桓鼎-KY (5543)-新光券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股▲0.59%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	21.50	23.45	-1	22	-4.41%
2024/11/21	1	22.80	0	0.00	22.80	1	22	4.49%
2024/11/05	0	0.00	1	24.30	24.50	-1	22	-4.42%
2024/10/30	1	20.00	0	0.00	20.00	1	22	4.43%
2024/10/28	0	0.00	1	20.50	20.55	-1	23	-4.33%
2024/10/25	1	21.00	0	0.00	20.50	1	23	4.32%
2024/10/24	2	21.35	0	0.00	21.50	2	24	8.09%
2024/10/23	0	0.00	3	23.77	22.95	-3	24	-12.24%
2024/10/22	3	22.57	0	0.00	24.45	3	24	12.31%
2024/10/18	3	22.80	0	0.00	22.00	3	23	12.77%
2024/10/17	1	20.50	0	0.00	22.30	1	21	4.57%
2024/10/16	2	20.33	0	0.00	20.30	2	21	9.13%
2024/10/15	0	0.00	11	21.00	20.20	-11	21	-51.68%
2024/10/09	14	26.35	3	26.45	26.30	11	18	58.82%
2024/10/08	1	29.20	0	0.00	29.20	1	17	5.68%
2024/10/07	0	0.00	13	32.40	32.40	-13	17	-72.63%
2024/10/04	0	0.00	3	35.80	35.95	-3	18	-16.54%
2024/10/01	1	35.00	1	34.45	35.50	0	19	0.00%
2024/09/11	0	0.00	1	35.70	35.00	-1	34	-2.87%
2024/09/10	1	35.00	0	0.00	35.00	1	37	2.68%
2024/09/09	1	35.70	0	0.00	36.95	1	37	2.64%
2024/09/02	1	36.00	0	0.00	36.05	1	41	2.44%
2024/08/29	0	0.00	1	36.55	36.55	-1	41	-2.43%
2024/08/28	1	35.60	0	0.00	35.75	1	41	2.42%
2024/08/06	0	0.00	1.3	37.46	36.90	-1.3	51	-2.53%
2024/08/05	2	38.73	1	42.00	37.00	1	52	1.92%
2024/08/01	0	0.00	1	42.85	42.10	-1	54	-1.83%
2024/07/23	6	43.76	6	42.34	42.00	0	57	0.00%
2024/07/18	1	41.20	0	0.00	40.85	1	56	1.77%
2024/07/09	1	43.50	0	0.00	42.30	1	60	1.65%
2024/07/05	0	0.00	3	45.70	45.65	-3	59	-5.04%
2024/07/04	0	0.00	3	46.63	45.60	-3	59	-5.06%
2024/07/03	6	45.60	2	47.48	45.60	4	59	6.74%
2024/07/02	3	49.13	2	49.10	47.80	1	59	1.69%
2024/07/01	0	0.00	1	45.30	45.30	-1	51	-1.95%
2024/06/28	1	41.20	0	0.00	41.20	1	50	1.99%
2024/06/27	0	0.00	2	40.95	41.20	-2	50	-3.99%
2024/06/26	2	42.50	0	0.00	42.85	2	49	4.04%
2024/06/21	1	41.40	1	41.85	41.85	0	49	0.00%
2024/06/20	1	41.40	1	42.00	42.00	0	49	0.00%
2024/06/13	2	44.55	1	43.80	43.75	1	62	1.60%
2024/06/12	1	46.15	1	46.65	46.65	0	60	0.00%
2024/06/11	1	47.85	0	0.00	47.95	1	59	1.68%
2024/06/07	1	48.40	2	49.25	49.10	-1	59	-1.69%
2024/06/06	2	47.85	2.3	48.93	49.25	-0.3	58	-0.54%
2024/05/30	1	45.75	1	46.85	46.00	0	57	0.00%
2024/05/29	1	45.90	0	0.00	46.25	1	56	1.75%
2024/05/22	0.3	49.20	0	0.00	48.30	0.3	55	0.58%
2024/05/17	1	49.70	0	0.00	50.30	1	53	1.86%
2024/05/14	1	51.10	0	0.00	51.50	1	51	1.94%
2024/05/13	0	0.00	1	49.80	50.60	-1	49	-2.03%
2024/04/22	2	50.00	0	0.00	50.20	2	43	4.55%
2024/04/19	0	0.00	1	50.00	49.50	-1	43	-2.30%
2024/04/18	0	0.00	1	49.65	50.00	-1	42	-2.37%
2024/04/17	0	0.00	1	48.85	48.85	-1	40	-2.46%
2024/04/09	0	0.00	1	47.40	47.55	-1	37	-2.64%
2024/04/08	2	47.33	1	50.80	46.70	1	37	2.66%
2024/04/02	1	45.40	1	46.00	45.70	0	35	0.00%
2024/03/29	1	46.25	0	0.00	46.10	1	35	2.83%
2024/03/20	2	45.68	1	47.20	45.80	1	31	3.21%
2024/03/19	0	0.00	1	45.65	45.65	-1	25	-3.89%
2024/01/30	2	41.73	2	42.73	41.05	0	16	0.00%
2024/01/12	0	0.00	1	40.70	40.70	-1	10	-9.54%
2023/12/26	1	40.00	0	0.00	40.00	1	11	8.90%
2023/12/19	1	40.10	0	0.00	40.10	1	11	8.36%
2023/12/18	0	0.00	1	40.95	40.60	-1	11	-8.35%
2023/12/15	1	39.90	0	0.00	39.90	1	12	8.25%
2023/12/12	1	39.50	1	40.00	40.00	0	11	0.00%
2023/11/02	1	44.65	0	0.00	44.60	1	11	8.55%
2023/10/27	1	45.00	0	0.00	44.90	1	12	8.14%
2023/10/02	0	0.00	1	46.40	46.40	-1	17	-5.74%
2023/09/19	1	45.05	0	0.00	45.05	1	18	5.54%
2023/09/07	0	0.00	1	47.15	47.10	-1	22	-4.52%
2023/09/01	0	0.00	2	45.05	47.15	-2	22	-8.98%
2023/08/28	1	45.85	0	0.00	45.25	1	29	3.35%
2023/08/17	1	45.60	0	0.00	46.45	1	32	3.06%
2023/08/16	0	0.00	1	47.20	47.20	-1	33	-3.00%
2023/08/08	1	46.55	0	0.00	46.55	1	38	2.63%
2023/08/01	1	48.35	0	0.00	48.35	1	38	2.59%
2023/07/25	2	49.03	2	49.70	48.95	0	39	0.00%
2023/07/19	2	48.90	1	49.00	49.00	1	39	2.54%
2023/07/18	0	0.00	1	51.00	50.50	-1	38	-2.60%
2023/07/11	0	0.00	1	49.30	49.70	-1	34	-2.89%
2023/07/06	1	50.00	0	0.00	50.10	1	34	2.89%
2023/07/05	2	50.80	2	51.00	50.40	0	36	0.00%
2023/07/04	1	50.50	2	50.05	50.80	-1	35	-2.79%
2023/06/21	1	48.00	0	0.00	49.10	1	32	3.06%
2023/06/09	1	49.90	0	0.00	49.90	1	31	3.14%
2023/06/06	0	0.00	2	47.00	46.95	-2	29	-6.73%
2023/05/30	0	0.00	1	45.80	45.75	-1	28	-3.52%
2023/05/29	2	45.00	0	0.00	45.05	2	28	7.11%
2023/05/26	2	45.58	2	45.85	45.60	0	23	0.00%
2023/05/25	2	45.30	1	45.50	45.45	1	21	4.56%
2023/05/19	0	0.00	1	45.40	45.40	-1	20	-4.90%
2023/05/16	1	45.80	0	0.00	45.70	1	20	4.85%
2023/05/15	0	0.00	2	46.25	46.10	-2	19	-10.22%
2023/04/12	3	48.75	1	48.40	49.30	2	22	8.82%
2023/03/30	1	51.00	0	0.00	51.20	1	20	4.98%
2023/01/17	0	0.00	1	52.00	52.00	-1	10	-9.68%
2022/10/26	1	53.40	0	0.00	55.80	1	7	13.39%
2022/08/22	2	58.00	0	0.00	58.00	2	10	18.55%
2022/07/29	0	0.00	1	60.50	60.80	-1	10	-9.57%
2022/07/25	0	0.00	1	60.00	60.20	-1	11	-8.96%
2022/07/04	0	0.00	2	58.00	57.50	-2	12	-16.46%
2022/05/31	1	57.40	0	0.00	57.40	1	14	6.74%
2022/04/27	0	0.00	2	57.80	57.80	-2	24	-8.26%
2022/04/25	0	0.00	1	58.00	57.90	-1	23	-4.20%
2022/04/20	0	0.00	1	58.30	58.30	-1	23	-4.22%
2022/04/14	1	58.00	0	0.00	58.20	1	27	3.57%
2022/03/15	0	0.00	3	59.83	59.30	-3	64	-4.65%
2022/02/09	1	58.30	0	0.00	58.10	1	96	1.03%
2022/01/21	0	0.00	1	61.80	61.80	-1	95	-1.04%
2022/01/14	1	62.00	0	0.00	62.60	1	105	0.95%
2022/01/07	0	0.00	1	62.80	62.80	-1	105	-0.95%
2022/01/06	1	63.10	0	0.00	63.40	1	105	0.94%
2022/01/03	0	0.00	3	64.00	64.00	-3	115	-2.59%
2021/12/27	1	63.10	0	0.00	63.90	1	121	0.82%
2021/12/24	1	63.20	2	62.60	63.90	-1	123	-0.81%
2021/12/23	0	0.00	2	64.10	64.00	-2	130	-1.53%
2021/12/22	1	65.00	0	0.00	65.60	1	130	0.77%
2021/12/20	1	65.00	0	0.00	64.50	1	131	0.76%
2021/12/17	2	65.20	0	0.00	65.80	2	131	1.52%
2021/12/15	1	66.70	0	0.00	66.50	1	129	0.77%
2021/12/09	7	69.97	1	71.00	69.70	6	119	5.02%
2021/12/07	1	69.20	1	69.90	68.80	0	107	0.00%
2021/11/30	0	0.00	1	68.00	68.50	-1	110	-0.90%
2021/11/23	0	0.00	1	68.00	68.00	-1	111	-0.90%
2021/11/17	0	0.00	1	68.30	67.80	-1	107	-0.93%
2021/11/12	7.3	63.22	5	63.28	68.00	2.3	104	2.21%
2021/11/08	1	67.10	0	0.00	68.50	1	96	1.04%
2021/11/02	3	66.23	0	0.00	66.60	3	97	3.07%
2021/11/01	1	67.50	0	0.00	66.60	1	97	1.02%
2021/10/29	1	67.80	0	0.00	68.10	1	98	1.01%
2021/10/26	1	71.70	0	0.00	68.70	1	106	0.94%
2021/10/25	0	0.00	1	68.10	68.30	-1	102	-0.97%
2021/10/08	15	71.70	15	70.41	70.70	0	99	0.00%
2021/10/07	0	0.00	1	70.00	70.00	-1	93	-1.07%
2021/10/06	0	0.00	0.1	64.60	66.90	-0.1	90	-0.07%
2021/10/05	3	66.13	0	0.00	67.30	3	91	3.28%
2021/10/04	0	0.00	4	66.75	67.00	-4	90	-4.40%
2021/10/01	0	0.00	5	68.00	68.10	-5	88	-5.64%
2021/09/30	1	67.70	7	66.63	68.00	-6	86	-6.93%
2021/09/29	0	0.00	1	64.00	64.00	-1	77	-1.29%
2021/09/27	0	0.00	1	64.30	63.70	-1	76	-1.31%
2021/09/15	0	0.00	1	62.00	62.30	-1	75	-1.33%
2021/09/14	0	0.00	0	64.40	62.10	0	73	0.00%
2021/09/10	0	0.00	2	62.20	61.70	-2	72	-2.75%
2021/09/09	1	60.00	6	62.10	62.40	-5	72	-6.93%
2021/09/02	4	62.00	1	64.00	62.00	3	66	4.54%
2021/08/23	3	61.67	0	0.00	62.20	3	61	4.87%
2021/08/18	1	63.00	0	0.00	63.00	1	60	1.65%
2021/08/17	0	0.00	1	63.00	63.40	-1	60	-1.64%
2021/08/13	1	62.30	0	0.00	62.30	1	61	1.64%
2021/08/11	3	64.40	0	0.00	61.20	3	55	5.36%
2021/08/05	1	67.40	0	0.00	67.70	1	55	1.80%
2021/08/04	1	68.00	0	0.00	69.00	1	55	1.79%
2021/08/03	2	69.80	0	0.00	69.20	2	55	3.60%
2021/08/02	1	67.80	1	71.60	69.00	0	60	0.00%
2021/07/30	2	65.10	4	66.00	65.50	-2	56	-3.53%
2021/07/29	0	0.00	1	66.20	65.00	-1	55	-1.80%
2021/07/15	0.1	61.00	1	60.10	59.30	-0.9	68	-1.36%
2021/07/08	0	0.00	4	59.73	59.10	-4	70	-5.69%
2021/07/07	1	59.30	0	0.00	59.00	1	72	1.38%
2021/07/01	3	58.53	0	0.00	58.20	3	79	3.76%
2021/06/28	2	60.45	0	0.00	59.80	2	83	2.41%
2021/06/22	2	57.10	0	0.00	59.20	2	84	2.36%
2021/06/17	1	57.50	0	0.00	57.50	1	86	1.15%
2021/06/16	0	0.00	3	57.23	57.50	-3	87	-3.42%
2021/06/11	1	56.50	0	0.00	59.00	1	94	1.06%
2021/06/10	1	59.00	0	0.00	59.60	1	98	1.02%
2021/05/25	1	57.10	0	0.00	57.10	1	117	0.85%
2021/05/18	0.3	56.50	0	0.00	57.20	0.3	118	0.25%
2021/05/12	0	0.00	1	62.60	63.60	-1	117	-0.85%
2021/05/11	3	65.43	2	68.20	64.70	1	117	0.85%
2021/05/10	2	68.10	6	66.80	66.90	-4	116	-3.44%
2021/04/27	0	0.00	2	65.00	64.40	-2	106	-1.88%
2021/04/26	2	64.30	0	0.00	64.10	2	105	1.89%
2021/04/22	1	61.80	0	0.00	62.20	1	102	0.98%
2021/04/21	1	61.50	0	0.00	62.20	1	95	1.05%
2021/04/20	2	61.55	0	0.00	62.20	2	89	2.23%
2021/04/07	0	0.00	2	65.55	66.00	-2	85	-2.34%
2021/04/01	0	0.00	1	62.00	63.30	-1	82	-1.21%
2021/03/29	1	64.00	2	63.90	63.50	-1	80	-1.24%
2021/03/26	2	63.60	2	63.40	63.90	0	81	0.00%
2021/03/17	0	0.00	3	65.20	64.70	-3	88	-3.39%
2021/03/16	1	64.30	0	0.00	64.50	1	87	1.15%
2021/03/11	0	0.00	1	63.90	63.00	-1	74	-1.35%
2021/03/10	2	62.90	0	0.00	62.40	2	73	2.73%
2021/03/02	0	0.00	1	57.40	58.00	-1	65	-1.52%
2021/02/25	1	53.20	0	0.00	53.60	1	64	1.56%
2021/02/24	1	53.80	0	0.00	54.20	1	64	1.55%
2021/02/17	1	54.70	2	55.00	54.40	-1	62	-1.60%
2021/02/05	2	54.50	0	0.00	54.40	2	61	3.26%
2021/02/03	1	53.80	0	0.00	54.40	1	60	1.64%
2021/02/02	1	55.50	0	0.00	53.80	1	60	1.66%
2021/01/21	1	58.70	0	0.00	59.60	1	58	1.72%
2021/01/20	1	58.80	0	0.00	58.70	1	58	1.72%
2021/01/18	0	0.00	1	60.00	60.40	-1	58	-1.70%
2021/01/14	1	60.30	1	60.30	60.50	0	57	0.00%
2021/01/12	3	60.73	1	62.00	60.30	2	57	3.45%
2021/01/11	3	64.00	0	0.00	62.60	3	56	5.28%
2021/01/06	1	61.00	0	0.00	60.70	1	55	1.81%
2020/12/31	1	62.00	0	0.00	61.00	1	59	1.68%
2020/12/22	2	65.25	0	0.00	63.20	2	62	3.18%
2020/12/15	0	0.00	1	69.00	66.80	-1	63	-1.56%
2020/12/14	1	74.50	0	0.00	72.80	1	62	1.60%
2020/12/04	2	60.40	0	0.00	60.70	2	61	3.26%
2020/11/27	1	59.60	0	0.00	60.10	1	65	1.52%
2020/11/25	0	0.00	2	59.90	60.30	-2	68	-2.92%
2020/11/16	1	56.60	0	0.00	56.50	1	81	1.23%
2020/11/09	1	58.70	0	0.00	59.40	1	93	1.07%
2020/11/06	0	0.00	3	59.10	58.70	-3	94	-3.17%
2020/11/05	3	58.00	0	0.00	59.10	3	95	3.13%
2020/10/12	0	0.00	1	50.50	50.10	-1	173	-0.58%
2020/09/30	0	0.00	1	50.00	50.00	-1	172	-0.58%
2020/09/24	0	0.00	1	50.00	49.70	-1	167	-0.60%
2020/09/23	0	0.00	5	50.48	50.30	-5	168	-2.98%
2020/09/22	1	50.50	0	0.00	50.50	1	168	0.59%
2020/09/18	0	0.00	16	50.01	50.00	-16	172	-9.28%
2020/09/17	0	0.00	22	50.50	50.50	-22	177	-12.37%
2020/09/16	1	50.70	0	0.00	50.70	1	186	0.54%
2020/09/11	1	52.30	3	52.50	52.00	-2	195	-1.02%
2020/09/10	1	52.50	0	0.00	52.50	1	195	0.51%
2020/09/09	1	52.60	0	0.00	52.60	1	194	0.51%
2020/09/04	0	0.00	3	50.90	50.90	-3	190	-1.58%
2020/08/28	0	0.00	4	52.30	52.00	-4	187	-2.14%
2020/08/27	0	0.00	2	52.60	52.70	-2	186	-1.07%
2020/08/26	0	0.00	2	52.50	52.50	-2	185	-1.08%
2020/08/25	1	50.50	0	0.00	52.50	1	183	0.54%
2020/08/24	1	50.00	0	0.00	50.50	1	181	0.55%
2020/08/21	6	49.67	0	0.00	49.75	6	179	3.34%
2020/08/19	5	48.90	0	0.00	48.90	5	172	2.90%
2020/08/17	9	47.15	0	0.00	48.05	9	169	5.30%
2020/08/14	6	44.44	0	0.00	44.60	6	168	3.57%
2020/08/13	10	44.70	0	0.00	44.00	10	165	6.05%
2020/08/10	1	46.30	1	46.50	46.30	0	160	0.00%
2020/08/07	6	46.18	0	0.00	46.05	6	160	3.75%
2020/08/06	1	47.15	1	47.05	47.00	0	159	0.00%
2020/08/05	0	0.00	1	48.15	48.00	-1	157	-0.64%
2020/08/04	1	48.90	0	0.00	48.45	1	155	0.64%
2020/07/31	10	46.10	2	46.00	46.50	8	151	5.27%
2020/07/28	1	41.70	1	40.25	41.80	0	138	0.00%
2020/07/24	0	0.00	1	40.00	39.95	-1	97	-1.02%
2020/07/23	2	44.80	6	45.40	39.95	-4	90	-4.44%
2020/07/22	8	42.43	0	0.00	42.45	8	85	9.41%
2020/07/13	2	35.65	0	0.00	35.00	2	68	2.91%
2020/06/29	0	0.00	8	36.80	33.95	-8	76	-10.41%
2020/06/24	8	35.05	16	35.02	33.80	-8	73	-10.88%
2020/06/23	10	31.90	15	31.70	31.90	-5	66	-7.52%
2020/06/22	8	29.00	3	29.00	29.00	5	55	8.98%
2020/06/18	0	0.00	3	23.00	24.00	-3	50	-5.98%
2020/02/07	0	0.00	1	20.00	20.00	-1	65	-1.52%
2019/11/27	0	0.00	3	20.20	20.15	-3	53	-5.61%
2019/11/26	0	0.00	1	20.35	20.25	-1	53	-1.87%
2019/11/18	3	18.70	0	0.00	20.15	3	54	5.46%
2019/06/19	0	0.00	1	21.00	21.00	-1	27	-3.64%
2019/05/30	1	20.40	0	0.00	20.40	1	36	2.78%
2019/05/14	5	19.87	0	0.00	19.65	5	38	13.13%
2019/05/13	13	19.90	0	0.00	19.95	13	38	34.14%
2019/05/09	0	0.00	1	20.20	20.20	-1	37	-2.65%
2019/04/19	0	0.00	1	20.85	20.45	-1	33	-3.00%
2019/04/12	2	20.65	0	0.00	20.55	2	29	6.84%
2019/03/11	0	0.00	1	20.00	20.15	-1	20	-4.87%
2019/03/04	2	20.90	1	20.10	20.90	1	14	6.70%
2019/02/27	0	0.00	2	18.95	19.00	-2	12	-15.40%
2019/02/21	0	0.00	1	18.60	18.60	-1	10	-9.46%
2019/02/11	0	0.00	1	18.70	18.50	-1	21	-4.64%
2019/01/30	0	0.00	1	18.20	18.50	-1	21	-4.69%
2019/01/23	0	0.00	1	18.10	18.20	-1	25	-3.94%
2019/01/16	1	18.00	0	0.00	18.05	1	34	2.87%
2018/12/28	0	0.00	2	17.88	17.90	-2	33	-5.93%
2018/12/25	0	0.00	1	18.90	18.95	-1	32	-3.06%
2018/12/24	1	18.60	0	0.00	18.60	1	32	3.06%
2018/12/18	1	19.85	0	0.00	19.60	1	31	3.21%
2018/10/17	0	0.00	1	20.05	20.00	-1	40	-2.46%
2018/04/25	0	0.00	2	20.20	20.20	-2	21	-9.52%
2018/04/24	0	0.00	2	21.00	20.10	-2	20	-9.92%
2018/04/02	3	22.50	0	0.00	22.50	3	27	11.10%
2018/03/19	4	23.40	0	0.00	23.40	4	47	8.40%
2018/03/01	0	0.00	2	23.00	22.40	-2	46	-4.33%
2018/02/27	0	0.00	3	21.83	22.30	-3	44	-6.74%
2018/01/02	0	0.00	2	19.50	19.40	-2	52	-3.79%