致和證 (5864)-新光券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	16.60	121	16.60	16.70	-110	535	-20.52%	大賣/鉅額交易
2024/11/19	12.1	16.60	0	0.00	16.60	12.1	529	2.29%
2024/11/18	2.1	16.65	6.6	16.72	16.65	-4.5	536	-0.83%
2024/11/15	0	0.00	1	16.80	16.75	-1	539	-0.19%
2024/11/14	0	0.00	2	16.65	16.75	-2	544	-0.37%
2024/11/13	0	0.00	2	16.85	16.85	-2	539	-0.37%
2024/11/12	1	16.75	1	16.75	16.75	0	541	0.01%
2024/11/11	0	0.00	3	16.70	16.95	-3	541	-0.55%
2024/11/08	0	16.95	2.1	17.02	16.90	-2.1	546	-0.38%
2024/11/07	10	16.80	5	16.90	16.90	5	554	0.90%
2024/11/04	2.1	16.76	0	0.00	16.70	2.1	591	0.36%
2024/11/01	1.3	16.44	12	16.92	17.05	-10.7	620	-1.72%
2024/10/30	2	16.50	0.1	16.50	16.55	1.9	628	0.30%
2024/10/29	4.2	16.60	7	16.63	16.45	-2.8	635	-0.45%
2024/10/28	4.1	16.77	49	16.75	16.75	-44.9	637	-7.05%
2024/10/25	6.2	17.22	0	0.00	17.15	6.2	648	0.96%
2024/10/24	20.3	17.40	8.1	17.44	17.50	12.2	652	1.87%
2024/10/23	6	17.90	6	17.91	17.80	0	645	0.00%
2024/10/22	4	18.00	0	18.10	18.00	4	649	0.61%
2024/10/21	0.4	18.05	0	0.00	18.05	0.4	670	0.07%
2024/10/17	0	0.00	6	17.99	18.00	-6	700	-0.86%
2024/10/16	0	18.00	1	17.95	18.00	-1	710	-0.14%
2024/10/15	3	18.00	0	0.00	18.05	3	720	0.42%
2024/10/11	2	17.85	0	0.00	18.00	2	740	0.27%
2024/10/09	35.6	18.18	0	0.00	18.05	35.6	749	4.75%
2024/10/08	2.2	18.47	4.6	18.40	18.45	-2.4	738	-0.33%
2024/10/07	67.1	18.81	17	18.69	18.70	50.1	755	6.63%
2024/10/04	35	19.71	16	19.71	19.80	19	766	2.48%
2024/10/01	16.1	19.57	0	0.00	19.60	16.1	793	2.03%
2024/09/30	3	19.15	4.5	19.39	19.40	-1.5	789	-0.19%
2024/09/27	10	19.00	2.1	19.08	19.25	7.9	793	1.00%
2024/09/26	10.1	18.90	0	0.00	19.00	10.1	785	1.29%
2024/09/25	12	18.95	1	19.00	18.95	11	794	1.38%
2024/09/23	0.1	18.67	1	18.85	18.80	-0.9	801	-0.11%
2024/09/20	5	18.57	4	18.64	18.60	1	831	0.12%
2024/09/19	4	18.58	0	0.00	18.65	4	862	0.46%
2024/09/18	2	18.58	0	0.00	18.60	2	907	0.22%
2024/09/16	0	0.00	2	18.58	18.65	-2	942	-0.21%
2024/09/13	1	18.40	0	0.00	18.40	1	976	0.10%
2024/09/12	4.1	18.22	0	0.00	18.20	4.1	1,003	0.41%
2024/09/11	1	18.10	0	0.00	18.15	1	1,027	0.10%
2024/09/06	0	18.20	0	0.00	18.20	0	1,081	0.00%
2024/09/05	1	18.10	2	18.50	18.10	-1	1,090	-0.09%
2024/09/04	7.4	18.37	0	0.00	18.20	7.4	1,131	0.65%
2024/09/03	1.2	19.14	0	0.00	19.15	1.2	1,173	0.10%
2024/08/30	40	19.27	8	19.20	19.25	32	1,196	2.68%
2024/08/29	2	19.18	0	0.00	19.20	2	1,217	0.16%
2024/08/28	43	19.30	0	0.00	19.25	43	1,238	3.47%
2024/08/27	59	19.30	13	19.25	19.30	46	1,257	3.66%
2024/08/23	0.8	19.00	0	0.00	19.20	0.8	1,276	0.06%
2024/08/22	1.1	19.15	0	0.00	19.15	1.1	1,314	0.08%
2024/08/21	0	0.00	3	19.25	19.20	-3	1,324	-0.23%
2024/08/20	3.1	19.41	2	19.40	19.35	1.1	1,330	0.08%
2024/08/19	42.9	19.31	1	19.35	19.25	41.9	1,359	3.08%
2024/08/16	0.2	19.18	21	19.25	19.20	-20.9	1,367	-1.52%
2024/08/15	0.1	19.10	1.1	19.04	19.10	-1	1,407	-0.07%
2024/08/14	2.3	18.97	8	19.07	18.95	-5.7	1,433	-0.40%
2024/08/13	11	18.80	0	0.00	18.90	11	1,454	0.76%
2024/08/12	7.2	19.07	1	19.15	18.90	6.2	1,491	0.42%
2024/08/09	30.5	19.11	3.4	19.09	19.05	27.1	1,504	1.80%
2024/08/08	13.1	18.59	4	18.68	18.65	9.1	1,519	0.60%
2024/08/07	10	18.16	3	18.58	18.90	7	1,545	0.45%
2024/08/06	6.5	17.92	8.1	17.55	17.90	-1.6	1,620	-0.10%
2024/08/05	9	17.55	0.1	17.70	17.25	8.9	1,637	0.54%
2024/08/02	2.4	19.18	0	0.00	19.15	2.4	1,663	0.14%
2024/08/01	2	19.70	2.6	19.75	19.80	-0.6	1,777	-0.03%
2024/07/31	0.1	19.55	2	19.60	19.60	-1.9	1,804	-0.11%
2024/07/30	17.1	19.38	6	19.51	19.50	11.1	1,832	0.61%
2024/07/29	0	19.80	1.9	19.82	19.80	-1.9	1,859	-0.10%
2024/07/26	1.1	19.66	0	0.00	19.75	1.1	1,896	0.06%
2024/07/23	2.5	19.73	1	20.09	20.15	1.4	1,955	0.07%
2024/07/22	21.2	19.63	0	0.00	19.50	21.2	1,966	1.08%
2024/07/19	29	20.17	0	0.00	20.15	29	1,968	1.47%
2024/07/18	9	20.56	0	0.00	20.65	9	1,960	0.46%
2024/07/17	2.3	21.01	4	20.93	20.75	-1.7	1,976	-0.09%
2024/07/16	19	20.74	0	0.00	20.80	19	1,994	0.95%
2024/07/15	1	20.65	2.6	20.82	20.80	-1.6	2,020	-0.08%
2024/07/12	0	0.00	5.3	20.80	20.85	-5.3	2,041	-0.26%
2024/07/11	7.1	20.77	31.3	20.80	20.80	-24.2	2,048	-1.18%
2024/07/10	3.1	20.62	6.9	20.76	20.75	-3.8	2,092	-0.18%
2024/07/09	56	20.68	19.8	20.58	20.50	36.2	2,121	1.71%
2024/07/08	6	21.15	12	21.16	21.10	-6	2,111	-0.28%
2024/07/05	10	20.93	6.2	21.13	20.90	3.8	2,106	0.18%
2024/07/04	14	20.42	0	0.00	20.40	14	2,109	0.66%
2024/07/03	2	20.23	16	20.58	20.50	-14	2,133	-0.66%
2024/07/02	27	20.29	8	20.24	20.20	19	2,207	0.86%
2024/07/01	15	20.37	17	20.41	20.35	-2	2,261	-0.09%
2024/06/28	20.1	20.08	0.3	20.20	20.10	19.8	2,293	0.86%
2024/06/27	12.1	19.97	0	0.00	19.95	12.1	2,372	0.51%
2024/06/26	20.1	20.10	4	20.40	20.00	16.1	2,378	0.68%
2024/06/25	93.1	20.41	2	20.40	20.35	91.1	2,361	3.86%
2024/06/24	11	23.33	4.2	23.46	23.30	6.9	2,353	0.29%
2024/06/21	0	0.00	6	23.28	23.30	-6	2,352	-0.26%
2024/06/20	18	22.96	8.1	23.06	23.05	9.9	2,350	0.42%
2024/06/19	2.1	23.01	2	23.30	23.15	0.1	2,370	0.00%
2024/06/18	4	23.06	4	23.15	23.25	0	2,367	0.00%
2024/06/17	0.2	23.16	16	23.15	23.10	-15.8	2,349	-0.67%
2024/06/14	0	0.00	7.2	22.76	22.85	-7.2	2,319	-0.31%
2024/06/13	0	0.00	4	22.61	22.70	-4	2,318	-0.17%
2024/06/12	3.1	22.33	1	22.40	22.35	2.1	2,321	0.09%
2024/06/11	5	22.79	44.2	22.84	22.55	-39.2	2,338	-1.68%
2024/06/07	30.7	21.80	8.7	21.83	22.05	22	2,321	0.95%
2024/06/06	0.2	22.85	23	22.83	22.85	-22.8	2,270	-1.00%
2024/06/05	4	22.46	0	0.00	22.65	4	2,270	0.18%
2024/06/04	27	22.53	1	22.40	22.60	26	2,299	1.13%
2024/06/03	21.2	22.90	0	0.00	22.85	21.2	2,300	0.92%
2024/05/31	9.1	22.92	2	23.13	22.95	7.1	2,311	0.31%
2024/05/30	5	23.11	0	0.00	23.05	5	2,297	0.22%
2024/05/29	3	23.03	4	23.10	23.20	-1	2,306	-0.04%
2024/05/28	3.1	23.50	32.6	23.39	23.30	-29.5	2,309	-1.28%
2024/05/27	4.3	22.59	1	22.80	22.80	3.3	2,276	0.14%
2024/05/24	0.2	22.35	0.1	22.55	22.40	0.2	2,269	0.01%
2024/05/23	18.2	22.50	29	22.71	22.35	-10.8	2,260	-0.48%
2024/05/22	2.2	23.00	6	23.07	23.05	-3.8	2,224	-0.17%
2024/05/21	23.4	22.96	14	23.07	23.00	9.4	2,216	0.43%
2024/05/20	3	23.58	24	23.61	23.65	-21	2,167	-0.97%
2024/05/17	14.3	23.54	4.5	23.54	23.50	9.8	2,153	0.46%
2024/05/16	40.6	23.82	2	23.83	23.70	38.6	2,134	1.81%
2024/05/15	6	23.46	21.1	23.38	23.45	-15.1	2,108	-0.72%
2024/05/14	6.1	23.29	13.5	23.45	23.40	-7.4	2,127	-0.35%
2024/05/13	9.1	23.77	4	23.90	23.55	5.1	2,103	0.24%
2024/05/10	9	23.36	30.3	23.69	23.75	-21.3	2,076	-1.03%
2024/05/09	28.1	22.81	2	22.90	22.60	26.1	1,994	1.31%
2024/05/08	21.4	22.83	13.1	23.10	22.75	8.3	1,952	0.42%
2024/05/07	87.4	24.04	34.1	23.52	23.25	53.2	1,900	2.80%
2024/05/06	8.3	23.39	8.3	23.50	23.45	0.1	1,783	0.00%
2024/05/03	33.1	23.38	58	23.56	23.40	-24.9	1,747	-1.42%
2024/05/02	16	23.26	53.1	23.22	23.50	-37.1	1,717	-2.16%
2024/04/30	51	22.73	27.2	22.82	22.90	23.8	1,683	1.42%
2024/04/29	32.3	22.23	8.1	21.75	22.30	24.2	1,635	1.48%
2024/04/26	4	21.17	8.6	21.22	21.45	-4.6	1,575	-0.29%
2024/04/25	2	20.85	11	20.92	21.05	-9	1,561	-0.58%
2024/04/24	0.1	20.65	12	20.70	20.75	-12	1,542	-0.78%
2024/04/23	5.2	20.58	21.1	20.60	20.55	-15.9	1,541	-1.03%
2024/04/22	6.4	20.34	49	20.40	20.30	-42.6	1,522	-2.80%
2024/04/19	61.1	19.71	31	20.00	20.05	30.1	1,496	2.01%
2024/04/18	88	20.22	65.2	20.09	20.30	22.8	1,461	1.56%
2024/04/17	86	19.59	3.2	19.31	19.65	82.8	1,433	5.78%
2024/04/16	32.5	19.26	11.1	19.07	18.95	21.4	1,412	1.52%
2024/04/15	44.1	20.04	9	20.07	20.00	35.1	1,366	2.56%
2024/04/12	2	20.40	4	20.68	20.55	-2	1,341	-0.15%
2024/04/11	8	20.53	4	20.64	20.50	4	1,364	0.30%
2024/04/10	83.5	20.82	55.1	20.82	20.70	28.4	1,341	2.12%
2024/04/09	23	21.57	3	21.57	21.60	20	1,295	1.54%
2024/04/08	50.1	21.29	40.1	21.76	21.70	10.1	1,266	0.80%
2024/04/03	1	20.70	4.1	21.19	20.70	-3.1	1,203	-0.25%
2024/04/02	24	20.27	54.9	20.37	20.30	-30.9	1,151	-2.68%
2024/04/01	79.1	19.96	193.4	19.83	20.55	-114.3	1,108	-10.31%	大賣/鉅額交易
2024/03/29	5.1	18.94	10	18.94	19.05	-5	1,022	-0.48%
2024/03/28	7	18.99	0.3	18.98	18.95	6.7	1,013	0.66%
2024/03/27	3.1	18.77	2	18.95	19.15	1	1,008	0.10%
2024/03/26	112.1	18.97	64	19.02	19.00	48	983	4.89%	大買/
2024/03/25	31	18.72	0	0.00	18.60	31	942	3.29%
2024/03/22	9.3	18.68	30	18.77	18.85	-20.8	918	-2.26%
2024/03/21	1	17.84	22	17.90	17.95	-21	881	-2.38%
2024/03/20	8	17.34	10	17.50	17.50	-2	900	-0.22%
2024/03/19	0	0.00	0.1	17.55	17.40	-0.1	914	-0.01%
2024/03/18	21	17.21	4	17.28	17.50	17	920	1.85%
2024/03/15	17.2	17.56	13	17.67	17.55	4.2	931	0.45%
2024/03/14	7.2	17.94	11	17.95	17.90	-3.8	935	-0.41%
2024/03/13	7.9	17.75	16	17.79	17.80	-8.1	923	-0.88%
2024/03/12	15.3	17.65	5	17.67	17.70	10.3	916	1.12%
2024/03/11	0	0.00	1.1	17.60	17.50	-1.1	971	-0.11%
2024/03/08	26.1	17.60	60.1	17.60	17.35	-34	1,030	-3.29%
2024/03/07	7.1	17.49	208.1	17.54	17.60	-201	1,013	-19.84%	大賣/鉅額交易
2024/03/06	207.4	17.51	51.1	17.56	17.55	156.3	1,007	15.51%	大買/鉅額交易
2024/03/05	3	17.25	184.1	17.35	17.30	-181.1	1,005	-18.00%	大賣/鉅額交易
2024/03/04	1	17.30	124.3	17.26	17.35	-123.3	1,001	-12.32%	大賣/鉅額交易
2024/03/01	9.8	16.98	115.4	16.99	17.05	-105.7	990	-10.67%	大賣/鉅額交易
2024/02/29	0.5	16.70	10.1	16.79	16.85	-9.6	987	-0.98%
2024/02/27	12.1	16.42	20	16.66	16.60	-7.9	990	-0.80%
2024/02/26	1	16.50	0	0.00	16.65	1	1,000	0.10%
2024/02/23	0	0.00	0.4	16.60	16.65	-0.4	1,011	-0.03%
2024/02/22	10	16.55	3.1	16.65	16.60	6.9	1,023	0.68%
2024/02/21	0	0.00	8.1	16.46	16.50	-8.1	1,046	-0.77%
2024/02/20	9.1	16.30	6.2	16.31	16.35	2.9	1,074	0.27%
2024/02/19	1	16.30	10.4	16.45	16.60	-9.4	1,080	-0.87%
2024/02/16	16.7	15.97	18	16.04	16.15	-1.3	1,084	-0.12%
2024/02/15	102.4	16.12	13	16.26	16.10	89.4	1,072	8.33%	大買/
2024/02/05	34	16.86	0	0.00	17.10	34	1,044	3.26%
2024/02/02	109.1	17.02	5	16.90	17.00	104.1	1,053	9.88%	大買/鉅額交易
2024/02/01	54	17.09	0	0.00	17.15	54	1,043	5.17%
2024/01/31	26	17.19	1	17.15	17.10	25	1,048	2.38%
2024/01/30	47	17.33	0.1	17.35	17.25	47	1,057	4.44%
2024/01/29	57	17.26	11.4	17.38	17.35	45.6	1,068	4.27%
2024/01/26	0.1	17.05	1	17.10	17.15	-0.9	1,063	-0.09%
2024/01/25	0.1	17.10	14	17.35	17.05	-13.9	1,066	-1.30%
2024/01/24	3.2	17.11	15.1	17.14	17.10	-11.9	1,071	-1.11%
2024/01/23	1	16.85	4	16.88	16.85	-3	1,071	-0.28%
2024/01/22	2	16.68	0	0.00	16.70	2	1,073	0.19%
2024/01/19	8	16.42	31	16.45	16.60	-23	1,072	-2.14%
2024/01/18	0	0.00	1	16.45	16.40	-1	1,072	-0.09%
2024/01/17	14.1	16.49	3	16.43	16.25	11.1	1,078	1.03%
2024/01/16	16.2	16.78	0	17.90	16.70	16.2	1,070	1.51%
2024/01/15	1	17.00	6	17.15	17.10	-5	1,068	-0.47%
2024/01/12	3	17.05	0.1	17.21	17.00	3	1,078	0.27%
2024/01/11	13	17.09	0	0.00	17.05	13	1,087	1.20%
2024/01/10	12	16.99	0	0.00	17.00	12	1,098	1.09%
2024/01/09	10.1	17.11	0	0.00	16.95	10.1	1,100	0.92%
2024/01/08	0	0.00	43.1	17.48	17.30	-43.1	1,093	-3.94%
2024/01/05	7	17.50	54.6	17.52	17.40	-47.6	1,090	-4.37%
2024/01/04	11.2	16.97	0	0.00	17.00	11.2	1,063	1.05%
2024/01/03	37.5	17.09	0	0.00	17.00	37.5	1,081	3.46%
2024/01/02	20.1	17.26	2.1	17.30	17.30	18	1,082	1.66%
2023/12/29	10	17.39	25.9	17.39	17.35	-15.9	1,085	-1.46%
2023/12/28	2	17.05	0	0.00	17.20	2	1,077	0.19%
2023/12/27	3	17.00	2.3	17.05	17.05	0.7	1,127	0.06%
2023/12/26	0	0.00	0	16.90	16.85	0	1,128	0.00%
2023/12/25	10	16.77	3	16.75	16.75	7	1,128	0.62%
2023/12/22	13	16.84	0	0.00	16.85	13	1,123	1.16%
2023/12/21	5.1	16.89	0	0.00	16.90	5.1	1,117	0.46%
2023/12/20	6	17.03	3	17.18	17.10	3	1,117	0.27%
2023/12/19	17.2	16.90	0	0.00	16.90	17.2	1,117	1.54%
2023/12/18	13.1	17.37	15	17.35	17.15	-1.9	1,114	-0.17%
2023/12/15	84	17.48	65.1	17.53	17.65	18.9	1,098	1.72%
2023/12/14	12	16.68	13	16.99	17.05	-1	1,055	-0.10%
2023/12/13	13	16.69	3	16.62	16.55	10	1,039	0.96%
2023/12/12	8	16.69	0.4	16.70	16.60	7.6	1,045	0.73%
2023/12/11	73	17.06	55	16.91	16.85	18	1,038	1.74%
2023/12/08	22.5	17.27	2	17.30	17.20	20.5	1,021	2.01%
2023/12/07	59	17.34	50.3	17.36	17.30	8.7	1,013	0.86%
2023/12/06	28	17.43	95.2	17.41	17.35	-67.2	1,047	-6.41%
2023/12/05	91.1	17.02	30	16.93	17.15	61.1	990	6.17%
2023/12/04	15	17.06	17	17.10	17.00	-2	930	-0.21%
2023/12/01	10	17.16	3.5	17.08	17.05	6.5	924	0.70%
2023/11/30	19.1	17.19	10	16.96	17.20	9.1	922	0.98%
2023/11/29	0	0.00	1	16.45	16.50	-1	921	-0.11%
2023/11/28	0	0.00	2.2	16.25	16.30	-2.2	971	-0.23%
2023/11/27	2	16.13	6	16.16	16.00	-4	966	-0.41%
2023/11/24	3	16.40	45	16.40	16.40	-42	956	-4.39%
2023/11/22	46	16.65	45.1	16.53	16.55	0.9	952	0.09%
2023/11/21	2.6	16.69	45.8	16.65	16.65	-43.2	944	-4.57%
2023/11/20	93.2	16.67	93.1	16.57	16.45	0.1	937	0.01%
2023/11/17	11.4	16.55	123.4	16.65	16.95	-112	915	-12.24%	大賣/鉅額交易
2023/11/16	214	16.00	46.1	15.90	16.00	167.9	897	18.70%	大買/鉅額交易
2023/11/15	0.1	15.90	5.1	15.92	15.95	-5	895	-0.56%
2023/11/14	0	0.00	4	15.35	15.35	-4	920	-0.43%
2023/11/13	28	15.30	25	15.35	15.45	3	943	0.32%
2023/11/10	15	15.58	57	15.42	15.45	-42	959	-4.38%
2023/11/09	0.7	15.75	0	0.00	15.75	0.7	960	0.08%
2023/11/08	46	16.00	1	15.95	15.85	45	981	4.59%
2023/11/07	0	0.00	1	16.00	15.95	-1	989	-0.10%
2023/11/06	48	15.81	47	15.94	15.95	1	1,024	0.10%
2023/11/03	0.1	15.49	45	15.50	15.50	-44.9	1,043	-4.30%
2023/11/02	2	15.50	0	0.00	15.45	2	1,196	0.17%
2023/11/01	14.1	15.20	14	15.25	15.35	0.1	1,206	0.00%
2023/10/31	45.1	15.23	45	15.30	15.20	0.1	1,250	0.01%
2023/10/30	45	15.80	0	16.00	15.80	45	1,296	3.47%
2023/10/27	0	15.95	0.1	16.03	15.80	-0.1	1,328	-0.01%
2023/10/26	3	16.05	0	16.20	15.95	3	1,363	0.22%
2023/10/25	0	0.00	50.4	16.22	16.30	-50.4	1,400	-3.60%
2023/10/24	1	16.15	0	0.00	16.00	1	1,421	0.07%
2023/10/23	50	15.73	0.1	15.80	15.80	49.9	1,469	3.40%
2023/10/20	24.1	15.64	20	15.50	15.50	4.1	1,526	0.27%
2023/10/19	0.1	15.85	0	16.00	15.95	0.1	1,583	0.01%
2023/10/18	0	15.95	4	15.99	15.70	-4	1,636	-0.24%
2023/10/13	1	16.55	9	16.35	16.25	-8	1,698	-0.47%
2023/10/12	1	15.90	1.1	16.30	16.25	-0.1	1,728	0.00%
2023/10/11	89.5	16.06	121.4	15.90	15.90	-31.9	1,769	-1.80%	大賣/
2023/10/06	2	16.78	15	16.86	17.00	-13	1,962	-0.66%
2023/10/05	1	16.80	0.2	17.06	17.10	0.8	2,011	0.04%
2023/10/04	26.1	16.39	28	16.65	16.75	-1.9	2,047	-0.09%
2023/10/03	142	17.08	127.6	16.97	16.80	14.4	2,167	0.66%	大買/大賣/
2023/10/02	2	18.43	8.4	18.46	18.65	-6.4	2,206	-0.29%
2023/09/28	0	18.50	0	0.00	18.40	0	2,403	0.00%
2023/09/27	0	18.39	0	18.50	18.55	0	2,449	0.00%
2023/09/26	9.1	18.53	0	0.00	18.60	9.1	2,510	0.36%
2023/09/25	5	18.75	0	0.00	18.95	5	2,598	0.19%
2023/09/22	1.4	18.31	4	18.90	18.90	-2.6	2,648	-0.10%
2023/09/21	2.2	18.55	3	18.40	18.40	-0.8	2,648	-0.03%
2023/09/20	10.1	18.80	10	18.92	18.90	0.1	2,655	0.00%
2023/09/19	0.1	19.23	2	19.20	19.10	-1.9	2,681	-0.07%
2023/09/18	2.2	19.35	2	19.35	19.30	0.2	2,689	0.01%
2023/09/15	28	19.46	11	19.58	19.90	17	2,700	0.63%
2023/09/14	7	19.56	26.6	19.57	19.85	-19.6	2,704	-0.73%
2023/09/13	1	18.90	0	0.00	18.95	1	2,739	0.04%
2023/09/12	4.2	18.59	1	18.50	18.60	3.2	2,766	0.11%
2023/09/11	15.5	18.21	69.2	18.10	18.50	-53.7	2,799	-1.92%
2023/09/08	6.2	19.14	5	19.35	19.05	1.2	2,776	0.04%
2023/09/07	25	19.37	16	19.39	19.45	9	2,820	0.32%
2023/09/06	6	19.62	1	19.50	19.40	5	2,842	0.18%
2023/09/05	11.1	19.94	0	0.00	19.85	11.1	2,871	0.39%
2023/09/04	16.1	19.56	23.2	19.74	20.10	-7.1	2,908	-0.24%
2023/09/01	55.4	20.45	68	20.33	20.00	-12.6	2,953	-0.43%
2023/08/31	4	21.25	5	21.36	21.15	-1	3,025	-0.03%
2023/08/30	0	0.00	0.2	21.30	21.30	-0.2	3,063	-0.01%
2023/08/29	1	20.95	0	0.00	21.15	1	3,081	0.03%
2023/08/28	3.1	21.14	0	0.00	21.05	3.1	3,107	0.10%
2023/08/25	8	21.53	3	21.50	21.50	5	3,141	0.16%
2023/08/24	2	21.33	3	21.48	21.45	-1	3,157	-0.03%
2023/08/23	1	21.40	13.2	21.44	21.40	-12.2	3,172	-0.38%
2023/08/22	3	21.20	13	21.25	21.20	-10	3,191	-0.31%
2023/08/21	12	21.09	0	0.00	21.10	12	3,224	0.37%
2023/08/18	22.6	21.77	52	21.26	21.40	-29.4	3,219	-0.91%
2023/08/17	1.2	21.62	0	22.41	22.30	1.1	3,201	0.04%
2023/08/16	21.5	22.18	29.1	22.43	22.10	-7.6	3,208	-0.24%
2023/08/15	2	22.85	20	22.93	22.85	-18	3,210	-0.56%
2023/08/14	4.3	22.64	2.5	22.63	22.50	1.8	3,212	0.06%
2023/08/11	8	22.89	6.2	23.06	23.05	1.9	3,195	0.06%
2023/08/10	17.4	23.01	13	23.26	22.95	4.4	3,190	0.14%
2023/08/09	17.3	23.32	11	23.50	23.35	6.3	3,166	0.20%
2023/08/08	164.6	23.71	79.2	23.78	23.65	85.4	3,140	2.72%	大買/
2023/08/07	6.1	25.65	1	25.65	25.65	5.1	3,001	0.17%
2023/08/04	32.5	28.46	35.4	28.21	28.45	-2.9	3,006	-0.10%
2023/08/02	29.1	27.42	29	27.43	27.30	0.1	3,006	0.00%
2023/08/01	18.9	28.61	79	28.46	28.70	-60.2	2,993	-2.01%
2023/07/31	23	29.18	9	29.36	28.95	14	2,967	0.47%
2023/07/28	27.6	29.18	11	29.40	29.40	16.6	2,929	0.57%
2023/07/27	22.2	29.69	13	29.62	29.65	9.2	2,888	0.32%
2023/07/26	49.3	29.60	35	29.48	29.70	14.3	2,875	0.50%
2023/07/25	44.2	29.28	23.1	29.45	29.60	21.1	2,837	0.74%
2023/07/24	47	28.40	49	28.48	28.65	-2	2,774	-0.07%
2023/07/21	33	27.88	73.7	27.70	28.20	-40.7	2,707	-1.50%
2023/07/20	22.8	26.49	5.5	26.53	26.45	17.3	2,650	0.65%
2023/07/19	8.1	26.18	26	26.21	26.40	-17.9	2,634	-0.68%
2023/07/18	22.2	26.18	54	26.01	26.25	-31.9	2,607	-1.22%
2023/07/17	14	26.29	35.2	26.37	26.40	-21.2	2,575	-0.82%
2023/07/14	28.3	25.69	61.8	25.61	25.85	-33.5	2,541	-1.32%
2023/07/13	224.7	26.09	171.7	25.81	25.20	53	2,499	2.12%	大買/大賣/
2023/07/12	64.1	27.96	168.1	27.84	27.95	-104	2,293	-4.53%	大賣/鉅額交易
2023/07/11	18	28.33	6.1	28.76	28.75	11.9	2,246	0.53%
2023/07/10	190.5	28.99	257	28.65	28.20	-66.5	2,210	-3.01%	大買/大賣/
2023/07/07	97.1	31.15	80.2	31.29	30.50	16.9	2,084	0.81%
2023/07/06	172.1	31.56	104	31.87	31.00	68.1	2,005	3.39%	大買/大賣/
2023/07/05	86.5	29.38	46	29.56	29.80	40.5	1,809	2.24%
2023/07/04	69.5	28.11	26	28.50	29.00	43.5	1,765	2.46%
2023/07/03	83	26.73	67	27.78	28.45	16	1,711	0.93%
2023/06/30	12	25.65	67.4	25.42	26.20	-55.4	1,621	-3.41%
2023/06/29	4	24.71	21.1	24.74	24.80	-17.1	1,571	-1.09%
2023/06/28	13	24.38	12.8	24.56	24.50	0.2	1,567	0.01%
2023/06/27	48	24.60	6.1	24.97	24.35	41.9	1,553	2.70%
2023/06/26	18	24.97	12	25.05	25.00	6	1,522	0.39%
2023/06/21	25	25.05	14.5	25.01	25.20	10.5	1,512	0.69%
2023/06/20	31.1	24.70	11	24.81	24.80	20.1	1,500	1.34%
2023/06/19	38	24.92	71	24.89	24.80	-33	1,490	-2.21%
2023/06/16	47.2	25.56	21.9	25.52	25.45	25.3	1,446	1.75%
2023/06/15	20	25.44	62.2	25.63	25.80	-42.2	1,422	-2.97%
2023/06/14	42	25.74	45	25.66	25.55	-3	1,382	-0.22%
2023/06/13	25.1	25.37	5	25.55	25.65	20.1	1,359	1.48%
2023/06/12	10	25.37	5	25.70	25.30	5	1,306	0.38%
2023/06/09	42	25.23	26	24.93	25.70	16	1,276	1.25%
2023/06/08	74	25.73	58.3	25.62	25.50	15.7	1,236	1.27%
2023/06/07	24	25.29	42.5	25.37	25.90	-18.5	1,186	-1.56%
2023/06/06	113.3	25.45	136	25.04	24.50	-22.7	1,123	-2.02%	大買/大賣/
2023/06/05	46.5	23.91	70	23.69	24.15	-23.5	1,024	-2.30%
2023/06/02	43	22.61	4	22.64	22.50	39	1,008	3.87%
2023/06/01	30	21.91	23	22.04	22.35	7	985	0.71%
2023/05/31	23	21.46	16	21.09	21.65	7	950	0.74%
2023/05/30	11	20.60	11	20.61	20.55	0	900	0.00%
2023/05/29	44	21.05	3.5	21.03	20.80	40.5	881	4.60%
2023/05/26	74	20.63	5	20.62	20.70	69	855	8.07%
2023/05/25	78	20.02	7	20.51	20.65	71	831	8.54%
2023/05/24	18	19.55	16	19.26	19.60	2	783	0.26%
2023/05/23	1	19.30	11	19.29	19.35	-10	768	-1.30%
2023/05/22	34	18.90	31.1	18.73	19.40	2.9	750	0.39%
2023/05/19	31	18.45	16	18.34	18.50	15	717	2.09%
2023/05/18	6	18.17	20	18.17	18.25	-14	691	-2.02%
2023/05/17	3	17.80	0	0.00	17.85	3	672	0.45%
2023/05/16	2.9	17.78	8	17.74	17.80	-5.1	667	-0.76%
2023/05/15	24	17.52	11	17.90	17.40	13	654	1.99%
2023/05/12	19	17.97	3	18.00	17.95	16	635	2.52%
2023/05/11	26	18.13	2	18.45	17.95	24	624	3.84%
2023/05/10	12	18.41	23	18.39	18.35	-11	603	-1.82%
2023/05/09	44.1	18.22	63	18.17	18.05	-18.9	589	-3.21%
2023/05/08	20	17.75	15.5	17.75	17.75	4.5	535	0.83%
2023/05/05	11	16.27	6	16.55	16.15	5	486	1.03%
2023/05/04	6	16.08	0	0.00	16.15	6	474	1.26%
2023/05/03	21	16.10	0	0.00	16.10	21	469	4.47%
2023/05/02	18	15.73	2	15.90	15.90	16	463	3.45%
2023/04/28	0	0.00	8	15.23	15.60	-8	444	-1.80%
2023/04/27	0	0.00	5	14.90	14.85	-5	426	-1.17%
2023/04/25	3	14.90	1	15.30	14.85	2	417	0.48%
2023/04/24	6	14.80	11	15.08	15.10	-5	409	-1.22%
2023/04/21	22	14.96	0	0.00	14.80	22	404	5.43%
2023/04/20	2	15.45	0	0.00	15.20	2	395	0.51%
2023/04/19	4	15.73	0	0.00	15.70	4	385	1.04%
2023/04/18	6	16.45	31.1	15.86	15.90	-25.1	379	-6.60%
2023/04/17	13	15.95	0	0.00	16.05	13	366	3.55%
2023/04/14	5	15.06	0	0.00	15.35	5	352	1.42%
2023/04/13	10	14.95	0	0.00	14.90	10	339	2.94%
2023/04/12	0	0.00	32	14.65	14.75	-32	329	-9.71%
2023/04/11	0	0.00	7.5	14.51	14.50	-7.5	316	-2.38%
2023/04/10	6	14.10	0	0.00	14.10	6	297	2.02%
2023/04/07	4	14.00	0	0.00	14.10	4	290	1.38%
2023/04/06	2	13.95	0	0.00	13.95	2	284	0.70%
2023/03/31	2	13.95	0	0.00	14.10	2	273	0.73%
2023/03/29	1	13.80	0	0.00	13.90	1	263	0.38%
2023/03/27	0	14.00	0	0.00	13.95	0	256	0.00%
2023/03/24	2	14.05	0	0.00	14.10	2	251	0.80%
2023/03/22	13	14.26	2	14.33	14.15	11	243	4.53%
2023/03/21	2	13.80	0	0.00	14.00	2	233	0.86%
2023/03/20	1	13.10	1	13.45	13.25	0	225	0.00%
2023/03/17	0	0.00	1	12.95	13.15	-1	216	-0.46%
2023/03/16	1	13.20	0	0.00	12.80	1	212	0.47%
2023/03/15	0	0.00	2	13.85	13.65	-2	204	-0.98%
2023/03/14	1	13.90	26	13.87	13.85	-25	198	-12.61%
2023/03/13	0	0.00	52	13.93	13.90	-52	191	-27.15%
2023/03/10	0	0.00	20	13.95	13.90	-20	184	-10.82%
2023/03/09	0	0.00	2	14.40	14.30	-2	182	-1.10%
2023/03/08	77.1	14.35	99	14.46	14.20	-21.9	170	-12.81%
2023/03/07	33	13.94	9.1	13.95	13.95	23.9	138	17.25%
2023/03/06	0	0.00	0.2	12.60	12.70	-0.2	109	-0.23%
2023/02/09	0	0.00	5	11.25	11.25	-5	81	-6.10%
2023/02/08	0	0.00	4.5	11.10	11.15	-4.5	79	-5.69%
2023/02/03	2	10.85	0	0.00	10.85	2	64	3.11%
2023/02/01	0	10.50	0	0.00	10.60	0	60	0.02%
2023/01/13	4	10.20	0	0.00	10.30	4	58	6.87%
2023/01/11	0	10.00	0	0.00	10.15	0	58	0.01%
2023/01/10	1	10.10	0	0.00	10.20	1	56	1.76%
2022/12/23	0	0.00	0.3	10.30	10.40	-0.3	58	-0.53%
2022/12/22	0.6	10.30	0	0.00	10.35	0.6	58	0.97%
2022/12/19	1	10.35	0	0.00	10.45	1	59	1.67%
2022/12/08	0	0.00	3	10.35	10.30	-3	56	-5.34%
2022/12/07	3.2	10.46	0	0.00	10.50	3.2	57	5.67%
2022/12/06	0	10.55	0	0.00	10.60	0	57	0.00%
2022/12/01	3	10.40	0	0.00	10.35	3	60	4.99%
2022/11/30	1	10.25	0	0.00	10.25	1	57	1.73%
2022/11/23	0	10.05	0	0.00	10.20	0	59	0.00%
2022/11/17	0	0.00	1	10.25	10.25	-1	61	-1.63%
2022/11/15	2	10.30	2	10.25	10.30	0	61	0.00%
2022/11/14	0	0.00	0.9	10.00	10.30	-0.9	60	-1.43%
2022/11/11	0.9	9.99	0.9	9.99	10.30	0	59	-0.06%
2022/11/10	0.9	9.99	0.9	9.99	10.00	0	57	0.04%
2022/11/09	0.9	9.99	0.9	9.99	10.05	0	59	-0.04%
2022/11/08	0.9	9.99	0.8	9.99	9.95	0.1	62	0.11%
2022/11/07	0.8	9.99	0	9.99	9.93	0.8	63	1.21%
2022/11/04	0.1	9.94	0	9.92	9.91	0	65	0.02%
2022/11/03	0	9.99	0	9.99	9.92	0	65	0.01%
2022/11/02	0	9.99	0	9.99	9.88	0	65	0.01%
2022/11/01	0	9.86	0	9.86	9.87	0	66	0.00%
2022/10/31	0	9.99	0	9.99	9.86	0	66	0.00%
2022/10/28	0	9.99	0	10.85	9.87	0	67	0.00%
2022/10/27	0	9.99	0	9.99	9.87	0	66	0.01%
2022/10/26	0	9.95	4.3	9.80	9.80	-4.2	67	-6.25%
2022/10/25	0	9.99	0.1	9.90	9.80	0	68	-0.06%
2022/10/21	0	9.78	0	9.81	9.79	0	68	-0.01%
2022/10/20	1.1	9.62	0.1	9.78	9.78	0.9	69	1.32%
2022/10/19	0.2	9.99	0.1	9.99	9.83	0.1	69	0.09%
2022/10/18	0.1	9.99	0	0.00	9.77	0.1	69	0.13%
2022/10/13	0	0.00	1	9.86	9.60	-1	71	-1.40%
2022/10/11	1	9.79	0	0.00	9.79	1	76	1.31%
2022/10/04	10	10.00	0	0.00	10.05	10	81	12.25%
2022/09/28	0.6	9.90	3.4	9.87	9.85	-2.7	101	-2.68%
2022/09/21	1	10.85	0	0.00	10.85	1	105	0.95%
2022/09/20	0	0.00	0.6	11.00	11.05	-0.6	105	-0.56%
2022/09/13	0	11.20	0	0.00	11.15	0	110	0.04%
2022/09/07	0	0.00	2.2	10.76	10.60	-2.2	137	-1.63%
2022/09/02	10	11.53	0	0.00	11.50	10	143	6.98%
2022/09/01	3	11.45	0	0.00	11.60	3	144	2.07%
2022/08/31	11	11.60	0	0.00	11.60	11	145	7.56%
2022/08/30	1	11.60	0	0.00	11.60	1	146	0.68%
2022/08/25	3	11.85	0	0.00	11.90	3	145	2.06%
2022/08/24	16	11.74	0.2	11.70	11.75	15.8	145	10.87%
2022/08/23	8	11.66	0	0.00	11.70	8	145	5.49%
2022/08/19	0	0.00	2	11.80	11.90	-2	145	-1.37%
2022/08/16	5	11.59	0	0.00	11.65	5	146	3.41%
2022/08/15	2	11.30	2	11.55	11.70	0	146	0.00%
2022/08/11	1	10.85	0	0.00	10.85	1	143	0.70%
2022/08/03	1	10.75	1	10.70	10.60	0	158	0.00%
2022/08/01	0	0.00	30	10.57	10.80	-30	164	-18.24%
2022/07/27	10	10.35	17	10.35	10.40	-7	177	-3.94%
2022/07/26	15	10.25	0	0.00	10.40	15	185	8.10%
2022/07/22	2	10.25	4	10.33	10.35	-2	201	-0.99%
2022/07/21	2	10.25	0	0.00	10.30	2	203	0.98%
2022/07/20	10	10.25	29.5	10.35	10.30	-19.5	203	-9.59%
2022/07/14	0	0.00	2	9.83	9.82	-2	199	-1.00%
2022/07/12	19	9.62	0	0.00	9.59	19	197	9.64%
2022/07/11	13	9.97	0	0.00	9.95	13	198	6.56%
2022/07/06	5	10.10	35	10.00	10.10	-30	187	-16.02%
2022/07/04	1	10.40	1	10.70	10.70	0	185	0.00%
2022/07/01	6	10.66	0	0.00	10.50	6	186	3.21%
2022/06/30	9	11.09	0	0.00	11.00	9	186	4.83%
2022/06/29	9	11.21	0	0.00	11.20	9	186	4.83%
2022/06/28	0	0.00	1	11.50	11.40	-1	187	-0.53%
2022/06/20	1	11.70	0	0.00	11.55	1	188	0.53%
2022/06/17	4	12.06	1	12.15	12.10	3	185	1.61%
2022/06/16	2	14.40	0	0.00	14.25	2	172	1.16%
2022/06/15	4	14.20	0	0.00	14.25	4	162	2.46%
2022/06/10	4	14.60	0	0.00	14.65	4	160	2.49%
2022/06/01	1	14.65	0	0.00	14.55	1	165	0.60%
2022/05/30	1	14.40	1	14.50	14.40	0	166	0.00%
2022/05/19	21	13.94	7	14.05	14.00	14	181	7.71%
2022/05/16	1	13.85	0	0.00	13.75	1	181	0.55%
2022/05/10	1	14.35	0	0.00	14.50	1	175	0.57%
2022/05/04	1	15.50	0	0.00	15.65	1	178	0.56%
2022/04/27	1	15.15	0	0.00	15.15	1	159	0.63%
2022/04/26	0	0.00	1	15.75	15.75	-1	164	-0.61%
2022/04/25	1	15.80	0	0.00	15.80	1	168	0.59%
2022/04/20	1	16.55	0	0.00	16.60	1	181	0.55%
2022/04/19	2	16.65	0	0.00	16.55	2	191	1.05%
2022/04/18	4	16.65	16	16.75	16.65	-12	197	-6.07%
2022/04/15	4	17.00	6	17.13	16.95	-2	205	-0.97%
2022/04/14	6	16.62	6	16.95	16.85	0	215	0.00%
2022/04/11	3	16.85	0	0.00	16.85	3	277	1.08%
2022/04/08	0	0.00	0.1	17.05	17.10	-0.1	331	-0.04%
2022/03/31	5	16.95	2	17.10	17.00	3	494	0.61%
2022/03/29	4	17.00	0	0.00	16.95	4	495	0.81%
2022/03/28	2	17.05	0	0.00	17.05	2	495	0.40%
2022/03/23	1	17.10	1	17.20	17.10	0	504	0.00%
2022/03/22	1	17.15	0	0.00	17.10	1	503	0.20%
2022/03/16	0	0.00	3	16.18	16.25	-3	500	-0.60%
2022/03/09	0	0.00	3.2	15.74	15.90	-3.2	520	-0.62%
2022/03/08	3	15.40	5	15.93	15.45	-2	520	-0.38%
2022/03/04	0	0.00	58	16.72	16.65	-58	516	-11.23%
2022/03/01	0	0.00	2	16.70	16.70	-2	521	-0.38%
2022/02/25	0	0.00	25	16.41	16.40	-25	524	-4.77%
2022/02/24	2	16.53	0	0.00	16.30	2	524	0.38%
2022/02/23	1	17.05	1	17.00	16.95	0	520	0.00%
2022/02/22	1	16.85	1	17.00	17.05	0	527	0.00%
2022/02/21	5	17.25	3	17.22	17.20	2	532	0.38%
2022/02/17	2	16.93	0	0.00	17.05	2	532	0.38%
2022/02/11	9	17.09	1	17.15	17.05	8	541	1.48%
2022/02/10	2	17.50	0	0.00	17.50	2	540	0.37%
2022/02/09	0.1	17.60	0	0.00	17.65	0.1	550	0.02%
2022/01/26	1	16.75	0	0.00	16.60	1	545	0.18%
2022/01/25	1	16.65	0	0.00	16.60	1	545	0.18%
2022/01/24	3	16.95	0	0.00	17.00	3	542	0.55%
2022/01/19	0	17.15	0	0.00	17.15	0	538	0.01%
2022/01/18	10	17.80	0	0.00	17.70	10	531	1.88%
2022/01/14	1	18.25	0	0.00	18.20	1	526	0.19%
2022/01/13	0	0.00	1.4	18.50	18.40	-1.4	525	-0.26%
2022/01/12	6.3	17.93	1	17.90	17.80	5.3	517	1.03%
2022/01/11	4	18.53	0	0.00	18.40	4	508	0.79%
2022/01/10	59	18.85	0	0.00	18.70	59	503	11.72%
2022/01/07	1	19.30	2	19.50	18.70	-1	495	-0.20%
2022/01/06	9	19.59	1	19.80	19.55	8	484	1.65%
2022/01/05	0	0.00	2	19.25	19.40	-2	469	-0.43%
2022/01/04	26	19.38	10	19.30	19.40	16	455	3.52%
2022/01/03	33	19.97	65	19.84	20.00	-32	426	-7.50%
2021/12/30	31	18.63	28	18.73	18.80	3	376	0.80%
2021/12/29	20	17.43	22	17.73	18.10	-2	337	-0.59%
2021/12/28	49	17.11	71	17.36	16.95	-22	296	-7.41%
2021/12/27	51	16.78	22	16.31	17.05	29	277	10.44%
2021/12/24	11	15.49	1.1	15.50	15.50	9.9	236	4.17%
2021/12/23	3	15.37	0	0.00	15.40	3	234	1.28%
2021/12/21	0	0.00	1	15.35	15.40	-1	236	-0.42%
2021/12/20	1	15.35	2	15.45	15.35	-1	236	-0.42%
2021/12/17	0	0.00	5	15.56	15.40	-5	235	-2.12%
2021/12/16	1	15.15	0	0.00	15.15	1	237	0.42%
2021/12/15	4	15.15	0	0.00	15.15	4	240	1.66%
2021/12/14	4	15.18	1	15.25	15.10	3	241	1.24%
2021/12/13	0	0.00	1	15.35	15.35	-1	241	-0.41%
2021/12/09	7	15.29	4	15.50	15.50	3	243	1.23%
2021/12/08	5	15.12	6.4	15.20	15.50	-1.4	244	-0.58%
2021/12/07	0	0.00	6	15.38	15.45	-6	242	-2.48%
2021/12/06	3	15.35	0	0.00	15.30	3	244	1.23%
2021/12/03	0	0.00	1	15.15	15.10	-1	248	-0.40%
2021/11/30	0	0.00	1	15.00	15.00	-1	317	-0.31%
2021/11/29	1	14.50	0	0.00	14.80	1	318	0.31%
2021/11/26	0	0.00	2	15.00	15.00	-2	324	-0.62%
2021/11/25	0	0.00	3	15.55	15.45	-3	322	-0.93%
2021/11/24	0.3	15.50	0	0.00	15.50	0.3	323	0.09%
2021/11/22	2	15.60	2	15.60	15.75	0	322	0.00%
2021/11/19	1	15.70	5	15.76	15.60	-4	323	-1.24%
2021/11/18	2	15.60	0	0.00	15.65	2	316	0.63%
2021/11/17	20	15.10	0	0.00	15.10	20	314	6.35%
2021/11/15	3	14.95	0	0.00	15.00	3	319	0.94%
2021/11/11	4	15.00	0	0.00	15.00	4	324	1.23%
2021/11/09	1	15.15	0	0.00	15.10	1	340	0.29%
2021/11/08	5	15.20	0	0.00	15.20	5	345	1.45%
2021/11/05	0.1	15.10	0	0.00	15.50	0.1	344	0.03%
2021/11/02	0	0.00	2	14.95	14.95	-2	383	-0.52%
2021/10/26	2	14.45	0	0.00	14.45	2	405	0.49%
2021/10/15	0	0.00	1	14.30	14.35	-1	509	-0.20%
2021/10/13	3	14.08	2	14.05	13.95	1	536	0.19%
2021/10/12	0	14.28	7	14.44	14.20	-7	542	-1.29%
2021/10/08	0	0.00	4	14.85	14.75	-4	557	-0.72%
2021/10/07	7	14.39	9	14.44	14.50	-2	577	-0.35%
2021/10/06	5	14.02	4	14.50	14.00	1	604	0.17%
2021/10/05	1	13.55	9	14.34	14.35	-8	618	-1.29%
2021/10/04	15	14.16	20	14.16	14.00	-5	637	-0.78%
2021/10/01	4	15.00	0	0.00	14.80	4	653	0.61%
2021/09/24	0	0.00	1.1	15.90	15.90	-1.1	843	-0.12%
2021/09/23	0	0.00	5	15.87	15.80	-5	915	-0.55%
2021/09/22	2	15.50	1	15.55	15.50	1	930	0.11%
2021/09/15	4	16.34	0.7	16.25	16.30	3.3	989	0.33%
2021/09/14	3	16.45	3	16.47	16.50	0	1,002	0.00%
2021/09/13	1	16.35	0	0.00	16.60	1	1,022	0.10%
2021/09/10	0	0.00	10.2	16.43	16.35	-10.2	1,038	-0.98%
2021/09/09	5	15.90	0	0.00	16.00	5	1,051	0.48%
2021/09/08	0	0.00	8	16.16	15.90	-8	1,074	-0.74%
2021/09/07	8.1	15.93	0	0.00	16.20	8.1	1,103	0.73%
2021/09/06	0	0.00	5	16.10	16.05	-5	1,144	-0.44%
2021/09/03	5	15.90	0	0.00	15.90	5	1,112	0.45%
2021/09/01	0	0.00	6	16.10	16.10	-6	1,230	-0.49%
2021/08/31	1	15.60	0	0.00	15.75	1	1,373	0.07%
2021/08/27	0	0.00	0.1	15.75	15.60	-0.1	1,444	0.00%
2021/08/26	5	15.60	0	0.00	15.55	5	1,491	0.34%
2021/08/20	0	0.00	1	14.65	14.75	-1	1,777	-0.06%
2021/08/18	2	15.10	6	14.80	15.45	-4	1,837	-0.22%
2021/08/16	5	14.80	10	15.30	15.55	-5	1,936	-0.26%
2021/08/13	1	15.50	0	0.00	15.50	1	1,995	0.05%
2021/08/12	0	0.00	3	16.25	16.25	-3	2,013	-0.15%
2021/08/11	8	16.21	0	0.00	15.90	8	2,064	0.39%
2021/08/10	6	16.43	2	16.70	16.25	4	2,102	0.19%
2021/08/05	1	18.50	0	0.00	18.15	1	2,298	0.04%
2021/08/04	3	18.48	0	0.00	18.40	3	2,426	0.12%
2021/08/03	8	18.49	0	0.00	18.50	8	2,605	0.31%
2021/07/30	1	18.95	0	0.00	18.60	1	2,812	0.04%
2021/07/29	0	0.00	5	18.75	18.90	-5	2,884	-0.17%
2021/07/28	35	18.70	0	0.00	18.60	35	3,062	1.14%
2021/07/27	2	19.15	0	0.00	19.05	2	3,110	0.06%
2021/07/26	1	19.65	30	19.60	19.55	-29	3,165	-0.92%
2021/07/23	0	0.00	2	19.70	20.10	-2	3,239	-0.06%
2021/07/22	4	19.25	0	0.00	19.10	4	3,240	0.12%
2021/07/21	35	19.19	3	19.05	19.10	32	3,276	0.98%
2021/07/20	3	19.92	11	19.89	19.90	-8	3,335	-0.24%
2021/07/19	0	0.00	89.2	20.50	20.50	-89.2	3,392	-2.63%
2021/07/16	2	20.45	6	20.65	20.45	-4	3,509	-0.11%
2021/07/15	0	0.00	2.2	20.29	20.70	-2.2	3,567	-0.06%
2021/07/14	6	19.77	106	19.48	19.80	-100	3,609	-2.77%	大賣/
2021/07/13	3.6	20.36	23	20.26	20.05	-19.4	3,672	-0.53%
2021/07/12	10	21.11	1.2	20.89	21.10	8.8	3,712	0.24%
2021/07/09	39.2	21.14	0	21.00	20.90	39.1	3,742	1.05%
2021/07/08	2	21.45	5	21.73	21.60	-3	3,746	-0.08%
2021/07/07	106	21.65	4	21.60	21.05	102	3,733	2.73%	大買/鉅額交易
2021/07/06	54	22.20	110	22.30	22.30	-56	3,723	-1.50%	大賣/
2021/07/05	0	0.00	7	21.66	22.15	-7	3,683	-0.19%
2021/07/02	0	0.00	5	20.63	20.60	-5	3,665	-0.14%
2021/07/01	8	20.71	20	20.64	20.65	-12	3,681	-0.33%
2021/06/30	6	20.64	34	20.72	21.30	-28	3,646	-0.77%
2021/06/29	1	19.50	10	20.05	19.55	-9	3,579	-0.25%
2021/06/28	15.1	19.75	8	19.70	19.65	7.1	3,567	0.20%
2021/06/25	1	19.25	3	19.25	19.25	-2	3,557	-0.06%
2021/06/24	5.1	19.34	7	19.13	19.30	-1.9	3,556	-0.05%
2021/06/23	2	18.55	1	18.70	18.55	1	3,540	0.03%
2021/06/22	2	18.75	7	18.57	18.70	-5	3,531	-0.14%
2021/06/18	10	18.92	10	18.88	18.90	0	3,505	0.00%
2021/06/17	3	19.02	0	0.00	19.10	3	3,486	0.09%
2021/06/16	13	18.82	11.2	18.76	18.45	1.8	3,465	0.05%
2021/06/15	22	18.51	4.2	18.92	18.65	17.8	3,443	0.52%
2021/06/11	12.1	19.10	9	19.09	19.10	3.1	3,401	0.09%
2021/06/10	18	19.15	1.7	19.35	19.25	16.3	3,374	0.48%
2021/06/09	53	20.01	37.2	20.37	19.55	15.9	3,350	0.47%
2021/06/08	141	22.41	121	22.40	22.60	20	3,277	0.61%	大買/大賣/
2021/06/07	3	24.30	7	24.30	24.30	-4	3,138	-0.13%
2021/06/04	30	27.35	3	27.30	27.00	27	3,132	0.86%
2021/06/03	12.1	27.67	37	27.79	27.80	-24.9	3,082	-0.81%
2021/06/02	17.2	26.98	40	27.21	27.30	-22.8	3,049	-0.75%
2021/06/01	28.8	26.54	35	26.27	26.85	-6.2	2,999	-0.21%
2021/05/28	61	24.85	111.6	24.57	25.40	-50.6	2,872	-1.76%	大賣/
2021/05/27	25	23.74	14	23.93	23.65	11	2,802	0.39%
2021/05/26	7.1	23.93	8	23.94	24.10	-0.9	2,779	-0.03%
2021/05/25	32	23.54	42	23.76	23.50	-10	2,774	-0.36%
2021/05/24	65.2	23.80	41	23.86	23.55	24.2	2,741	0.88%
2021/05/21	99	23.52	74.1	23.70	23.85	24.9	2,678	0.93%
2021/05/20	25	22.45	47	22.59	22.30	-22	2,621	-0.84%
2021/05/19	52.1	22.26	60	22.57	23.10	-7.9	2,607	-0.30%
2021/05/18	51	21.46	17	21.60	22.00	34	2,575	1.32%
2021/05/17	19.1	20.75	50	20.44	20.00	-30.9	2,652	-1.16%
2021/05/14	93.2	23.22	74	22.66	22.20	19.2	2,614	0.73%
2021/05/13	56	24.02	24	24.65	23.10	32	2,547	1.26%
2021/05/12	123.3	25.92	50.3	25.90	25.65	73	2,489	2.93%	大買/
2021/05/11	234	28.62	169	28.81	28.35	65	2,378	2.73%	大買/大賣/
2021/05/10	88	27.73	39.7	27.63	28.00	48.3	2,210	2.19%
2021/05/07	21	25.61	39.3	25.65	26.20	-18.3	2,071	-0.88%
2021/05/06	54.3	26.45	46	26.01	25.70	8.3	2,027	0.41%
2021/05/05	54.3	26.87	64	27.04	26.55	-9.7	1,959	-0.49%
2021/05/04	35	26.11	41	24.85	24.80	-6	1,803	-0.33%
2021/05/03	76.1	27.38	62	27.26	27.00	14.1	1,749	0.81%
2021/04/29	40.2	26.87	30	26.29	27.15	10.2	1,698	0.60%
2021/04/28	11	24.89	7	25.12	24.90	4	1,646	0.24%
2021/04/27	28	24.78	50	24.82	25.20	-22	1,651	-1.33%
2021/04/26	52.2	24.76	47	24.40	25.30	5.2	1,613	0.32%
2021/04/23	62	23.23	23	22.98	23.00	39	1,551	2.51%
2021/04/22	76.1	22.69	88	22.89	23.90	-11.9	1,509	-0.79%
2021/04/21	20	20.60	19.1	21.40	21.75	0.9	1,413	0.06%
2021/04/20	19	19.76	36	19.99	21.00	-17	1,409	-1.21%
2021/04/19	52	20.03	29	20.07	20.65	23	1,461	1.57%
2021/04/16	34	18.79	16	17.98	18.90	18	1,413	1.27%
2021/04/15	12.1	17.17	16	17.21	17.20	-3.9	1,410	-0.28%
2021/04/14	11.1	16.50	17	16.60	16.75	-5.9	1,476	-0.40%
2021/04/13	5	16.50	2	16.95	16.35	3	1,643	0.18%
2021/04/12	2	16.25	25	16.53	16.95	-23	1,722	-1.34%
2021/04/09	2	16.28	1	16.25	16.30	1	1,773	0.06%
2021/04/08	0	0.00	1	16.40	16.40	-1	1,837	-0.05%
2021/04/07	0	0.00	6	16.02	16.10	-6	1,928	-0.31%
2021/04/06	2	15.48	12	15.55	15.50	-10	1,922	-0.52%
2021/04/01	0	0.00	10.4	15.20	15.20	-10.4	1,925	-0.54%
2021/03/31	1.3	15.16	0	0.00	15.10	1.3	1,936	0.07%
2021/03/30	0.1	15.21	33	15.30	15.35	-32.9	1,928	-1.70%
2021/03/29	0	0.00	9	14.80	15.00	-9	1,925	-0.47%
2021/03/25	1	14.45	12	14.56	14.60	-11	1,964	-0.56%
2021/03/24	5	14.05	21	14.35	14.40	-16	1,965	-0.81%
2021/03/23	30	14.46	0	0.00	14.35	30	1,962	1.53%
2021/03/22	2	14.65	14	14.78	14.70	-12	1,957	-0.61%
2021/03/19	0	0.00	4	14.70	14.75	-4	1,969	-0.20%
2021/03/18	4	14.53	7	14.72	14.70	-3	1,974	-0.15%
2021/03/17	5	14.44	13	14.47	14.45	-8	1,982	-0.40%
2021/03/16	10	14.55	1	14.60	14.50	9	2,000	0.45%
2021/03/15	0	0.00	10	14.35	14.55	-10	2,027	-0.49%
2021/03/12	4	14.21	6	14.18	14.25	-2	2,038	-0.10%
2021/03/11	6	14.15	5	14.15	14.10	1	2,103	0.05%
2021/03/10	13	14.00	10	14.08	14.00	3	2,191	0.14%
2021/03/09	0	0.00	17	13.76	13.80	-17	2,199	-0.77%
2021/03/08	8	13.55	8	13.75	13.55	0	2,196	0.00%
2021/03/05	2	13.40	7	14.00	13.35	-5	2,183	-0.23%
2021/03/04	1	13.35	0	0.00	13.40	1	2,170	0.05%
2021/03/03	0	0.00	4	13.35	13.45	-4	2,171	-0.18%
2021/03/02	3	13.13	10	13.10	13.10	-7	2,164	-0.32%
2021/02/25	1	13.30	7	13.12	13.45	-6	2,149	-0.28%
2021/02/24	2	12.95	0	0.00	12.90	2	2,131	0.09%
2021/02/23	3	13.10	2	12.95	13.05	1	2,128	0.05%
2021/02/22	3	12.90	5	12.90	12.85	-2	2,121	-0.09%
2021/02/19	7	12.92	2	13.03	12.90	5	2,110	0.24%
2021/02/18	6	12.81	6	13.12	13.25	0	2,096	0.00%
2021/02/17	30	12.46	47	12.55	12.75	-17	2,070	-0.82%
2021/02/05	45	13.89	23	14.12	13.80	22	1,945	1.13%
2021/02/04	4	13.86	9	14.00	13.85	-5	1,919	-0.26%
2021/02/03	43	14.07	32	14.37	14.00	11	1,909	0.58%
2021/02/02	0	0.00	7	14.33	14.40	-7	1,875	-0.37%
2021/02/01	2	14.00	9	14.08	14.10	-7	1,855	-0.38%
2021/01/29	15	14.24	10	14.43	14.10	5	1,841	0.27%
2021/01/28	4	14.58	2	14.40	14.50	2	1,819	0.11%
2021/01/27	53.1	14.61	1	14.70	14.70	52.1	1,804	2.89%
2021/01/26	7	14.61	6	15.06	14.60	1	1,794	0.06%
2021/01/22	6	14.56	7	14.60	14.65	-1	1,757	-0.06%
2021/01/21	17	14.67	4	14.63	14.45	13	1,741	0.75%
2021/01/20	22	14.26	12	14.33	14.25	10	1,712	0.58%
2021/01/19	0	0.00	5	14.91	14.80	-5	1,681	-0.30%
2021/01/18	2	14.80	6	15.17	15.15	-4	1,666	-0.24%
2021/01/15	5	15.85	8.9	15.64	15.20	-3.9	1,637	-0.24%
2021/01/14	14	16.03	0	0.00	15.70	14	1,604	0.87%
2021/01/13	14.2	16.18	36	16.18	16.25	-21.8	1,570	-1.39%
2021/01/12	55	16.13	25	16.01	15.40	30	1,508	1.99%
2021/01/11	0	0.00	5	16.29	16.30	-5	1,396	-0.36%
2021/01/08	12	16.17	22	16.34	16.30	-10	1,356	-0.74%
2021/01/07	13	16.08	83.1	16.21	16.30	-70.1	1,290	-5.43%
2021/01/06	139	15.91	36	15.77	15.60	103	1,176	8.75%	大買/鉅額交易
2021/01/05	39.2	15.71	15	15.63	15.65	24.2	983	2.46%
2021/01/04	5	15.09	12	14.95	15.55	-7	886	-0.79%
2020/12/31	21	13.89	26	14.23	14.15	-5	805	-0.62%
2020/12/30	12	13.85	12.4	13.72	14.05	-0.4	728	-0.06%
2020/12/29	2	12.80	7	12.77	12.80	-5	618	-0.81%
2020/12/28	7	12.29	21	12.50	12.50	-14	589	-2.38%
2020/12/25	6	12.47	15	12.23	12.25	-9	571	-1.57%
2020/12/24	1	12.05	0	12.05	12.00	1	558	0.18%
2020/12/23	5	12.00	0	11.85	11.95	5	552	0.90%
2020/12/22	18	12.23	18	12.18	11.85	0	541	0.00%
2020/12/21	8	11.88	3	11.80	11.95	5	503	0.99%
2020/12/18	7	11.62	11	11.66	11.60	-4	487	-0.82%
2020/12/17	3	11.70	7.1	11.70	11.70	-4.1	483	-0.85%
2020/12/16	2	11.80	9	11.82	11.70	-7	481	-1.46%
2020/12/15	4	11.70	5.7	11.95	11.60	-1.7	477	-0.36%
2020/12/14	0	0.00	0	11.80	12.00	0	456	0.00%
2020/12/11	5	11.80	3	11.80	11.90	2	449	0.45%
2020/12/10	0	0.00	3	12.00	12.10	-3	430	-0.70%
2020/12/09	1.3	11.94	12	11.94	12.00	-10.7	406	-2.64%
2020/12/08	6.3	11.70	20	11.76	11.70	-13.7	375	-3.65%
2020/12/07	17.3	11.50	18	11.59	11.55	-0.7	351	-0.19%
2020/12/04	75	11.34	33.9	11.23	11.35	41.1	281	14.58%
2020/12/03	0.3	10.50	17.1	10.26	10.35	-16.7	188	-8.90%
2020/12/01	0	0.00	5	9.94	10.00	-5	199	-2.50%
2020/11/27	0	0.00	1	9.77	9.77	-1	185	-0.54%
2020/11/25	0	0.00	29	9.70	9.72	-29	192	-15.10%
2020/11/24	1	9.64	6	9.68	9.66	-5	188	-2.65%
2020/11/23	5	9.60	14	9.62	9.63	-9	190	-4.72%
2020/11/20	4	9.50	1	9.53	9.55	3	178	1.68%
2020/11/19	1	9.49	13	9.47	9.49	-12	175	-6.84%
2020/11/18	0	0.00	17	9.47	9.45	-17	173	-9.78%
2020/11/17	5	9.41	0	0.00	9.43	5	172	2.90%
2020/11/16	2	9.42	0	0.00	9.43	2	173	1.15%
2020/11/13	1	9.37	3	9.32	9.37	-2	174	-1.15%
2020/11/12	2	9.39	0	0.00	9.37	2	176	1.13%
2020/11/10	0	0.00	26	9.30	9.30	-26	172	-15.11%
2020/11/06	0	0.00	0.1	9.10	9.20	-0.1	170	-0.07%
2020/10/08	5	9.22	0	0.00	9.25	5	452	1.11%
2020/10/05	1	9.12	0	0.00	9.20	1	499	0.20%
2020/09/29	0	0.00	1	9.12	9.15	-1	566	-0.18%
2020/09/28	29	9.14	0	0.00	9.23	29	578	5.01%
2020/09/25	0	0.00	4	9.11	8.95	-4	592	-0.68%
2020/09/23	18	9.35	0	0.00	9.25	18	599	3.00%
2020/09/22	22	9.45	0	0.00	9.45	22	596	3.69%
2020/09/18	1	9.84	0	0.00	9.88	1	590	0.17%
2020/09/15	6	9.94	0	0.00	10.00	6	590	1.02%
2020/09/11	0	0.00	1	10.10	10.05	-1	591	-0.17%
2020/09/10	1	10.00	0	0.00	10.10	1	590	0.17%
2020/09/09	2	10.00	0	0.00	10.15	2	586	0.34%
2020/09/08	3	10.18	8	10.13	10.05	-5	583	-0.86%
2020/09/07	32	10.30	20	10.17	10.10	12	576	2.08%
2020/09/03	0	0.00	1	9.73	9.64	-1	546	-0.18%
2020/09/02	1	9.54	0	0.00	9.57	1	545	0.18%
2020/09/01	1	9.74	0	0.00	9.64	1	555	0.18%
2020/08/31	4	9.77	27	9.52	9.74	-23	554	-4.15%
2020/08/28	1	9.21	6	9.37	9.21	-5	546	-0.92%
2020/08/27	1	9.21	12	9.25	9.26	-11	547	-2.01%
2020/08/25	0	9.15	0	0.00	9.16	0	545	0.00%
2020/08/20	12	9.16	0	0.00	9.05	12	547	2.19%
2020/08/19	10	9.20	10	9.24	9.29	0	547	0.00%
2020/08/18	0	0.00	12.5	9.29	9.31	-12.5	547	-2.29%
2020/08/17	0	0.00	8	9.20	9.24	-8	546	-1.46%
2020/08/14	0	0.00	30	9.04	9.09	-30	551	-5.44%
2020/08/13	0	0.00	2	9.10	9.01	-2	559	-0.36%
2020/08/12	10	9.04	0	0.00	9.02	10	582	1.72%
2020/08/11	1	9.12	0	0.00	9.06	1	591	0.17%
2020/08/10	0	0.00	22	9.17	9.17	-22	594	-3.70%
2020/08/07	36	9.34	59	9.36	9.29	-23	596	-3.86%
2020/08/06	29	10.02	37	10.09	10.15	-8	560	-1.43%
2020/08/05	12	9.97	0	0.00	9.98	12	541	2.22%
2020/08/04	15	9.88	4	9.93	9.93	11	550	2.00%
2020/07/31	10	9.75	0	0.00	9.81	10	543	1.84%
2020/07/30	20	9.89	0	0.00	9.90	20	538	3.71%
2020/07/29	6	9.71	2	9.58	9.75	4	524	0.76%
2020/07/28	28	10.26	24	9.96	9.61	4	510	0.78%
2020/07/27	10	9.90	39	9.85	9.90	-29	475	-6.09%
2020/07/24	0	0.00	20	9.19	9.17	-20	425	-4.70%
2020/07/22	10	9.30	15	9.39	9.28	-5	412	-1.21%
2020/07/21	5	9.10	0.2	9.11	9.17	4.8	399	1.21%
2020/07/17	0	0.00	1.6	9.22	9.16	-1.6	380	-0.42%
2020/07/16	0	0.00	3	9.29	9.34	-3	378	-0.79%
2020/07/15	6	9.25	0	0.00	9.24	6	369	1.62%
2020/07/14	0	0.00	2	9.25	9.24	-2	366	-0.55%
2020/07/13	2	9.19	2	9.22	9.13	0	349	0.00%
2020/07/10	8	9.54	7	9.65	9.23	1	338	0.30%
2020/07/09	3	9.75	19	9.67	9.80	-16	315	-5.08%
2020/07/08	6	9.20	6	9.26	9.20	0	260	0.00%
2020/07/07	1	9.36	16	9.08	9.08	-15	249	-6.02%
2020/07/06	5	8.81	15	8.94	8.97	-10	234	-4.26%
2020/07/03	7	8.60	14	8.61	8.62	-7	222	-3.15%
2020/07/02	0	0.00	1	8.44	8.50	-1	215	-0.46%
2020/06/24	0	0.00	6	8.20	8.20	-6	209	-2.87%
2020/06/22	6	8.23	0	0.00	8.25	6	207	2.89%
2020/06/17	0	0.00	1	8.16	8.19	-1	205	-0.49%
2020/06/16	0	0.00	14	8.20	8.22	-14	207	-6.74%
2020/06/12	1	8.04	1	8.13	8.16	0	214	0.00%
2020/06/11	6	8.37	0	0.00	8.23	6	215	2.79%
2020/06/10	10	8.44	0	0.00	8.41	10	212	4.70%
2020/06/08	20	8.32	2	8.42	8.41	18	209	8.60%
2020/05/27	0	0.00	8	8.22	8.03	-8	186	-4.28%
2020/05/22	0	0.00	5	7.89	7.81	-5	181	-2.76%
2020/05/21	6	8.01	3	8.04	7.99	3	178	1.68%
2020/05/20	3	8.12	2	8.16	8.10	1	172	0.58%
2020/05/19	30	8.78	9	8.85	8.80	21	161	12.98%
2020/05/18	5	8.81	0	0.00	8.81	5	137	3.65%
2020/05/15	1	8.81	0	0.00	8.81	1	125	0.80%
2020/05/14	4	8.86	0	0.00	8.80	4	121	3.30%
2020/05/13	2	8.95	0	0.00	8.95	2	114	1.75%
2020/05/12	2	8.99	2	8.95	8.95	0	110	0.00%
2020/05/11	3	9.09	12	9.02	9.01	-9	107	-8.37%
2020/05/08	9	8.80	0	0.00	8.98	9	96	9.37%
2020/05/07	12	8.34	2	8.48	8.45	10	89	11.19%
2020/05/06	10	7.93	8	8.00	8.06	2	85	2.33%
2020/05/05	4	7.85	1	7.86	7.85	3	82	3.64%
2020/05/04	3	7.82	0	0.00	7.80	3	78	3.82%
2020/04/29	0	0.00	5	7.88	7.88	-5	71	-7.03%
2020/04/14	0	0.00	2	7.70	7.80	-2	72	-2.77%
2020/04/13	2	7.73	0	0.00	7.70	2	72	2.77%
2020/03/18	10	7.20	1	7.31	7.06	9	55	16.26%
2020/03/17	0	0.00	2	7.05	7.32	-2	54	-3.64%
2020/03/13	5	7.82	0	0.00	7.82	5	53	9.28%
2020/03/10	2	8.70	0	0.00	8.70	2	53	3.74%
2020/03/02	5	8.90	0	0.00	8.90	5	56	8.80%
2020/02/19	3	9.03	0	0.00	9.04	3	62	4.79%
2020/02/17	6	8.94	0	0.00	8.91	6	64	9.26%
2020/02/07	0	0.00	2	8.91	8.85	-2	73	-2.73%
2020/02/05	9	8.90	0	0.00	8.90	9	85	10.59%
2020/02/03	2	8.76	1	8.90	8.78	1	84	1.18%
2020/01/13	5	9.30	0	0.00	9.30	5	82	6.07%
2020/01/07	0	0.00	7	9.30	9.35	-7	82	-8.49%
2019/12/16	6	9.24	0	0.00	9.26	6	80	7.47%
2019/12/11	2	9.20	0	0.00	9.24	2	80	2.48%
2019/12/05	1	9.23	2	9.26	9.23	-1	81	-1.23%
2019/12/03	2	9.20	0	0.00	9.24	2	83	2.39%
2019/12/02	1	9.27	0	0.00	9.27	1	92	1.08%
2019/11/29	4	9.39	0	0.00	9.35	4	92	4.33%
2019/11/22	1	9.42	0	0.00	9.45	1	89	1.12%
2019/11/14	0	0.00	3	9.60	9.51	-3	84	-3.57%
2019/11/13	11	9.55	0	0.00	9.60	11	83	13.23%
2019/11/12	0	0.00	0.1	9.62	9.62	-0.1	82	-0.15%
2019/11/08	0	0.00	10	9.70	9.66	-10	79	-12.54%
2019/11/07	23	9.72	10	9.82	9.66	13	79	16.42%
2019/11/06	22	9.89	10	9.86	9.84	12	77	15.49%
2019/11/05	23	9.78	12	9.86	9.80	11	70	15.55%
2019/10/22	2	9.36	0	0.00	9.35	2	77	2.58%
2019/09/06	4	9.38	0	0.00	9.41	4	124	3.22%
2019/09/04	1	8.76	1	8.96	9.58	0	127	0.00%
2019/09/03	0	0.00	4	8.80	8.76	-4	123	-3.23%
2019/09/02	4	8.75	0	0.00	8.76	4	131	3.04%
2019/08/26	0	0.00	1	8.84	8.80	-1	143	-0.70%
2019/08/21	1	8.90	0	0.00	8.96	1	151	0.66%
2019/08/12	0	0.00	4	8.98	8.99	-4	163	-2.45%
2019/08/08	0	0.00	1	8.97	8.90	-1	163	-0.61%
2019/08/07	0	0.00	4	8.85	8.86	-4	165	-2.41%
2019/08/06	2	8.85	3	8.85	8.88	-1	169	-0.59%
2019/08/05	0	0.00	14	9.00	8.95	-14	171	-8.15%
2019/08/02	0	0.00	2	9.10	9.05	-2	174	-1.15%
2019/07/31	4	9.15	5	9.22	9.18	-1	190	-0.52%
2019/07/30	17	9.14	0	0.00	9.15	17	195	8.70%
2019/07/29	0	0.00	3	9.13	9.12	-3	191	-1.57%
2019/07/26	7	9.16	0	0.00	9.13	7	191	3.65%
2019/07/25	0	0.00	4	9.22	9.22	-4	190	-2.10%
2019/07/24	5	9.26	0	0.00	9.26	5	188	2.65%
2019/07/22	3	9.42	0	0.00	9.39	3	190	1.57%
2019/07/03	2	9.66	0	0.00	9.66	2	202	0.99%
2019/07/02	4	9.66	0	0.00	9.70	4	204	1.95%
2019/06/27	4	9.71	2	9.71	9.71	2	207	0.96%
2019/06/26	2	9.66	0	0.00	9.68	2	207	0.97%
2019/06/25	6	9.79	0	0.00	9.78	6	203	2.95%
2019/06/24	2	9.80	5	9.83	9.81	-3	202	-1.48%
2019/06/19	9	9.82	6	9.83	9.84	3	205	1.46%
2019/06/18	3	9.93	0	0.00	9.91	3	201	1.49%
2019/06/17	19	10.07	0	0.00	10.00	19	199	9.52%
2019/06/14	6	11.52	4	11.55	11.60	2	192	1.04%
2019/06/13	13	11.40	0	0.00	11.50	13	183	7.08%
2019/06/11	11	11.35	0	0.00	11.40	11	189	5.79%
2019/06/10	23	11.50	0	0.00	11.50	23	187	12.29%
2019/05/28	0	0.00	4	11.75	11.75	-4	189	-2.11%
2019/05/23	4	11.50	1	11.50	11.55	3	185	1.62%
2019/05/20	4	11.45	0	0.00	11.50	4	189	2.11%
2019/05/15	2	11.55	0	0.00	11.60	2	197	1.01%
2019/05/13	0	0.00	2	11.55	11.55	-2	194	-1.03%
2019/05/10	0	0.00	23	11.65	11.75	-23	193	-11.92%
2019/05/09	7	11.72	0	0.00	11.85	7	193	3.62%
2019/05/08	0	0.00	7	11.84	11.85	-7	190	-3.67%
2019/05/03	2	11.40	0	0.00	11.40	2	172	1.16%
2019/04/26	0	0.00	20	11.40	11.40	-20	167	-11.94%
2019/04/25	0	0.00	1	11.45	11.40	-1	166	-0.60%
2019/04/24	0	0.00	3	11.40	11.40	-3	164	-1.82%
2019/04/18	0	0.00	1	11.40	11.40	-1	159	-0.63%
2019/04/17	1	11.45	0	0.00	11.40	1	156	0.64%
2019/04/03	0	0.00	5	11.40	11.40	-5	148	-3.37%
2019/04/02	45	11.50	0	0.00	11.40	45	147	30.59%
2019/04/01	0	0.00	18	11.41	11.40	-18	145	-12.34%
2019/03/27	6	11.25	0	0.00	11.35	6	141	4.23%
2019/03/22	2	11.45	2	11.35	11.35	0	138	0.00%
2019/03/21	2	11.25	2	11.35	11.40	0	137	0.00%
2019/03/19	0	0.00	29	11.40	11.45	-29	136	-21.30%
2019/03/18	11	11.35	0	0.00	11.35	11	134	8.20%
2019/03/15	24	11.35	0	0.00	11.35	24	134	17.84%
2019/03/14	3	11.25	0	0.00	11.30	3	132	2.27%
2019/03/11	0	0.00	5	10.70	10.75	-5	110	-4.54%
2019/03/07	0	0.00	1	10.70	10.70	-1	108	-0.92%
2019/02/26	1	10.80	0	0.00	10.75	1	95	1.04%
2019/02/15	1	10.55	2	10.55	10.65	-1	85	-1.17%
2019/02/14	8	10.43	0	0.00	10.70	8	86	9.26%
2019/02/13	0	0.00	3	10.28	10.30	-3	78	-3.80%
2019/02/11	3	10.15	0	0.00	10.30	3	78	3.84%
2019/01/22	0	0.00	3	10.00	10.00	-3	72	-4.14%
2019/01/21	0	0.00	20	10.00	10.00	-20	73	-27.32%
2019/01/17	0	0.00	7	9.98	9.96	-7	74	-9.40%
2019/01/15	0	0.00	20	9.99	9.95	-20	76	-26.29%
2019/01/11	0	0.00	5	10.05	10.00	-5	76	-6.56%
2019/01/10	3	10.05	0	0.00	10.00	3	76	3.94%
2019/01/08	0	0.00	15	10.02	10.05	-15	72	-20.55%
2019/01/04	1	10.00	0	0.00	10.00	1	75	1.32%
2018/12/20	4	9.92	0	0.00	9.81	4	74	5.40%
2018/12/19	1	9.94	0	0.00	9.94	1	74	1.34%
2018/12/14	6	10.00	0	0.00	10.00	6	77	7.71%
2018/12/13	8	9.96	10	9.97	10.05	-2	77	-2.58%
2018/12/12	10	9.96	5	9.96	9.95	5	77	6.48%
2018/12/11	15	9.85	0	0.00	9.85	15	77	19.43%
2018/12/07	0	0.00	10	9.89	9.90	-10	75	-13.19%
2018/12/03	3	10.05	45	9.91	9.95	-42	76	-55.23%
2018/11/29	10	9.70	0	0.00	9.70	10	76	12.99%
2018/11/22	2	9.56	0	0.00	9.55	2	83	2.39%
2018/11/21	18	9.59	0	0.00	9.57	18	84	21.42%
2018/11/16	0	0.00	10	9.80	9.80	-10	84	-11.84%
2018/11/12	10	9.64	0	0.00	9.61	10	81	12.31%
2018/11/02	13	9.82	0	0.00	9.80	13	80	16.15%
2018/11/01	7	9.84	0	0.00	9.84	7	79	8.78%
2018/10/23	3	9.92	0	0.00	9.94	3	79	3.76%
2018/10/22	4	10.13	3	10.10	10.10	1	80	1.25%
2018/10/19	0	0.00	17	10.04	10.20	-17	81	-20.81%
2018/10/18	0	0.00	7	10.20	10.15	-7	83	-8.34%
2018/10/15	0	0.00	10	10.25	10.25	-10	90	-11.01%
2018/10/12	9	10.32	11	10.10	10.30	-2	90	-2.20%
2018/10/11	0	0.00	3	10.30	10.00	-3	89	-3.35%
2018/10/08	0	0.00	15	10.45	10.50	-15	91	-16.47%
2018/10/04	0	0.00	2	10.70	10.70	-2	98	-2.02%
2018/10/03	0	0.00	2	10.85	10.70	-2	101	-1.96%
2018/10/02	0	0.00	14	10.70	10.70	-14	104	-13.39%
2018/10/01	0	0.00	4	10.85	10.75	-4	115	-3.46%
2018/09/20	0	0.00	20	10.70	10.80	-20	135	-14.71%
2018/09/14	10	10.75	0	0.00	10.85	10	150	6.63%
2018/09/04	18	11.15	0	0.00	11.10	18	268	6.70%
2018/08/28	0	0.00	7	11.20	10.95	-7	355	-1.97%
2018/08/21	1	10.70	0	0.00	10.70	1	359	0.28%
2018/08/16	7	10.75	0	0.00	10.90	7	362	1.93%
2018/08/08	1	10.95	0	0.00	10.95	1	374	0.27%
2018/08/07	0	0.00	2	11.05	10.95	-2	379	-0.53%
2018/08/06	0	0.00	58	11.05	11.05	-58	384	-15.09%
2018/08/01	10	10.85	0	0.00	11.00	10	407	2.45%
2018/07/31	4	10.85	0	0.00	10.90	4	420	0.95%
2018/07/30	16	10.93	0	0.00	11.00	16	420	3.81%
2018/07/26	2	11.05	40	11.04	11.20	-38	431	-8.80%
2018/07/25	10	10.65	19	10.75	10.70	-9	430	-2.09%
2018/07/24	9	10.65	1	10.65	10.65	8	429	1.86%
2018/07/20	11	10.85	0	0.00	10.85	11	464	2.37%
2018/07/13	2	10.85	10	11.00	10.85	-8	502	-1.59%
2018/07/11	12	11.17	0	0.00	11.00	12	517	2.32%
2018/07/10	10	11.30	0	0.00	11.25	10	534	1.87%
2018/07/09	20	11.43	0	0.00	11.30	20	551	3.62%
2018/07/02	5	12.40	0	0.00	12.40	5	591	0.85%
2018/06/27	2	12.40	0	0.00	12.30	2	625	0.32%
2018/06/25	0	0.00	1	12.45	12.55	-1	617	-0.16%
2018/06/22	9	12.54	0	0.00	12.70	9	614	1.47%
2018/06/21	25	13.09	0	0.00	12.95	25	606	4.12%
2018/06/20	38	13.32	0	0.00	13.30	38	605	6.27%
2018/06/19	21	13.19	1	13.65	13.65	20	605	3.30%
2018/06/15	18	12.74	5	12.30	13.20	13	600	2.17%
2018/06/13	10	12.20	3	12.25	12.20	7	554	1.26%
2018/06/12	5	12.00	7	12.35	12.25	-2	541	-0.37%
2018/06/11	12	12.13	2	12.20	12.25	10	531	1.88%
2018/06/08	7	12.28	4	12.30	12.35	3	515	0.58%
2018/06/06	2	11.00	1	10.70	11.00	1	450	0.22%
2018/06/05	0	0.00	4	10.65	10.55	-4	449	-0.89%
2018/05/30	5	10.50	0	0.00	10.50	5	513	0.97%
2018/05/14	0	0.00	11	11.16	10.90	-11	663	-1.66%
2018/05/11	9	11.47	0	0.00	11.60	9	670	1.34%
2018/05/10	2	11.50	0	0.00	11.45	2	671	0.30%
2018/05/08	2	12.00	0	0.00	11.70	2	676	0.30%
2018/05/04	0	0.00	1	10.90	11.05	-1	676	-0.15%
2018/05/02	2	11.20	0	0.00	11.15	2	674	0.30%
2018/04/25	0	0.00	5	11.30	11.40	-5	682	-0.73%
2018/04/24	5	11.14	0	0.00	11.40	5	672	0.74%
2018/04/23	0	0.00	11	11.15	11.10	-11	667	-1.65%
2018/04/20	0	0.00	2	11.28	11.30	-2	665	-0.30%
2018/04/19	0	0.00	1	11.70	11.75	-1	659	-0.15%
2018/04/18	1	11.90	8	12.16	11.90	-7	659	-1.06%
2018/04/17	2	12.50	13	12.17	12.25	-11	649	-1.69%
2018/04/16	3	11.93	14	11.77	12.20	-11	641	-1.71%
2018/04/13	0	0.00	18	10.98	11.10	-18	621	-2.89%
2018/04/11	5	10.45	0	0.00	10.35	5	594	0.84%
2018/04/09	0	0.00	10	10.08	10.20	-10	573	-1.74%
2018/04/03	0	0.00	7	9.88	9.90	-7	558	-1.25%
2018/04/02	10	9.90	18	9.76	9.89	-8	545	-1.47%