	4	225.38	226.50	-2.8	271	-1.04%
2022/01/14	4	219.00	10.1	227.91	218.50	-6.1	266	-2.29%
2022/01/13	0	227.00	0	0.00	228.00	0	251	0.00%
2022/01/12	0	0.00	13	228.85	228.50	-13	249	-5.21%
2022/01/11	1	228.06	3	230.83	226.00	-2	245	-0.81%
2022/01/10	1	225.00	7.1	228.58	229.00	-6.1	238	-2.56%
2022/01/07	19.1	233.21	14.2	231.52	230.50	4.9	229	2.13%
2022/01/06	5	236.20	3.1	233.97	239.50	2	213	0.91%
2022/01/05	22.1	233.41	18.2	231.87	237.00	3.9	198	1.98%
2022/01/04	6.2	221.60	4	223.75	222.50	2.2	165	1.33%
2022/01/03	10.1	224.61	7.4	223.80	219.00	2.7	159	1.70%
2021/12/30	7	223.07	21.7	219.72	222.00	-14.7	138	-10.59%
2021/12/29	0	0.00	14.2	208.11	210.00	-14.2	109	-12.98%
2021/12/28	6	202.50	1.1	203.00	203.50	4.9	95	5.13%
2021/12/27	18	202.61	2	202.00	203.00	16	93	17.13%
2021/12/24	0.2	200.00	0	0.00	200.00	0.2	86	0.17%
2021/12/23	0	0.00	10	199.80	200.00	-10	84	-11.86%
2021/12/22	10	199.35	3.3	199.48	198.50	6.7	79	8.47%
2021/12/21	4	198.38	0	0.00	198.50	4	74	5.37%
2021/12/20	0	0.00	4	198.00	198.50	-4	73	-5.45%
2021/12/16	2	198.75	1.2	199.00	198.50	0.8	71	1.10%
2021/12/15	1	199.00	1	199.49	199.00	0	71	-0.02%
2021/12/14	0	0.00	0.1	198.00	198.00	-0.1	71	-0.12%
2021/12/13	0	0.00	0	199.00	199.50	0	70	-0.04%
2021/12/10	4	197.75	0	0.00	198.00	4	66	6.03%
2021/12/07	1	195.50	0	0.00	195.00	1	62	1.60%
2021/12/06	0	0.00	1	196.00	196.00	-1	62	-1.60%
2021/12/01	1	194.50	0	0.00	195.00	1	61	1.62%
2021/11/29	0	192.00	0.2	192.25	193.00	-0.2	61	-0.31%
2021/11/25	2	194.50	0	0.00	196.00	2	60	3.31%
2021/11/24	1	194.50	1	196.00	196.00	0	59	0.00%
2021/11/22	4	196.63	2	197.50	197.00	2	59	3.35%
2021/11/18	1	196.50	0	0.00	195.50	1	58	1.70%
2021/11/17	1	197.50	2	197.25	197.50	-1	58	-1.79%
2021/11/16	0	0.00	8	196.00	195.50	-8	55	-14.34%
2021/11/15	4	194.25	4	195.00	195.50	0	54	0.00%
2021/11/12	1	192.00	0	0.00	192.00	1	51	1.95%
2021/11/10	2	189.50	0.1	189.50	189.50	1.9	50	3.82%
2021/11/09	0	190.00	0	0.00	189.50	0	50	0.03%
2021/11/08	1	190.50	1	190.50	190.50	0	50	0.00%
2021/11/05	0	0.00	1	188.50	188.50	-1	49	-2.04%
2021/11/02	0	0.00	5	186.50	186.50	-5	49	-10.02%
2021/10/29	0	0.00	0	186.00	185.50	0	49	-0.08%
2021/10/28	5	185.50	0	0.00	185.50	5	49	10.09%
2021/10/27	0.7	184.50	0	0.00	185.00	0.7	53	1.25%
2021/10/26	0.1	184.00	1	184.50	185.00	-0.9	53	-1.68%
2021/10/13	4	181.50	0	0.00	182.50	4	67	5.90%
2021/10/07	1	180.00	0	0.00	181.00	1	70	1.41%
2021/10/04	1	180.00	0	0.00	180.00	1	74	1.35%
2021/10/01	0	0.00	1	183.00	182.50	-1	73	-1.36%
2021/09/30	1	183.00	0	0.00	184.50	1	77	1.30%
2021/09/16	1	186.00	0	0.00	185.50	1	116	0.86%
2021/09/15	2	186.25	0	0.00	187.00	2	119	1.67%
2021/09/13	5	187.20	0	0.00	188.00	5	125	3.99%
2021/09/10	1	186.50	0	0.00	186.50	1	126	0.79%
2021/09/02	0	0.00	1	187.00	187.00	-1	138	-0.72%
2021/09/01	1	187.50	1	189.00	187.50	0	139	0.00%
2021/08/30	0.1	187.75	3	188.00	188.00	-2.9	139	-2.09%
2021/08/27	0	187.00	2	186.50	187.00	-2	139	-1.43%
2021/08/25	1	185.00	0	0.00	185.50	1	142	0.70%
2021/08/20	0	0.00	3	183.50	184.00	-3	145	-2.07%
2021/08/19	0.1	183.00	0	0.00	183.00	0.1	144	0.07%
2021/08/16	1	184.50	0	0.00	183.50	1	147	0.68%
2021/08/11	1	186.50	2	186.50	186.00	-1	154	-0.65%
2021/08/10	3	186.67	0	0.00	187.00	3	157	1.91%
2021/08/06	3	189.67	0	0.00	188.00	3	162	1.84%
2021/08/05	1	189.00	3	188.33	188.00	-2	165	-1.21%
2021/08/04	0	0.00	1	189.50	189.50	-1	178	-0.56%
2021/08/02	1	189.50	0	0.00	191.50	1	189	0.53%
2021/07/30	3	189.50	0	0.00	189.00	3	189	1.58%
2021/07/29	4	190.00	0.1	190.00	190.00	3.9	190	2.02%
2021/07/28	0	0.00	1	187.00	188.00	-1	192	-0.52%
2021/07/27	0	0.00	1	193.00	190.00	-1	198	-0.51%
2021/07/26	1	190.00	3	189.67	190.00	-2	197	-1.02%
2021/07/23	1	187.46	1.1	187.36	188.00	-0.1	195	-0.03%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.00%
2021/07/21	0	0.00	1	185.00	184.50	-1	199	-0.50%
2021/07/20	1	184.50	0	0.00	185.00	1	202	0.50%
2021/07/19	1	186.50	1	188.50	186.50	0	203	0.00%
2021/07/16	1	187.50	0	0.00	187.00	1	206	0.48%
2021/07/15	0	0.00	4	187.50	187.00	-4	207	-1.92%
2021/07/13	0	0.00	1.3	187.80	186.50	-1.3	208	-0.60%
2021/07/12	3	187.00	1.1	187.52	186.50	1.9	212	0.92%
2021/07/09	4	184.50	1	185.50	184.50	3	213	1.40%
2021/07/08	1	185.50	1.5	185.66	185.50	-0.5	219	-0.25%
2021/07/07	6	185.75	2.3	185.66	185.50	3.7	223	1.65%
2021/07/06	2	187.50	1	188.00	187.50	1	227	0.44%
2021/07/05	3.1	187.55	10	188.15	188.00	-6.9	228	-3.00%
2021/07/02	8.1	198.69	11	199.50	199.50	-2.9	220	-1.31%
2021/07/01	1.4	199.50	0	0.00	200.00	1.4	211	0.64%
2021/06/30	0	0.00	16	200.69	201.00	-16	210	-7.59%
2021/06/29	0	0.00	1	201.50	201.50	-1	210	-0.47%
2021/06/28	0.3	200.00	0	0.00	201.00	0.3	207	0.16%
2021/06/25	2.1	200.48	1	200.50	200.50	1.1	205	0.53%
2021/06/24	12	199.96	6	200.00	199.50	6	205	2.92%
2021/06/23	1	197.00	0	0.00	197.50	1	203	0.49%
2021/06/22	0	0.00	3	198.00	197.50	-3	203	-1.48%
2021/06/21	4	196.25	1	197.50	196.50	3	203	1.47%
2021/06/18	2	197.50	2	198.00	198.00	0	203	0.00%
2021/06/17	9	198.11	3	198.17	197.50	6	205	2.92%
2021/06/16	1	196.50	0	0.00	196.00	1	206	0.48%
2021/06/15	20	196.75	5	197.30	198.00	15	208	7.21%
2021/06/11	0	0.00	0.3	194.00	194.00	-0.3	207	-0.14%
2021/06/10	0	0.00	2	192.25	193.00	-2	209	-0.96%
2021/06/09	0	0.00	1	190.50	190.00	-1	209	-0.48%
2021/06/08	0.1	192.50	1	191.00	190.50	-0.9	209	-0.43%
2021/06/07	0	191.00	0	0.00	190.50	0	209	0.01%
2021/06/04	0	0.00	1	191.00	190.00	-1	210	-0.47%
2021/06/03	1	190.00	0	0.00	190.00	1	212	0.47%
2021/06/01	0	0.00	0	190.50	190.00	0	213	-0.01%
2021/05/28	1	188.00	1	188.50	188.00	0	216	0.00%
2021/05/25	1	187.50	5.1	186.61	185.50	-4.1	232	-1.76%
2021/05/24	3	185.00	3	185.00	185.00	0	236	0.00%
2021/05/21	0	0.00	1	184.50	184.50	-1	240	-0.42%
2021/05/20	4	184.63	3	182.50	182.50	1	253	0.39%
2021/05/18	1	184.50	2	186.25	186.50	-1	258	-0.39%
2021/05/17	1.1	182.04	4	182.13	181.50	-2.9	258	-1.13%
2021/05/14	1.5	188.17	2	186.50	186.50	-0.5	257	-0.19%
2021/05/12	7.1	188.37	82	185.87	187.00	-74.9	252	-29.67%
2021/05/11	2	193.25	1	193.50	192.00	1	240	0.42%
2021/05/10	3	196.00	5.1	195.51	196.50	-2.1	237	-0.86%
2021/05/07	10	197.60	0.1	200.50	197.50	9.9	236	4.20%
2021/05/06	0.1	199.00	0.1	201.50	198.50	0	233	-0.01%
2021/05/05	0	0.00	2	198.75	199.00	-2	234	-0.85%
2021/05/04	3	196.50	5	195.30	196.50	-2	232	-0.86%
2021/05/03	1	199.51	2.1	199.76	199.50	-1.1	226	-0.47%
2021/04/29	1	202.00	2.3	200.94	200.00	-1.3	224	-0.57%
2021/04/28	0	0.00	6	201.50	201.00	-6	226	-2.65%
2021/04/27	1	201.00	9.4	201.99	201.00	-8.4	226	-3.72%
2021/04/26	2	201.50	3.6	201.74	201.50	-1.6	225	-0.70%
2021/04/23	10	200.25	6	200.50	200.50	4	222	1.80%
2021/04/22	6	201.08	7	200.43	200.00	-1	223	-0.45%
2021/04/21	5	202.00	0	0.00	202.50	5	220	2.27%
2021/04/20	7	202.29	15	202.53	202.00	-8	220	-3.63%
2021/04/19	5	202.20	5	202.10	202.50	0	221	0.00%
2021/04/16	1	204.00	4	203.00	202.00	-3	225	-1.33%
2021/04/15	0	0.00	8	201.00	202.50	-8	221	-3.60%
2021/04/14	2	201.50	3	202.50	200.50	-1	223	-0.44%
2021/04/13	2	202.00	0	0.00	201.00	2	219	0.91%
2021/04/12	9	204.39	10.1	204.90	204.00	-1.1	215	-0.50%
2021/04/09	5	203.00	2	202.49	202.50	3	208	1.42%
2021/04/08	6.2	202.10	10	202.50	203.00	-3.8	207	-1.84%
2021/04/07	5	202.00	0.1	202.45	202.50	4.9	207	2.39%
2021/04/06	11	202.73	2	202.50	202.00	9	206	4.36%
2021/04/01	2	200.25	1	201.50	200.00	1	204	0.49%
2021/03/31	2	200.50	1	200.50	200.50	1	202	0.49%
2021/03/30	1	201.00	1	201.00	201.00	0	202	0.00%
2021/03/25	2	199.25	1	199.00	198.50	1	202	0.49%
2021/03/24	0	200.00	0	0.00	198.50	0	203	0.02%
2021/03/23	4	200.25	2	200.25	200.00	2	203	0.98%
2021/03/22	20	203.25	0	203.00	201.50	20	203	9.82%
2021/03/19	12	201.46	4.1	202.98	203.00	8	203	3.91%
2021/03/18	19	202.32	5	202.30	203.00	14	200	6.98%
2021/03/17	2.4	202.14	5	201.60	201.50	-2.7	200	-1.32%
2021/03/16	20	199.48	10	199.30	200.50	10	201	4.96%
2021/03/15	0	0.00	4.4	198.23	198.00	-4.4	201	-2.20%
2021/03/12	0	198.50	2	198.25	197.50	-2	200	-0.99%
2021/03/11	0	0.00	4	197.75	198.00	-4	203	-1.97%
2021/03/09	2.2	195.50	3.1	195.85	195.00	-0.9	205	-0.42%
2021/03/08	3	196.50	2	196.25	196.00	1	204	0.49%
2021/03/05	1	196.00	5	196.40	196.00	-4	204	-1.96%
2021/03/04	4	197.25	0	0.00	197.00	4	204	1.96%
2021/03/03	1	198.50	10.1	198.85	198.50	-9.1	207	-4.40%
2021/03/02	0	0.00	41.2	199.69	199.00	-41.2	209	-19.65%
2021/02/26	1.4	199.00	26	199.37	199.00	-24.6	206	-11.92%
2021/02/25	9	202.83	2.4	202.54	202.00	6.6	199	3.32%
2021/02/24	1.9	203.05	5	201.50	203.00	-3.1	200	-1.54%
2021/02/23	36	202.31	3.2	202.28	203.00	32.8	197	16.65%
2021/02/22	29.1	202.46	13.2	203.37	202.50	15.9	193	8.22%
2021/02/19	6	196.25	7	194.93	199.00	-1	183	-0.54%
2021/02/18	5	191.50	6.4	192.23	193.50	-1.4	178	-0.79%
2021/02/17	12	191.42	21	191.50	191.50	-9	179	-5.02%
2021/02/05	4	189.50	3.3	190.59	189.50	0.7	176	0.40%
2021/02/04	0	0.00	19	190.00	190.00	-19	175	-10.83%
2021/02/03	5	189.10	0	0.00	189.00	5	179	2.79%
2021/02/02	8	190.06	0	0.00	189.50	8	180	4.44%
2021/02/01	0	0.00	1	190.50	190.00	-1	186	-0.54%
2021/01/29	0	0.00	4	188.88	188.00	-4	183	-2.20%
2021/01/28	0	0.00	4	188.88	188.50	-4	181	-2.21%
2021/01/27	2	190.50	2	190.75	190.50	0	179	0.00%
2021/01/26	0	0.00	1	190.50	189.50	-1	178	-0.56%
2021/01/25	0	0.00	2	189.75	190.50	-2	177	-1.12%
2021/01/22	0	0.00	1	190.50	190.00	-1	179	-0.56%
2021/01/21	2	189.00	8	188.88	189.00	-6	178	-3.37%
2021/01/20	1	188.00	4	188.50	188.00	-3	175	-1.71%
2021/01/19	4	191.00	5.1	190.70	190.50	-1.1	173	-0.61%
2021/01/18	6.4	188.33	10	187.50	189.00	-3.6	173	-2.09%
2021/01/15	27.5	190.57	13	189.04	189.00	14.5	173	8.37%
2021/01/14	2	190.50	0	0.00	191.00	2	170	1.17%
2021/01/13	3.3	190.85	6	190.99	191.50	-2.7	170	-1.60%
2021/01/12	0	0.00	0.2	191.00	190.50	-0.2	170	-0.15%
2021/01/11	9.8	191.53	10.1	190.86	191.50	-0.3	170	-0.16%
2021/01/08	1.1	188.00	0	188.00	187.50	1.1	165	0.64%
2021/01/07	6.3	187.26	8.3	187.17	188.50	-1.9	164	-1.19%
2021/01/06	3	188.00	4	188.00	187.50	-1	163	-0.61%
2021/01/05	0.1	190.00	0	0.00	188.50	0.1	162	0.03%
2021/01/04	1	188.50	1	188.00	189.00	0	163	0.00%
2020/12/31	1	188.00	3	188.00	188.00	-2	162	-1.23%
2020/12/30	5	188.99	0	0.00	188.50	5	161	3.12%
2020/12/29	1	188.50	0	0.00	189.00	1	160	0.62%
2020/12/28	2	189.75	12	190.29	190.00	-10	161	-6.21%
2020/12/25	2	188.25	1	188.00	188.00	1	160	0.62%
2020/12/24	0	0.00	0.2	188.50	187.50	-0.2	160	-0.16%
2020/12/23	2	187.50	1	188.98	187.50	1	160	0.60%
2020/12/22	0	189.00	0	0.00	188.00	0	163	0.00%
2020/12/18	3	187.83	2	188.00	188.50	1	170	0.59%
2020/12/17	5	189.30	2.5	189.42	189.00	2.5	175	1.42%
2020/12/16	0	0.00	1.1	191.12	190.50	-1.1	185	-0.57%
2020/12/15	1.5	190.67	0	0.00	190.50	1.5	198	0.76%
2020/12/14	2	193.00	0	0.00	193.00	2	199	1.00%
2020/12/11	5	194.40	2	194.75	193.50	3	203	1.48%
2020/12/10	0	0.00	1	195.00	194.50	-1	206	-0.49%
2020/12/09	3	194.17	7.1	194.15	194.50	-4.1	205	-2.01%
2020/12/08	1	193.50	2	193.50	193.50	-1	204	-0.49%
2020/12/07	4	193.25	0	0.00	193.00	4	205	1.94%
2020/12/04	0	0.00	2.3	194.22	194.00	-2.3	206	-1.11%
2020/12/03	3	193.83	4	193.50	193.50	-1	206	-0.48%
2020/12/02	11	193.50	4	193.13	192.50	7	207	3.38%
2020/12/01	3	192.67	0	0.00	193.00	3	208	1.44%
2020/11/30	5	194.40	0	0.00	193.50	5	211	2.36%
2020/11/27	3.2	194.63	4	195.63	195.00	-0.9	214	-0.40%
2020/11/26	5	192.20	4	193.13	193.00	1	214	0.47%
2020/11/25	1	192.50	0	0.00	192.50	1	213	0.47%
2020/11/24	5	195.00	2	194.50	194.00	3	215	1.39%
2020/11/23	4	193.50	6	193.33	195.00	-2	220	-0.91%
2020/11/20	0	0.00	2	193.50	192.50	-2	230	-0.87%
2020/11/19	1	193.50	2.1	193.02	193.00	-1.1	244	-0.45%
2020/11/18	2	194.00	2	194.00	194.00	0	247	0.00%
2020/11/17	0.2	193.50	20.1	193.01	193.50	-19.9	246	-8.05%
2020/11/16	4.1	191.64	2	192.00	192.50	2.1	251	0.82%
2020/11/13	5	191.30	1	191.00	191.50	4	249	1.61%
2020/11/12	3	191.17	1	191.00	191.00	2	250	0.80%
2020/11/11	1	192.00	1	192.00	192.00	0	255	0.00%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/09	7	188.57	11	188.55	189.00	-4	252	-1.58%
2020/11/06	1	190.00	0	0.00	190.50	1	247	0.40%
2020/11/05	4	190.38	0	0.00	190.50	4	253	1.58%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/22	0	0.00	1	190.50	189.50	-1	289	-0.35%
2020/10/21	1	190.50	1	190.50	189.50	0	291	0.00%
2020/10/20	2	189.50	0	0.00	189.00	2	295	0.68%
2020/10/19	2	189.75	0	0.00	189.50	2	298	0.67%
2020/10/15	1	191.00	1	190.50	190.50	0	304	0.00%
2020/10/14	2	190.75	1	192.00	190.50	1	306	0.33%
2020/10/13	2	192.50	2	192.50	193.00	0	308	0.00%
2020/10/08	1	192.00	0	0.00	191.50	1	317	0.32%
2020/10/06	1	191.00	0	0.00	191.50	1	328	0.30%
2020/09/29	0	0.00	5	191.00	191.00	-5	360	-1.39%
2020/09/28	1	191.00	0	0.00	191.00	1	379	0.26%
2020/09/25	2	190.00	0	0.00	189.50	2	406	0.49%
2020/09/24	6	190.00	20	189.50	189.50	-14	432	-3.24%
2020/09/23	5	191.80	22	191.50	191.50	-17	445	-3.82%
2020/09/22	8	192.69	4	193.00	193.00	4	447	0.89%
2020/09/21	18	197.31	7	196.29	196.50	11	445	2.47%
2020/09/18	1	196.50	3	204.50	196.50	-2	442	-0.45%
2020/09/17	2	203.00	0	0.00	203.00	2	429	0.47%
2020/09/16	5	203.30	11	203.14	203.00	-6	429	-1.40%
2020/09/15	1	203.50	4	204.63	205.00	-3	429	-0.70%
2020/09/14	0	0.00	5	201.80	203.00	-5	432	-1.16%
2020/09/11	0	0.00	1	200.50	200.50	-1	436	-0.23%
2020/09/09	3	199.33	6	200.58	201.00	-3	438	-0.68%
2020/09/08	0	201.00	8	201.38	201.00	-8	438	-1.82%
2020/09/07	4	200.38	7	200.43	199.00	-3	443	-0.68%
2020/09/04	2	199.00	2	200.50	200.00	0	447	0.00%
2020/09/03	0	0.00	10	201.50	201.00	-10	450	-2.22%
2020/09/02	0	0.00	16	200.38	200.50	-16	450	-3.55%
2020/09/01	7	202.57	1	203.50	202.00	6	452	1.32%
2020/08/31	1	205.50	6	206.67	205.00	-5	450	-1.11%
2020/08/28	6	204.67	3	204.17	205.00	3	452	0.66%
2020/08/27	5.1	208.05	3	206.17	205.00	2.1	454	0.47%
2020/08/26	16	207.78	13	207.38	208.00	3	452	0.66%
2020/08/25	25	201.96	13	201.31	203.00	12	441	2.72%
2020/08/24	4	198.25	1	197.50	198.00	3	432	0.69%
2020/08/21	1	195.51	1	197.00	196.00	0	440	0.00%
2020/08/20	4	192.13	3	193.17	192.50	1	443	0.23%
2020/08/19	1	198.00	6	197.67	197.00	-5	442	-1.13%
2020/08/18	6	197.00	9	197.33	197.00	-3	446	-0.67%
2020/08/17	14	198.07	3	198.33	196.50	11	448	2.45%
2020/08/14	2	196.00	0	0.00	196.00	2	447	0.45%
2020/08/13	5.1	196.59	3	196.67	196.00	2.1	448	0.47%
2020/08/12	5	195.50	0	0.00	195.00	5	452	1.11%
2020/08/11	6	197.50	3	196.50	196.50	3	458	0.65%
2020/08/10	5	198.60	12	198.21	199.00	-7	465	-1.50%
2020/08/07	3.1	196.50	0	0.00	196.00	3.1	468	0.66%
2020/08/06	14	196.46	18	196.31	196.00	-4	474	-0.84%
2020/08/05	4	193.38	1	193.00	192.50	3	470	0.64%
2020/08/04	21	192.98	1	193.00	193.00	20	482	4.14%
2020/08/03	0	0.00	3	191.83	191.50	-3	506	-0.59%
2020/07/31	2	189.75	1	190.03	192.50	1	516	0.19%
2020/07/30	2	189.00	0	0.00	189.00	2	524	0.38%
2020/07/29	1.1	188.55	0	0.00	188.50	1.1	540	0.20%
2020/07/28	12.1	190.40	8	190.63	188.00	4.1	554	0.74%
2020/07/27	2	191.75	7	192.00	191.50	-5	563	-0.89%
2020/07/24	1	191.00	3	191.67	191.50	-2	589	-0.34%
2020/07/23	5	190.50	3	192.50	193.00	2	598	0.33%
2020/07/22	1.1	191.50	2	191.50	191.50	-0.9	609	-0.15%
2020/07/21	8.1	192.25	5	192.30	191.50	3.1	629	0.48%
2020/07/20	6.1	192.34	3	193.17	192.50	3.1	641	0.48%
2020/07/17	1	197.00	3	196.83	196.00	-2	654	-0.31%
2020/07/16	2	196.50	9	195.95	196.50	-7	662	-1.06%
2020/07/15	8	195.69	11	195.14	194.50	-3	666	-0.45%
2020/07/14	2	193.25	2	194.00	193.00	0	673	0.00%
2020/07/13	7	193.64	8	194.31	194.00	-1	674	-0.15%
2020/07/10	4	191.25	4	193.88	190.50	0	675	0.00%
2020/07/09	6	190.33	10	191.40	192.00	-4	672	-0.59%
2020/07/08	23	189.37	10	190.05	188.50	13	667	1.95%
2020/07/07	22	194.02	10	194.05	192.00	12	656	1.83%
2020/07/06	10	198.55	8	199.00	198.00	2	641	0.31%
2020/07/03	49.1	213.96	27	214.96	213.50	22.1	617	3.57%
2020/07/02	20	213.48	17	213.68	213.50	3	597	0.50%
2020/07/01	3	211.00	6	211.25	211.50	-3	584	-0.51%
2020/06/30	2	209.00	0	0.00	209.00	2	578	0.35%
2020/06/29	23	208.46	1	208.00	208.00	22	576	3.82%
2020/06/24	5	212.80	0	0.00	212.00	5	569	0.88%
2020/06/23	3	214.33	3	214.00	213.00	0	572	0.00%
2020/06/22	4	214.00	1	214.00	214.00	3	574	0.52%
2020/06/19	3	215.00	6	215.42	214.50	-3	579	-0.52%
2020/06/18	1	214.00	12	213.71	214.50	-11	577	-1.90%
2020/06/17	2	211.50	0	0.00	212.00	2	575	0.35%
2020/06/16	3	210.50	0	0.00	211.00	3	586	0.51%
2020/06/15	1	210.50	2	208.75	209.00	-1	609	-0.16%
2020/06/12	7	205.50	7	204.50	208.00	0	618	0.00%
2020/06/11	5	211.50	2	211.50	210.00	3	624	0.48%
2020/06/10	9	212.06	5	212.10	212.50	4	630	0.63%
2020/06/09	6	213.83	6	213.50	213.50	0	647	0.00%
2020/06/08	10	212.80	7	213.00	212.50	3	660	0.45%
2020/06/05	8	213.25	4	212.63	213.00	4	677	0.59%
2020/06/04	12	212.08	1	212.50	211.50	11	687	1.60%
2020/06/03	14	213.39	19	213.03	212.50	-5	697	-0.72%
2020/06/02	42	213.26	3	212.50	213.00	39	704	5.54%
2020/06/01	1	211.00	6	210.33	212.00	-5	710	-0.70%
2020/05/29	14	208.21	4	208.25	208.00	10	714	1.40%
2020/05/28	32	210.11	9.5	210.95	207.00	22.5	732	3.07%
2020/05/27	12	210.46	5	210.50	209.50	7	756	0.92%
2020/05/26	3	212.83	6	212.75	211.50	-3	756	-0.40%
2020/05/25	3	207.67	2	208.50	210.00	1	753	0.13%
2020/05/22	24	210.19	12	210.71	210.50	12	751	1.60%
2020/05/21	4	209.75	10	210.05	211.00	-6	749	-0.80%
2020/05/20	6	208.33	3	208.50	208.00	3	748	0.40%
2020/05/19	16	208.16	21	208.38	210.00	-5	749	-0.67%
2020/05/18	7	205.36	3	208.00	204.50	4	748	0.53%
2020/05/15	11	207.36	8	211.00	206.00	3	744	0.40%
2020/05/14	14	211.93	2	211.25	209.00	12	732	1.64%
2020/05/13	9.5	214.42	21.2	214.83	215.00	-11.7	720	-1.62%
2020/05/12	15	220.90	11	220.36	219.00	4	715	0.56%
2020/05/11	12	219.08	13	217.54	220.00	-1	707	-0.14%
2020/05/08	13	213.65	51	216.45	212.00	-38	696	-5.46%
2020/05/07	2.2	220.00	5	220.40	220.00	-2.9	674	-0.42%
2020/05/06	9	219.61	15.1	221.19	219.50	-6.1	668	-0.91%
2020/05/05	22	219.00	27.1	219.48	220.50	-5.1	666	-0.76%
2020/05/04	5	214.90	41.6	213.68	217.50	-36.6	660	-5.54%
2020/04/30	19	213.37	10	212.75	214.00	9	648	1.39%
2020/04/29	21.3	209.17	20	209.50	210.00	1.3	641	0.20%
2020/04/28	33.1	202.73	22.1	202.23	205.00	11.1	619	1.78%
2020/04/27	16	201.44	11.1	202.00	201.00	5	618	0.80%
2020/04/24	20	198.35	36	199.75	198.50	-16	605	-2.64%
2020/04/23	17	195.06	8	195.81	193.50	9	583	1.54%
2020/04/22	9	191.17	14	190.64	193.00	-5	567	-0.88%
2020/04/21	4	187.63	29	188.26	187.50	-25	552	-4.53%
2020/04/20	8	189.63	6	189.50	190.00	2	543	0.37%
2020/04/17	8	187.69	4	188.25	188.00	4	536	0.75%
2020/04/16	20	184.13	8	184.19	185.00	12	523	2.29%
2020/04/15	3	182.67	1	184.00	184.00	2	517	0.39%
2020/04/14	0	0.00	5	180.80	181.50	-5	512	-0.98%
2020/04/13	2	178.75	6	179.00	178.50	-4	507	-0.79%
2020/04/10	2	179.75	29	179.84	179.00	-27	510	-5.29%
2020/04/09	8	179.81	5	180.10	178.50	3	509	0.59%
2020/04/08	1	179.50	1.6	180.18	180.00	-0.6	507	-0.11%
2020/04/07	7	178.71	7	178.64	179.50	0	505	0.00%
2020/04/06	4	175.00	1	174.50	175.50	3	497	0.60%
2020/04/01	2	172.50	1	174.00	174.50	1	496	0.20%
2020/03/31	3	174.50	2	174.00	173.50	1	495	0.20%
2020/03/30	1	172.00	1	173.50	174.00	0	497	0.00%
2020/03/27	4	176.00	4	176.88	175.00	0	501	0.00%
2020/03/26	4	174.88	2	174.50	175.50	2	500	0.40%
2020/03/25	15	175.97	5	175.30	174.50	10	499	2.00%
2020/03/24	7	171.57	13	171.19	171.00	-6	492	-1.22%
2020/03/23	11	166.59	3	167.33	166.50	8	488	1.64%
2020/03/20	9	169.72	11	170.05	172.00	-2	487	-0.41%
2020/03/19	24.1	163.78	22	161.14	162.00	2.1	477	0.44%
2020/03/18	14	174.50	15.1	173.73	172.00	-1.1	474	-0.22%
2020/03/17	29	177.91	5	175.00	175.50	24	483	4.97%
2020/03/16	10	181.45	9.1	183.52	180.00	0.9	473	0.19%
2020/03/13	20	178.35	26	178.23	185.00	-6	469	-1.28%
2020/03/12	17.1	184.09	7	184.79	185.00	10.1	446	2.25%
2020/03/11	37.1	191.57	19	191.29	188.00	18.1	432	4.19%
2020/03/10	14	186.64	19	186.18	188.00	-5	409	-1.22%
2020/03/09	46	186.74	12	187.08	185.00	34	399	8.52%
2020/03/06	2	188.25	42	187.88	189.00	-40	388	-10.30%
2020/03/05	1	187.00	25	187.94	187.00	-24	376	-6.37%
2020/03/04	5	184.40	5	184.70	185.50	0	369	0.00%
2020/03/03	5.2	186.60	21	187.31	186.00	-15.8	362	-4.36%
2020/03/02	20.1	181.86	14	182.71	183.50	6.1	339	1.80%
2020/02/27	3	177.33	5.1	176.76	175.00	-2.1	304	-0.69%
2020/02/25	8	173.38	0	0.00	175.50	8	304	2.62%
2020/02/24	5	175.50	1	175.50	176.00	4	303	1.32%
2020/02/20	2	178.25	7	178.93	179.00	-5	305	-1.64%
2020/02/19	10	176.50	1	175.50	176.50	9	308	2.92%
2020/02/18	3	174.33	7	174.79	174.50	-4	306	-1.30%
2020/02/17	3	174.00	0	0.00	173.50	3	304	0.98%
2020/02/14	0	0.00	3	175.17	175.50	-3	305	-0.98%
2020/02/13	1	176.00	5	176.10	175.00	-4	306	-1.31%
2020/02/12	3.1	174.84	2	174.50	175.00	1.1	307	0.36%
2020/02/11	1	174.00	16	173.97	174.00	-15	308	-4.86%
2020/02/10	2	172.25	0	0.00	172.00	2	311	0.64%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	4	177.75	4	177.75	178.00	0	316	0.00%
2020/02/05	1	174.50	5	176.10	176.50	-4	313	-1.27%
2020/02/04	2	169.75	3	170.17	171.00	-1	303	-0.33%
2020/02/03	13	166.04	19	165.68	168.00	-6	301	-1.99%
2020/01/31	17	173.47	2	171.75	171.50	15	298	5.03%
2020/01/30	52	175.22	4	174.00	170.50	48	293	16.36%
2020/01/20	0	0.00	2	183.50	183.50	-2	281	-0.71%
2020/01/17	2	183.50	16	184.16	184.00	-14	282	-4.96%
2020/01/16	1	183.00	12	183.00	183.50	-11	280	-3.92%
2020/01/15	1	183.00	1	182.50	182.50	0	282	0.00%
2020/01/14	2	184.25	13	184.19	184.50	-11	281	-3.91%
2020/01/13	3	181.00	1	182.00	183.00	2	281	0.71%
2020/01/10	3	182.17	2	181.50	181.50	1	282	0.35%
2020/01/08	2	178.75	1	179.50	178.50	1	290	0.34%
2020/01/07	12	179.54	15	178.53	178.50	-3	289	-1.04%
2020/01/06	3	182.17	4	180.50	180.50	-1	288	-0.35%
2020/01/03	7	186.50	3.3	185.61	184.50	3.7	283	1.31%
2020/01/02	4	185.63	1	185.50	186.00	3	279	1.07%
2019/12/31	8	185.13	3	185.33	184.50	5	277	1.80%
2019/12/30	3	186.00	0	0.00	185.50	3	275	1.09%
2019/12/27	3	185.83	3	187.00	186.00	0	273	0.00%
2019/12/26	25	185.98	20	186.00	185.50	5	273	1.83%
2019/12/25	6	187.08	4	187.88	186.00	2	271	0.74%
2019/12/24	0	0.00	5	186.40	187.50	-5	266	-1.88%
2019/12/23	1	183.00	3.1	183.22	185.00	-2.1	259	-0.82%
2019/12/20	3	182.50	3	182.83	182.00	0	255	0.00%
2019/12/19	3	182.33	2	183.00	182.00	1	252	0.40%
2019/12/18	10	183.50	3.2	183.00	183.00	6.8	249	2.73%
2019/12/17	11	183.91	20	184.00	183.00	-9	246	-3.65%
2019/12/16	2	182.50	12	182.67	182.50	-10	242	-4.13%
2019/12/13	20	187.08	43	186.00	183.50	-23	238	-9.64%
2019/12/12	9	181.78	22	181.91	183.50	-13	216	-6.01%
2019/12/11	2	179.75	2	180.00	180.00	0	196	0.00%
2019/12/10	29	179.88	3.3	179.95	180.00	25.7	193	13.27%
2019/12/09	3	175.83	3	176.17	176.50	0	185	0.00%
2019/12/06	3	176.00	1	176.00	175.00	2	186	1.08%
2019/12/05	4	175.00	2	176.00	175.00	2	186	1.07%
2019/12/04	7	174.36	1	174.00	174.00	6	185	3.23%
2019/12/03	5	176.40	2	176.50	176.00	3	182	1.65%
2019/12/02	2	177.00	4.2	178.36	177.00	-2.2	179	-1.22%
2019/11/29	3	177.50	5	178.40	177.00	-2	180	-1.11%
2019/11/28	1	177.50	1	177.50	177.00	0	176	0.00%
2019/11/27	2	177.00	2	177.75	177.50	0	176	0.00%
2019/11/26	3	177.33	4	178.00	177.50	-1	175	-0.57%
2019/11/25	6	178.58	0	0.00	177.00	6	174	3.44%
2019/11/22	11	178.91	1	178.50	178.50	10	168	5.92%
2019/11/21	4	176.25	0	0.00	177.00	4	167	2.39%
2019/11/20	4.3	179.93	2	179.00	178.50	2.3	165	1.39%
2019/11/19	5	182.30	6	182.17	181.00	-1	165	-0.61%
2019/11/18	1.1	181.84	4	180.50	180.50	-2.9	160	-1.79%
2019/11/15	2	176.75	12	177.29	177.50	-10	153	-6.53%
2019/11/14	1	175.00	5	175.50	175.50	-4	150	-2.65%
2019/11/13	6	176.08	9	176.83	175.50	-3	149	-2.01%
2019/11/12	2	175.00	6	176.00	175.50	-4	148	-2.69%
2019/11/11	6	176.17	7	176.71	175.00	-1	149	-0.67%
2019/11/08	1	177.00	1	177.00	177.00	0	148	0.00%
2019/11/07	1	175.50	4	176.88	176.50	-3	149	-2.01%
2019/11/06	4	176.13	3	177.33	176.50	1	145	0.69%
2019/11/05	8	176.13	6.5	176.35	177.50	1.5	142	1.05%
2019/11/04	1	171.50	2	171.25	171.00	-1	135	-0.74%
2019/11/01	7	168.07	4	169.50	169.50	3	134	2.24%
2019/10/31	1	169.00	3	167.83	168.00	-2	139	-1.43%
2019/10/30	4	169.75	1	168.50	169.50	3	139	2.14%
2019/10/28	1	166.00	3	165.67	166.00	-2	134	-1.48%
2019/10/25	3	166.50	1	166.00	165.50	2	138	1.43%
2019/10/24	1	167.50	1	166.50	166.50	0	137	0.00%
2019/10/23	3	166.33	4	166.63	166.00	-1	138	-0.74%
2019/10/21	1	168.50	2	168.50	168.00	-1	137	-0.73%
2019/10/18	4	167.50	2	167.75	168.00	2	137	1.46%
2019/10/17	1	166.00	2	168.00	166.00	-1	134	-0.74%
2019/10/16	13.5	166.89	7	167.07	167.50	6.5	133	4.89%
2019/10/15	2.5	161.60	2.1	161.53	161.50	0.4	125	0.29%
2019/10/14	1	160.50	2.1	160.55	161.50	-1.1	125	-0.83%
2019/10/09	1	159.00	0	0.00	158.50	1	125	0.80%
2019/10/08	2	159.00	0	0.00	159.50	2	129	1.55%
2019/10/07	2	159.00	0	0.00	158.50	2	130	1.53%
2019/10/04	0	0.00	1	160.50	160.00	-1	137	-0.73%
2019/10/03	2.1	160.00	0	0.00	160.50	2.1	139	1.47%
2019/10/02	2	158.25	2.5	160.90	160.50	-0.5	140	-0.36%
2019/09/26	1	159.00	0	0.00	160.00	1	144	0.69%
2019/09/25	1	158.50	0	0.00	159.50	1	146	0.68%
2019/09/24	3	158.83	0	0.00	159.00	3	150	2.00%
2019/09/23	1	160.00	0	0.00	160.50	1	157	0.63%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/19	0	0.00	3	161.17	161.50	-3	196	-1.53%
2019/09/16	1	159.00	0	0.00	158.50	1	217	0.46%
2019/09/12	1	158.00	0	0.00	158.50	1	224	0.44%
2019/09/11	2	157.25	1	157.50	157.50	1	229	0.44%
2019/09/10	5	157.00	0	0.00	156.50	5	231	2.16%
2019/09/09	3	159.00	1	158.00	158.50	2	233	0.86%
2019/09/03	2	161.25	1	161.00	161.00	1	239	0.42%
2019/08/30	0	0.00	4	157.00	157.00	-4	240	-1.66%
2019/08/29	2	155.75	0	0.00	155.00	2	243	0.82%
2019/08/28	0.3	156.00	1	156.00	155.00	-0.7	245	-0.28%
2019/08/27	1	156.50	2	156.00	156.00	-1	246	-0.41%
2019/08/26	4	156.13	0	0.00	156.00	4	247	1.62%
2019/08/23	1	161.00	1	160.50	160.00	0	248	0.00%
2019/08/22	2	161.50	2	161.50	160.50	0	248	0.00%
2019/08/21	2.1	159.53	0	0.00	160.00	2.1	247	0.85%
2019/08/20	1.1	159.50	0	0.00	159.00	1.1	247	0.45%
2019/08/19	10	159.55	4	159.75	159.00	6	247	2.42%
2019/08/15	3	156.17	0	0.00	156.50	3	250	1.20%
2019/08/14	0	0.00	21	159.40	158.50	-21	251	-8.36%
2019/08/13	44	158.21	13	155.35	158.00	31	249	12.42%
2019/08/12	1	152.00	1	152.50	153.00	0	247	0.00%
2019/08/08	0	0.00	5	156.00	155.50	-5	245	-2.03%
2019/08/07	0.1	157.00	1	158.00	155.50	-0.9	248	-0.36%
2019/08/06	3.1	152.57	8	153.00	155.50	-5	249	-1.98%
2019/08/05	4.2	157.24	0	0.00	156.50	4.2	248	1.69%
2019/08/02	9	160.39	38	159.37	159.00	-29	248	-11.67%
2019/08/01	1	165.00	1	165.00	164.50	0	241	0.00%
2019/07/30	0	0.00	3	168.17	166.50	-3	240	-1.25%
2019/07/29	6	168.58	7	167.57	169.00	-1	239	-0.42%
2019/07/26	1	163.50	2	164.00	165.50	-1	236	-0.42%
2019/07/25	3	164.83	2	165.50	165.00	1	236	0.42%
2019/07/23	4	163.25	0	0.00	163.00	4	235	1.70%
2019/07/22	2	163.25	0	0.00	163.50	2	235	0.85%
2019/07/18	1	164.00	3	163.67	163.50	-2	233	-0.86%
2019/07/17	0	0.00	1	164.50	164.50	-1	232	-0.43%
2019/07/16	1	165.00	1.1	165.04	165.50	-0.1	232	-0.04%
2019/07/15	2	166.00	2	166.00	165.50	0	232	0.00%
2019/07/12	1.1	163.45	1	164.00	163.00	0.1	232	0.04%
2019/07/11	0.2	165.50	2	165.50	165.00	-1.8	229	-0.78%
2019/07/10	12.4	165.19	3	165.50	165.50	9.4	230	4.06%
2019/07/09	6.3	168.31	1	168.50	168.50	5.3	224	2.36%
2019/07/08	0.4	171.00	2	170.00	170.00	-1.6	223	-0.71%
2019/07/05	0	0.00	5	170.70	170.50	-5	222	-2.24%
2019/07/04	6	170.08	2	170.75	170.50	4	224	1.78%
2019/07/03	1	170.00	0	0.00	169.50	1	223	0.45%
2019/07/02	0	0.00	1	170.00	169.50	-1	223	-0.45%
2019/07/01	2	169.25	6	169.67	169.50	-4	226	-1.77%
2019/06/28	11	169.41	2	170.25	168.50	9	223	4.03%
2019/06/27	7.1	171.78	18	171.58	171.50	-11	215	-5.07%
2019/06/26	7	183.50	33	184.09	184.50	-26	193	-13.41%
2019/06/25	5	185.60	7	185.71	185.50	-2	178	-1.12%
2019/06/24	6	186.42	12	186.63	186.50	-6	171	-3.49%
2019/06/21	8	186.38	10	185.80	185.50	-2	164	-1.21%
2019/06/20	10	184.15	29	184.41	187.00	-19	157	-12.04%
2019/06/19	1	182.50	17	182.26	182.50	-16	151	-10.58%
2019/06/18	1	181.00	1	181.00	181.00	0	148	0.00%
2019/06/17	1	180.50	0	0.00	180.50	1	146	0.68%
2019/06/14	5	180.90	2	181.25	180.50	3	145	2.06%
2019/06/13	5	181.20	6	181.25	181.00	-1	142	-0.70%
2019/06/11	1	182.00	10	182.00	182.00	-9	141	-6.36%
2019/06/10	1	181.50	0	0.00	181.50	1	142	0.70%
2019/06/06	4	180.13	0	0.00	180.00	4	144	2.77%
2019/06/05	3	180.83	4	182.00	180.50	-1	146	-0.68%
2019/06/04	1.1	182.00	10	183.05	182.00	-8.9	143	-6.15%
2019/06/03	1	181.50	0	0.00	182.50	1	146	0.68%
2019/05/30	4	183.13	2	183.75	182.50	2	147	1.35%
2019/05/27	0	0.00	2	183.50	182.50	-2	182	-1.10%
2019/05/24	0	0.00	1	181.00	180.50	-1	189	-0.53%
2019/05/23	3	181.00	1	182.00	181.00	2	190	1.05%
2019/05/22	8	183.81	2	184.25	183.50	6	190	3.15%
2019/05/21	3	183.00	6	182.58	183.00	-3	190	-1.57%
2019/05/20	3	181.00	0	0.00	181.00	3	191	1.57%
2019/05/17	7	182.64	6	183.08	181.00	1	192	0.52%
2019/05/16	1	180.50	32	180.81	182.00	-31	195	-15.89%
2019/05/15	0.1	182.00	32	182.23	181.00	-31.9	194	-16.39%
2019/05/14	6	178.00	4	178.13	179.50	2	193	1.03%
2019/05/13	4	180.00	12	181.25	180.00	-8	196	-4.07%
2019/05/10	2	182.25	12	183.17	182.00	-10	197	-5.06%
2019/05/09	2	181.00	0	0.00	180.50	2	196	1.02%
2019/05/07	2	182.50	0	0.00	183.00	2	198	1.01%
2019/05/06	5	180.40	1	180.00	180.50	4	201	1.99%
2019/05/03	0	0.00	1	184.00	183.50	-1	205	-0.49%
2019/05/02	20	181.00	0	0.00	181.00	20	204	9.76%
2019/04/29	3	181.00	1	181.00	180.50	2	204	0.98%
2019/04/25	0	0.00	4	182.50	183.00	-4	202	-1.98%
2019/04/22	0	0.00	2	182.00	182.50	-2	208	-0.96%
2019/04/19	0	0.00	12	182.00	181.50	-12	209	-5.73%
2019/04/18	4	181.75	9	182.44	181.00	-5	209	-2.39%
2019/04/17	0.1	184.00	3	184.50	184.00	-2.9	207	-1.40%
2019/04/16	5	181.50	3	182.33	184.00	2	206	0.97%
2019/04/15	1	181.00	0	0.00	181.00	1	204	0.49%
2019/04/12	1	181.00	1	182.00	181.00	0	204	0.00%
2019/04/11	3	181.84	2	183.00	182.00	1	203	0.50%
2019/04/10	24	182.96	56	182.88	182.50	-32	202	-15.78%
2019/04/09	2	185.00	0	0.00	185.00	2	200	1.00%
2019/04/08	7	186.07	6	186.08	185.00	1	199	0.50%
2019/04/03	18	186.00	10	185.65	186.00	8	197	4.04%
2019/04/02	6.2	183.42	6	184.00	183.50	0.2	194	0.10%
2019/04/01	1	183.50	3	184.17	183.50	-2	193	-1.04%
2019/03/29	6	182.83	0	0.00	183.00	6	192	3.12%
2019/03/28	0	0.00	1	183.50	182.50	-1	193	-0.52%
2019/03/27	0	0.00	1	183.00	183.50	-1	194	-0.51%
2019/03/26	0	0.00	3	183.00	183.50	-3	195	-1.54%
2019/03/25	1	182.00	0	0.00	183.00	1	195	0.51%
2019/03/22	3	183.17	2	185.00	183.50	1	195	0.51%
2019/03/21	12	182.88	0	0.00	184.00	12	193	6.20%
2019/03/20	2	183.00	1	182.50	182.50	1	192	0.52%
2019/03/19	2	183.75	2	184.75	183.50	0	192	0.00%
2019/03/18	3	182.00	1	182.50	182.00	2	190	1.05%
2019/03/15	0	0.00	2	182.00	181.50	-2	190	-1.05%
2019/03/14	1	183.00	4	182.13	182.00	-3	190	-1.58%
2019/03/12	11	181.82	3	182.50	182.00	8	192	4.17%
2019/03/11	9.1	181.01	31	181.34	180.50	-21.9	191	-11.45%
2019/03/08	2	182.50	0	0.00	183.50	2	192	1.04%
2019/03/07	26	186.15	1	188.50	185.00	25	191	13.08%
2019/03/06	1	188.00	1	187.50	187.50	0	189	0.00%
2019/03/05	1	187.50	0	0.00	186.00	1	190	0.52%
2019/03/04	11	186.95	7	187.07	187.00	4	192	2.07%
2019/02/27	19	189.53	36	189.81	190.00	-17	190	-8.91%
2019/02/26	8	192.25	5	193.30	195.00	3	180	1.66%
2019/02/22	5	182.20	0	0.00	182.00	5	162	3.07%
2019/02/21	11	182.18	1	180.00	182.00	10	163	6.12%
2019/02/20	5	181.50	1	182.00	180.50	4	165	2.41%
2019/02/19	2	181.50	3	181.50	181.50	-1	163	-0.61%
2019/02/18	16	180.06	3	180.33	180.00	13	162	8.00%
2019/02/15	6	180.25	2	180.00	180.00	4	161	2.47%
2019/02/14	1	178.00	1	178.00	178.00	0	159	0.00%
2019/02/13	2	177.75	2	177.75	177.00	0	164	0.00%
2019/02/12	4	176.25	8	174.25	176.50	-4	163	-2.44%
2019/02/11	7	170.64	2	170.25	170.00	5	162	3.08%
2019/01/29	0	0.00	5	170.00	170.00	-5	160	-3.11%
2019/01/28	0	0.00	6	172.67	172.00	-6	162	-3.69%
2019/01/25	1	173.50	3	172.33	171.50	-2	166	-1.20%
2019/01/24	0	0.00	2	170.75	170.50	-2	164	-1.21%
2019/01/23	1	165.50	0	0.00	165.00	1	162	0.62%
2019/01/21	1	166.00	0	0.00	165.50	1	169	0.61%
2019/01/18	11	165.00	0	0.00	165.00	11	171	6.43%
2019/01/17	3	164.83	0	0.00	164.00	3	176	1.70%
2019/01/15	2	165.00	1	164.50	164.00	1	179	0.56%
2019/01/14	11	162.95	0	0.00	163.00	11	178	6.17%
2019/01/10	1	169.00	25	169.38	169.00	-24	175	-13.65%
2019/01/09	3	170.33	0	0.00	171.00	3	177	1.69%
2019/01/07	5	170.00	0	0.00	170.00	5	184	2.71%
2019/01/04	6	166.00	4	166.50	167.00	2	190	1.05%
2019/01/03	2.1	168.50	0	0.00	167.50	2.1	200	1.05%
2018/12/27	0	0.00	1	171.50	171.00	-1	211	-0.47%
2018/12/25	0	0.00	1	169.00	170.50	-1	213	-0.47%
2018/12/24	0	0.00	1	171.50	171.50	-1	213	-0.47%
2018/12/21	4	170.75	3	173.50	175.50	1	216	0.46%
2018/12/20	1	172.00	0	0.00	170.50	1	217	0.46%
2018/12/19	0	0.00	9	175.61	173.00	-9	216	-4.16%
2018/12/18	1	175.00	0	0.00	175.50	1	215	0.46%
2018/12/17	1	176.00	1	177.50	176.00	0	215	0.00%
2018/12/14	1	176.50	0	0.00	176.00	1	216	0.46%
2018/12/13	1	177.50	1	176.50	176.00	0	216	0.00%
2018/12/12	0	0.00	5	178.40	178.00	-5	217	-2.30%
2018/12/11	5	175.90	5	176.00	175.50	0	217	0.00%
2018/12/10	0	0.00	5	174.00	174.50	-5	219	-2.28%
2018/12/07	4	178.13	2	177.75	178.50	2	220	0.91%
2018/12/06	9	176.94	2	176.00	176.00	7	220	3.17%
2018/12/05	2	181.00	1	180.50	181.50	1	220	0.45%
2018/12/04	2	186.25	2	186.50	185.50	0	221	0.00%
2018/12/03	23	186.30	0	0.00	187.50	23	223	10.29%
2018/11/30	2	180.25	2	179.00	179.50	0	219	0.00%
2018/11/28	3	178.67	4	178.75	179.00	-1	218	-0.46%
2018/11/27	4	176.63	10	177.40	177.50	-6	216	-2.77%
2018/11/26	3	174.67	0	0.00	174.00	3	212	1.41%
2018/11/23	9	172.56	0	0.00	171.00	9	212	4.24%
2018/11/22	7	173.00	3	172.00	173.00	4	212	1.88%
2018/11/21	0	0.00	4	168.50	169.50	-4	211	-1.89%
2018/11/20	3	168.50	1	169.50	168.50	2	216	0.92%
2018/11/19	0	0.00	1	171.00	171.00	-1	222	-0.45%
2018/11/16	0	0.00	1	169.00	167.50	-1	224	-0.45%
2018/11/15	0	0.00	3	168.83	167.50	-3	226	-1.32%
2018/11/14	2	167.50	2	167.50	167.00	0	227	0.00%
2018/11/13	0	0.00	1	166.50	166.50	-1	229	-0.44%
2018/11/12	4	168.75	1	168.50	167.50	3	230	1.30%
2018/11/09	2	164.00	0	0.00	164.50	2	227	0.88%
2018/11/08	3	168.00	5	168.40	166.50	-2	228	-0.87%
2018/11/07	1	165.00	3	162.50	165.00	-2	227	-0.88%
2018/11/06	0	0.00	2	161.00	160.50	-2	236	-0.84%
2018/11/02	1	163.50	0	0.00	161.50	1	244	0.41%
2018/11/01	2	162.50	2	162.00	162.00	0	243	0.00%
2018/10/31	4	160.88	1	160.50	160.50	3	242	1.24%
2018/10/30	3	151.67	13	154.65	156.50	-10	240	-4.16%
2018/10/29	17	151.59	3	151.00	151.00	14	238	5.86%
2018/10/25	4.1	156.40	5	159.10	158.00	-1	240	-0.40%
2018/10/24	2.5	164.10	1	166.00	164.50	1.5	238	0.63%
2018/10/22	1	169.00	0	0.00	168.50	1	244	0.41%
2018/10/19	3.1	166.38	0	0.00	167.00	3.1	251	1.23%
2018/10/18	1	169.50	0	0.00	169.50	1	263	0.38%
2018/10/17	0	0.00	1	176.00	172.00	-1	263	-0.38%
2018/10/16	2	169.25	0	0.00	171.00	2	263	0.76%
2018/10/15	2	167.75	5	168.00	167.50	-3	262	-1.14%
2018/10/12	1	162.50	0	0.00	167.00	1	262	0.38%
2018/10/11	12.2	167.18	6	167.00	166.00	6.2	262	2.34%
2018/10/08	7	187.00	0	0.00	186.50	7	259	2.69%
2018/10/05	6	187.83	2	188.50	186.00	4	262	1.52%
2018/10/04	2	196.25	0	0.00	195.50	2	256	0.78%
2018/10/03	1	199.50	1	200.00	198.50	0	261	0.00%
2018/10/01	0.4	202.00	0	0.00	202.00	0.4	287	0.12%
2018/09/28	3	199.33	1.2	198.96	201.00	1.9	291	0.64%
2018/09/27	2	201.00	0	0.00	199.50	2	293	0.68%
2018/09/26	0	0.00	1	203.00	201.00	-1	294	-0.34%
2018/09/19	3	202.50	0	0.00	202.50	3	318	0.94%
2018/09/18	0	0.00	3	202.00	202.00	-3	339	-0.88%
2018/09/14	1	209.00	0	0.00	207.00	1	367	0.27%
2018/09/13	1	203.00	1	202.00	202.00	0	371	0.00%
2018/09/12	1	204.00	0	0.00	203.50	1	377	0.27%
2018/09/11	1	206.00	0	0.00	206.00	1	380	0.26%
2018/09/10	4.3	202.71	1	204.50	202.00	3.3	382	0.85%
2018/09/07	4	209.50	22	208.86	207.00	-18	386	-4.66%
2018/09/05	3.5	210.71	0	0.00	210.00	3.5	390	0.90%
2018/09/04	1	211.00	1	210.00	211.50	0	400	0.00%
2018/09/03	3	211.33	0	0.00	210.50	3	417	0.72%
2018/08/31	1	214.50	2	214.50	214.00	-1	418	-0.24%
2018/08/30	1	215.00	2	214.50	216.00	-1	419	-0.24%
2018/08/29	1	213.50	3	212.50	213.50	-2	418	-0.48%
2018/08/28	0	208.00	0	0.00	208.00	0	413	0.00%
2018/08/27	4	205.63	0	0.00	208.00	4	413	0.97%
2018/08/24	12	200.88	9	199.39	201.00	3	409	0.73%
2018/08/23	1.5	202.33	0	0.00	202.00	1.5	405	0.37%
2018/08/22	1	207.00	0	0.00	206.50	1	402	0.25%
2018/08/21	3	209.33	0.2	209.00	209.50	2.9	398	0.71%
2018/08/20	3.4	208.53	1.3	208.27	208.50	2.1	399	0.53%
2018/08/17	1.1	216.18	3	216.50	214.00	-1.9	397	-0.48%
2018/08/16	5	211.80	3	212.67	214.50	2	394	0.51%
2018/08/15	1	215.50	0	0.00	213.50	1	391	0.26%
2018/08/14	0	0.00	1	218.50	217.00	-1	390	-0.26%
2018/08/13	5	214.00	8	214.63	212.50	-3	388	-0.77%
2018/08/10	9	225.89	15	224.87	220.50	-6	379	-1.58%
2018/08/09	2	224.50	0	0.00	225.50	2	373	0.54%
2018/08/08	2	225.00	3	224.50	225.50	-1	380	-0.26%
2018/08/07	1	224.00	1	224.00	224.00	0	380	0.00%
2018/08/06	4	223.88	1	224.00	224.00	3	380	0.79%
2018/08/03	1	223.50	0	0.00	224.00	1	382	0.26%
2018/08/02	0	0.00	4	222.00	221.00	-4	384	-1.04%
2018/07/31	2	221.50	7	221.71	224.50	-5	384	-1.30%
2018/07/27	3	224.67	2	225.75	224.00	1	392	0.25%
2018/07/26	2	221.25	3	220.50	221.00	-1	388	-0.26%
2018/07/25	7	222.57	3	224.50	223.50	4	383	1.04%
2018/07/24	2	212.50	1	213.00	213.50	1	374	0.27%
2018/07/23	1	211.00	1	210.50	211.50	0	373	0.00%
2018/07/20	0	0.00	1	212.50	211.50	-1	375	-0.27%
2018/07/19	0	0.00	1	211.50	211.00	-1	378	-0.26%
2018/07/18	4	212.75	13	211.46	211.50	-9	380	-2.37%
2018/07/17	12	214.25	1	214.00	214.00	11	378	2.91%
2018/07/16	25	214.54	4	213.50	213.00	21	379	5.54%
2018/07/13	3	209.83	10	209.15	209.00	-7	374	-1.87%
2018/07/12	1	208.00	7	207.71	208.50	-6	380	-1.58%
2018/07/11	17	207.15	14	207.18	206.00	3	389	0.77%
2018/07/10	23	205.28	15	205.47	207.00	8	397	2.01%
2018/07/09	6	188.08	9	189.06	192.50	-3	403	-0.74%
2018/07/06	5	184.10	3	184.33	184.50	2	399	0.50%
2018/07/05	3	187.33	1	188.00	184.50	2	402	0.50%
2018/07/04	4	189.88	1	190.00	191.00	3	401	0.75%
2018/07/03	4.6	192.31	5	191.10	190.50	-0.5	400	-0.11%
2018/07/02	3	192.83	4	192.13	192.50	-1	399	-0.25%
2018/06/28	8	192.13	1	196.50	190.50	7	394	1.77%
2018/06/27	8	200.38	4	200.75	199.00	4	385	1.04%
2018/06/26	4	236.88	4	238.50	241.00	0	366	0.00%
2018/06/25	1	237.50	3	239.83	238.50	-2	348	-0.57%
2018/06/22	4	239.75	1	240.50	241.00	3	340	0.88%
2018/06/21	1	240.00	0	0.00	240.00	1	336	0.30%
2018/06/20	3	233.50	1	233.50	233.00	2	335	0.60%
2018/06/15	2	240.50	2	240.00	241.00	0	333	0.00%
2018/06/13	1	236.00	0	0.00	237.00	1	328	0.30%
2018/06/12	12	241.25	5	237.90	237.00	7	327	2.14%
2018/06/11	2.1	235.61	5	236.00	239.00	-3	319	-0.92%
2018/06/08	1	228.50	0	0.00	229.00	1	320	0.31%
2018/06/07	1	232.50	1	232.00	229.50	0	321	0.00%
2018/06/06	1	229.00	1	229.50	229.00	0	323	0.00%
2018/06/05	2	230.00	2	230.50	228.00	0	327	0.00%
2018/06/04	3	231.33	3	231.17	229.50	0	332	0.00%
2018/06/01	3	225.83	5	227.40	227.00	-2	345	-0.58%
2018/05/31	1	228.00	2	227.50	226.00	-1	347	-0.29%
2018/05/30	2	224.00	1	225.50	224.50	1	352	0.28%
2018/05/28	0	0.00	7	224.50	226.00	-7	374	-1.87%
2018/05/25	1	226.50	0	0.00	225.50	1	382	0.26%
2018/05/23	7	227.07	2	227.50	226.00	5	413	1.21%
2018/05/22	1	228.00	3	229.00	228.00	-2	421	-0.47%
2018/05/21	0	0.00	1	230.00	229.50	-1	429	-0.23%
2018/05/18	1	230.00	0	0.00	228.50	1	433	0.23%
2018/05/17	1	230.00	0	0.00	231.00	1	440	0.23%
2018/05/16	2	231.75	7	227.50	232.50	-5	439	-1.14%
2018/05/15	0	0.00	2	225.25	223.50	-2	437	-0.46%
2018/05/14	2	225.75	1	226.50	225.50	1	455	0.22%
2018/05/11	2	223.25	1	225.00	225.00	1	460	0.22%
2018/05/10	1	224.50	3	225.00	223.50	-2	462	-0.43%
2018/05/09	0	0.00	2	219.50	221.00	-2	466	-0.43%
2018/05/08	2	217.50	14	216.14	218.00	-12	471	-2.55%
2018/05/07	30	216.37	15	218.57	214.00	15	476	3.15%
2018/05/04	0	0.00	2	228.75	227.50	-2	464	-0.43%
2018/04/30	1	229.50	2	229.00	230.00	-1	479	-0.21%
2018/04/27	1	223.00	3.1	223.10	224.00	-2.1	479	-0.44%
2018/04/26	1	224.00	1	224.00	220.00	0	482	0.00%
2018/04/25	2	222.00	5	223.10	222.00	-3	484	-0.62%
2018/04/24	4	223.25	5	223.60	223.00	-1	488	-0.20%
2018/04/23	0	0.00	1	229.00	228.50	-1	497	-0.20%
2018/04/20	1	231.00	3	231.00	230.50	-2	496	-0.40%
2018/04/19	0	0.00	6	232.25	232.50	-6	498	-1.20%
2018/04/18	7	233.07	5	230.80	229.50	2	503	0.40%
2018/04/17	22	234.02	14	231.75	229.00	8	511	1.56%
2018/04/16	15.1	236.22	5	236.70	239.50	10.1	509	1.98%
2018/04/13	6	234.08	3	230.00	234.50	3	501	0.60%
2018/04/12	2	225.50	1	225.50	225.00	1	485	0.21%
2018/04/11	0	0.00	5	224.10	226.50	-5	488	-1.02%
2018/04/10	0	0.00	3	224.17	221.50	-3	489	-0.61%
2018/04/09	1	219.00	3	221.50	221.00	-2	499	-0.40%
2018/04/03	1	217.00	1	217.00	217.50	0	502	0.00%
2018/04/02	3	219.50	0	0.00	219.00	3	506	0.59%
2018/03/31	2	222.75	0	0.00	222.50	2	516	0.39%
2018/03/30	3	223.83	3	226.33	224.00	0	523	0.00%
2018/03/29	0	0.00	1	224.50	224.00	-1	530	-0.19%
2018/03/28	1	222.50	6	223.08	222.00	-5	541	-0.92%
2018/03/27	1	222.50	1	222.00	220.50	0	562	0.00%
2018/03/26	2	219.00	2	221.25	219.00	0	577	0.00%
2018/03/23	1	211.00	19	214.87	216.00	-18	601	-2.99%
2018/03/22	1	220.00	0	0.00	218.50	1	611	0.16%
2018/03/20	12	224.04	7	224.29	224.00	5	660	0.76%
2018/03/19	10	227.50	0	0.00	227.00	10	716	1.40%
2018/03/16	0	0.00	1	230.00	228.00	-1	725	-0.14%
2018/03/15	3	227.50	5	228.00	229.50	-2	728	-0.27%
2018/03/14	15	227.40	6	228.42	230.00	9	738	1.22%
2018/03/13	2	224.50	0	0.00	226.00	2	729	0.27%
2018/03/08	1	227.00	9	227.06	224.50	-8	737	-1.09%
2018/03/07	9	225.67	6	225.58	225.00	3	733	0.41%
2018/03/06	0	0.00	3	220.33	220.50	-3	730	-0.41%
2018/03/05	2	223.00	3	220.17	219.00	-1	734	-0.14%
2018/03/02	1	223.00	3	220.00	220.50	-2	738	-0.27%
2018/03/01	2	215.50	3	216.67	219.50	-1	735	-0.14%
2018/02/27	4	218.00	1	214.00	214.00	3	745	0.40%
2018/02/26	13	223.42	30	221.88	216.00	-17	763	-2.23%
2018/02/23	0	0.00	3	209.00	210.00	-3	742	-0.40%
2018/02/21	0	0.00	2	194.25	199.50	-2	748	-0.27%
2018/02/12	1	190.50	2.4	190.04	189.00	-1.4	742	-0.19%
2018/02/09	3	182.67	4	181.13	187.50	-1	739	-0.14%
2018/02/08	1	190.50	2.2	191.00	190.50	-1.2	733	-0.16%
2018/02/07	3	192.00	2	191.75	192.50	1	733	0.14%
2018/02/06	5	188.90	30	195.28	186.00	-25	728	-3.43%
2018/02/05	10	202.40	1	204.00	203.00	9	720	1.25%
2018/02/02	8	209.81	9	208.83	209.00	-1	730	-0.14%
2018/02/01	10.2	210.45	0	0.00	212.00	10.2	727	1.40%
2018/01/31	2	207.50	0	0.00	207.50	2	722	0.28%
2018/01/30	3	212.67	3	214.17	209.50	0	716	0.00%
2018/01/26	2	207.50	1	208.50	209.00	1	706	0.14%
2018/01/25	3	207.17	9	207.89	209.00	-6	700	-0.86%
2018/01/24	1	202.00	0	0.00	203.50	1	696	0.14%
2018/01/23	0	0.00	1	205.00	202.50	-1	696	-0.14%
2018/01/22	4	201.13	2	202.25	201.50	2	695	0.29%
2018/01/19	8	203.69	2	204.25	203.00	6	694	0.86%
2018/01/18	8	202.25	12	202.58	201.00	-4	692	-0.58%
2018/01/17	8	203.75	11	203.36	200.50	-3	687	-0.44%
2018/01/16	2	208.50	0	0.00	208.50	2	672	0.30%
2018/01/15	5	207.60	2	208.75	206.50	3	672	0.45%
2018/01/12	6	209.75	3	210.33	210.00	3	671	0.45%
2018/01/11	8	210.69	9	211.61	210.50	-1	674	-0.15%
2018/01/10	10	208.80	15	206.13	205.00	-5	663	-0.75%
2018/01/09	5	210.50	0	0.00	210.50	5	662	0.76%
2018/01/08	14	207.86	12	206.46	205.00	2	675	0.30%
2018/01/05	2	208.75	4	209.00	208.50	-2	673	-0.30%
2018/01/04	13	210.73	0	0.00	210.00	13	671	1.94%
2018/01/03	8	211.38	8	212.56	213.00	0	668	0.00%
2018/01/02	2	210.00	0	0.00	208.50	2	658	0.30%