德記 (5902)-新光券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
40.10
漲跌
▼0.10
漲幅
-0.25%
成交量
10張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	39.85	40.10	-2	20	-9.77%
2024/12/09	1	40.45	0	0.00	40.45	1	22	4.52%
2024/12/06	11	40.29	0	0.00	40.55	11	22	49.25%
2024/12/05	1	39.75	0	0.00	39.80	1	22	4.46%
2024/12/04	1	39.65	6	39.40	39.55	-5	22	-22.12%
2024/12/03	0	0.00	4	39.59	39.65	-4	23	-17.35%
2024/12/02	0	0.00	7	39.22	39.60	-7	23	-30.28%
2024/11/22	0	0.00	1	39.35	39.25	-1	25	-3.99%
2024/11/18	4	38.86	0	0.00	38.90	4	30	13.30%
2024/11/15	5	38.71	3	38.63	38.85	2	31	6.43%
2024/11/14	4	38.83	5	38.86	38.95	-1	32	-3.11%
2024/11/13	1	38.95	3	39.07	39.05	-2	36	-5.42%
2024/11/12	1	39.00	1	39.35	38.95	0	41	0.00%
2024/11/11	2	39.30	0	0.00	39.30	2	44	4.54%
2024/11/08	2	39.25	0	0.00	39.45	2	45	4.40%
2024/11/07	1	39.10	0	0.00	39.35	1	46	2.16%
2024/11/06	1	39.05	0	0.00	39.05	1	48	2.08%
2024/10/18	3	39.07	0	0.00	39.15	3	58	5.11%
2024/10/17	1	39.20	0	0.00	39.20	1	59	1.69%
2024/10/14	1	38.70	5	38.90	38.70	-4	62	-6.41%
2024/10/09	2	38.88	0	0.00	38.75	2	68	2.92%
2024/10/08	1.6	39.17	0	0.00	39.00	1.6	68	2.33%
2024/10/07	1	39.30	0	0.00	39.15	1	69	1.45%
2024/09/23	1	39.15	0	0.00	39.45	1	75	1.33%
2024/09/20	2	39.68	0	0.00	39.75	2	75	2.65%
2024/09/18	0	0.00	10	39.86	40.10	-10	75	-13.32%
2024/09/10	2.1	38.90	1	38.80	38.90	1.1	75	1.45%
2024/09/09	2	38.98	1	39.05	39.60	1	76	1.31%
2024/09/05	1	39.85	4	39.93	39.85	-3	77	-3.88%
2024/09/04	3	39.68	5	39.50	39.85	-2	76	-2.60%
2024/09/03	0	0.00	1	40.90	40.90	-1	76	-1.31%
2024/08/28	0	0.00	6	41.21	41.30	-6	75	-7.90%
2024/08/27	0	0.00	2	40.90	41.45	-2	75	-2.64%
2024/08/26	0	0.00	1	41.85	41.40	-1	75	-1.33%
2024/08/23	0	0.00	2	40.80	41.00	-2	75	-2.65%
2024/08/21	0.1	40.45	0	0.00	40.80	0.1	75	0.13%
2024/08/16	1	40.70	1	40.60	40.85	0	72	0.00%
2024/08/15	0	0.00	1	43.40	41.85	-1	71	-1.40%
2024/08/14	2	40.80	4	41.86	41.55	-2	71	-2.81%
2024/08/13	25	43.26	21	43.70	42.10	4	70	5.70%
2024/08/12	0	0.00	3	44.05	43.70	-3	65	-4.56%
2024/08/08	2	41.00	0	0.00	40.90	2	58	3.39%
2024/08/07	1	40.55	1	40.50	40.55	0	58	0.00%
2024/08/06	1	38.20	6	38.28	39.10	-5	57	-8.65%
2024/08/05	2	39.15	0	0.00	39.30	2	56	3.54%
2024/08/02	1	40.15	0	0.00	40.25	1	55	1.81%
2024/07/31	1	40.35	0	0.00	40.35	1	55	1.80%
2024/07/29	1	39.80	0	0.00	39.90	1	55	1.80%
2024/07/26	1	39.65	0	0.00	39.65	1	55	1.79%
2024/07/23	1	39.80	0	0.00	39.65	1	56	1.77%
2024/07/19	0	0.00	10	40.04	40.45	-10	55	-17.92%
2024/07/17	3	40.72	1	40.90	40.75	2	53	3.72%
2024/07/12	0	0.00	3	40.40	40.40	-3	52	-5.75%
2024/07/11	7	39.46	6	38.87	39.10	1	48	2.05%
2024/07/09	0	0.00	2	37.70	37.40	-2	46	-4.30%
2024/07/08	0	0.00	3.2	37.95	37.85	-3.2	46	-6.91%
2024/07/05	2	37.70	0	0.00	37.80	2	46	4.33%
2024/07/04	0	0.00	2	37.58	37.70	-2	45	-4.36%
2024/07/03	1	37.70	2	37.28	37.55	-1	45	-2.19%
2024/07/02	0	0.00	1	36.50	36.55	-1	43	-2.28%
2024/07/01	0	0.00	4	35.83	36.55	-4	43	-9.26%
2024/06/28	0	0.00	2	35.25	35.25	-2	40	-4.88%
2024/06/26	0	35.05	3	35.10	35.30	-3	40	-7.34%
2024/06/24	0	0.00	1	35.10	35.00	-1	41	-2.43%
2024/06/21	1	35.00	4	34.81	35.05	-3	40	-7.34%
2024/06/18	0	0.00	1	34.75	35.05	-1	39	-2.51%
2024/06/14	0	0.00	5	35.69	35.60	-5	38	-12.89%
2024/06/13	0	0.00	8	35.59	35.75	-8	37	-21.14%
2024/06/12	5	34.61	9	34.80	34.95	-4	36	-10.97%
2024/06/11	3	34.05	0	0.00	34.05	3	35	8.47%
2024/05/31	0	0.00	1	34.10	34.10	-1	35	-2.85%
2024/05/30	1	34.00	0	0.00	34.00	1	34	2.87%
2024/05/27	0	0.00	1	34.50	34.70	-1	35	-2.85%
2024/05/20	0	0.00	1	34.40	34.45	-1	35	-2.85%
2024/05/17	1	34.25	0	0.00	34.35	1	34	2.89%
2024/05/16	0	0.00	1	34.05	34.15	-1	34	-2.90%
2024/05/15	3	33.90	0	0.00	34.05	3	33	8.84%
2024/05/09	0	0.00	1	33.80	33.95	-1	32	-3.07%
2024/05/07	2	33.30	2	33.85	33.90	0	33	0.00%
2024/05/03	0	0.00	1	33.90	33.80	-1	33	-2.98%
2024/04/30	5	33.29	2	33.45	33.40	3	31	9.44%
2024/04/29	7	33.01	0	0.00	33.20	7	30	23.12%
2024/04/25	2	32.65	0	0.00	32.90	2	29	6.81%
2024/04/24	1	32.95	0	0.00	33.00	1	28	3.47%
2024/04/22	1	32.70	0	0.00	32.70	1	28	3.47%
2024/04/19	1	32.65	1	32.75	32.70	0	27	0.00%
2024/04/18	2	32.95	0	0.00	33.00	2	27	7.26%
2024/04/17	3	33.02	1	33.40	33.00	2	27	7.30%
2024/04/16	4	33.01	0	0.00	33.00	4	26	14.88%
2024/03/29	3	33.07	0	0.00	33.05	3	25	11.80%
2024/03/28	2	33.00	0	0.00	33.10	2	25	7.87%
2024/03/27	2	32.90	0	0.00	33.10	2	25	7.91%
2024/03/13	1	33.45	0	0.00	33.30	1	26	3.82%
2024/03/11	3	33.10	0	0.00	32.95	3	26	11.45%
2024/03/08	0	0.00	2	33.30	33.25	-2	25	-7.74%
2024/03/07	4	33.63	0	0.00	33.60	4	26	14.97%
2024/03/06	0	0.00	1	33.80	33.75	-1	26	-3.71%
2024/03/05	2	33.70	0	0.00	33.70	2	26	7.42%
2024/03/04	7	33.74	0	0.00	33.75	7	26	26.04%
2024/03/01	0	0.00	3	33.90	33.90	-3	26	-11.25%
2024/02/26	3	34.03	0	0.00	33.80	3	27	11.06%
2024/02/23	3	33.47	12	33.55	33.25	-9	26	-33.38%
2024/02/22	2	33.68	2	33.70	33.65	0	26	0.00%
2024/02/20	2	34.03	0	0.00	33.95	2	26	7.62%
2024/02/19	2	33.95	4	33.81	34.05	-2	25	-7.75%
2024/02/16	8	32.82	0	0.00	32.90	8	25	31.75%
2024/02/15	3	33.18	0	0.00	32.60	3	26	11.50%
2024/02/02	1	32.70	0	0.00	33.05	1	25	3.89%
2024/02/01	1	32.50	0	0.00	33.10	1	25	3.96%
2024/01/31	1	32.55	0	0.00	32.85	1	25	3.96%
2024/01/30	1	32.95	0	0.00	32.85	1	25	3.93%
2024/01/29	2	33.05	0	0.00	33.40	2	24	8.32%
2024/01/26	4	33.86	0	0.00	34.05	4	23	16.93%
2024/01/25	1	33.90	0	0.00	34.15	1	23	4.22%
2024/01/24	2	33.83	0	0.00	34.10	2	24	8.33%
2024/01/23	1	33.90	0	0.00	34.20	1	24	4.14%
2024/01/22	2	34.05	0	0.00	34.15	2	24	8.25%
2024/01/19	5.1	34.07	0	0.00	34.35	5.1	24	20.87%
2024/01/18	1	33.65	0	0.00	34.20	1	23	4.19%
2024/01/17	5	34.25	1	33.85	34.20	4	23	16.85%
2024/01/16	7	33.69	0	0.00	33.75	7	23	29.39%
2024/01/15	4	34.11	0	0.00	34.00	4	23	16.89%
2024/01/12	6	34.54	0	0.00	34.50	6	23	25.57%
2024/01/11	3	34.77	0	0.00	34.85	3	23	12.79%
2024/01/10	1	34.65	0	0.00	34.80	1	23	4.29%
2024/01/08	3	34.90	0	0.00	34.90	3	23	12.73%
2024/01/05	5	35.23	0	0.00	35.00	5	23	21.37%
2024/01/04	5	35.07	0	0.00	34.95	5	23	21.10%
2024/01/03	3	35.02	0	0.00	34.90	3	23	12.88%
2024/01/02	4	35.01	9	34.81	35.10	-5	23	-21.54%
2023/12/29	4	35.27	0	0.00	35.15	4	23	17.46%
2023/12/25	7	34.63	0	0.00	34.85	7	23	30.02%
2023/12/21	2	34.63	4	34.70	34.95	-2	22	-8.73%
2023/12/20	1	34.55	0	0.00	34.85	1	22	4.38%
2023/12/19	0	0.00	3	35.10	35.20	-3	22	-13.18%
2023/12/18	2	35.05	0	0.00	35.20	2	22	8.93%
2023/12/15	0	0.00	3	35.15	35.35	-3	23	-12.90%
2023/12/13	1	35.15	0	0.00	35.50	1	25	3.89%
2023/12/12	1	35.20	0	0.00	35.55	1	25	3.87%
2023/12/11	4	35.18	0	0.00	35.55	4	26	15.19%
2023/12/08	0	0.00	2	35.25	35.45	-2	26	-7.50%
2023/12/06	3	35.20	0	0.00	35.65	3	26	11.29%
2023/12/04	10	35.37	2	35.60	35.60	8	26	30.34%
2023/12/01	2	35.28	0	0.00	35.55	2	25	7.95%
2023/11/30	2	35.55	0	0.00	35.60	2	24	8.08%
2023/11/28	2	35.23	0	0.00	35.35	2	24	8.10%
2023/11/27	0	34.70	0	0.00	34.80	0	24	0.12%
2023/11/24	1	34.45	0	0.00	34.35	1	24	4.07%
2023/11/09	0	0.00	1	34.50	33.90	-1	23	-4.24%
2023/11/03	9	31.73	0	0.00	31.60	9	26	33.71%
2023/11/02	2	32.28	0	0.00	32.20	2	25	7.84%
2023/10/31	3	33.53	0	0.00	33.00	3	25	11.94%
2023/10/24	1	33.45	0	0.00	33.45	1	26	3.75%
2023/10/16	0	0.00	0.1	34.12	34.80	-0.1	28	-0.34%
2023/10/12	1	34.45	0	0.00	34.45	1	29	3.43%
2023/10/04	0.1	34.00	0	0.00	34.20	0.1	30	0.26%
2023/10/03	1	34.55	0	0.00	34.55	1	30	3.27%
2023/09/27	0	35.05	0	0.00	34.95	0	30	0.15%
2023/09/26	0.1	35.45	0	0.00	35.05	0.1	30	0.16%
2023/09/22	0	35.45	0	0.00	34.90	0	31	0.03%
2023/09/21	0	0.00	1	34.80	34.75	-1	32	-3.10%
2023/09/20	3.1	34.87	0	0.00	34.70	3.1	32	9.67%
2023/09/19	0.1	35.80	0	0.00	35.25	0.1	31	0.17%
2023/09/08	0	0.00	0.2	38.00	37.85	-0.2	35	-0.56%
2023/09/06	0	0.00	2	37.80	37.90	-2	37	-5.27%
2023/08/21	0	0.00	0.2	38.85	37.30	-0.2	43	-0.34%
2023/08/16	2	35.60	0	0.00	36.20	2	44	4.51%
2023/08/14	3	35.37	0	0.00	35.30	3	46	6.49%
2023/08/11	2.7	37.52	0	0.00	37.10	2.7	47	5.65%
2023/08/08	2	38.30	0	0.00	38.70	2	57	3.46%
2023/08/07	1	38.15	0	0.00	38.50	1	58	1.71%
2023/08/02	2	38.43	0	0.00	38.50	2	59	3.34%
2023/08/01	0.2	38.75	0	0.00	38.65	0.2	59	0.33%
2023/07/28	0	38.90	0	0.00	38.95	0	60	0.05%
2023/07/27	0	38.95	0	0.00	38.90	0	60	0.05%
2023/07/26	0	38.85	0	0.00	38.90	0	61	0.05%
2023/07/24	1	38.85	0	0.00	39.05	1	61	1.62%
2023/07/21	0	39.40	0	0.00	39.30	0	62	0.05%
2023/07/20	1	38.60	0	0.00	38.75	1	62	1.61%
2023/07/19	0	39.20	0	0.00	39.05	0	61	0.05%
2023/07/17	2	38.80	0	0.00	39.10	2	63	3.13%
2023/07/14	2	38.85	0	0.00	39.10	2	63	3.13%
2023/07/13	2	38.98	0	0.00	39.30	2	63	3.13%
2023/07/12	5	39.04	0	0.00	39.30	5	64	7.73%
2023/07/11	5	39.06	0	0.00	39.50	5	65	7.67%
2023/07/10	2	39.35	0	0.00	39.65	2	66	3.02%
2023/07/07	1	39.45	0	0.00	39.55	1	67	1.48%
2023/07/06	1	39.65	0	0.00	39.85	1	73	1.36%
2023/07/04	0.1	40.30	20	40.00	39.65	-19.9	81	-24.48%
2023/07/03	0	0.00	2	40.93	41.30	-2	80	-2.47%
2023/06/30	0	0.00	2	40.20	40.25	-2	80	-2.49%
2023/06/21	0	0.00	1	39.00	39.20	-1	78	-1.27%
2023/06/20	1	39.55	0	0.00	39.15	1	79	1.26%
2023/06/16	1	39.30	3	39.20	39.30	-2	79	-2.52%
2023/06/15	0	0.00	0	40.00	39.35	0	79	-0.01%
2023/06/09	0	0.00	2	41.00	41.20	-2	72	-2.75%
2023/06/08	0.2	41.75	1	41.90	41.10	-0.8	75	-1.06%
2023/06/02	0	0.00	1	41.90	41.40	-1	76	-1.30%
2023/06/01	2	41.30	0	0.00	41.35	2	76	2.60%
2023/05/30	0	0.00	1	41.55	41.30	-1	77	-1.28%
2023/05/29	1	40.95	0	0.00	41.65	1	79	1.26%
2023/05/24	1	42.10	0	0.00	42.50	1	76	1.30%
2023/05/23	0	0.00	1	43.15	43.20	-1	76	-1.31%
2023/05/22	0	0.00	1	42.65	42.70	-1	76	-1.31%
2023/05/18	0	0.00	7	42.30	42.50	-7	75	-9.21%
2023/05/17	1	44.25	4.5	43.65	43.45	-3.5	74	-4.69%
2023/05/16	0	0.00	4	42.38	44.00	-4	71	-5.57%
2023/05/15	3	39.95	1	43.05	42.00	2	65	3.06%
2023/05/12	1	39.25	0	0.00	39.20	1	60	1.66%
2023/05/11	7	38.87	0	0.00	38.65	7	59	11.74%
2023/05/10	1	38.60	0	0.00	38.65	1	59	1.68%
2023/05/08	6	39.07	0	0.00	39.00	6	59	10.15%
2023/05/05	2	39.00	1	39.30	39.00	1	58	1.71%
2023/05/04	3	38.95	2	39.10	39.00	1	58	1.71%
2023/05/02	2	38.03	0	0.00	38.40	2	57	3.47%
2023/04/28	0	0.00	1	38.45	38.00	-1	56	-1.77%
2023/04/27	0	0.00	2	38.10	38.05	-2	55	-3.58%
2023/04/21	2	38.68	0	0.00	38.60	2	54	3.69%
2023/04/20	0	0.00	5	39.00	38.95	-5	53	-9.39%
2023/04/18	1	39.30	0	0.00	38.50	1	51	1.94%
2023/04/17	0	0.00	5	38.45	38.70	-5	51	-9.63%
2023/04/11	3	39.25	8	40.16	38.90	-5	46	-10.64%
2023/04/10	2	39.75	9	38.72	39.80	-7	41	-16.83%
2023/03/31	1	35.80	5	36.00	36.00	-4	34	-11.73%
2023/03/14	2	35.15	0	0.00	35.30	2	44	4.51%
2023/03/13	6	35.30	0	0.00	35.30	6	46	12.98%
2023/03/10	11	35.09	1	35.90	35.30	10	45	21.97%
2023/03/09	2	36.10	0	0.00	36.00	2	44	4.47%
2023/03/06	0	0.00	1	36.40	36.20	-1	46	-2.17%
2023/03/03	0	0.00	1	36.25	36.20	-1	47	-2.10%
2023/03/02	1	36.20	0	0.00	36.20	1	48	2.06%
2023/02/24	0	0.00	1	37.30	36.75	-1	47	-2.11%
2023/02/23	0	0.00	2	36.98	36.80	-2	46	-4.26%
2023/02/20	1	36.15	1	36.05	36.20	0	47	0.00%
2023/02/17	0	0.00	2	36.50	36.30	-2	49	-4.06%
2023/02/16	0	0.00	5	36.33	36.30	-5	49	-10.07%
2023/02/15	2	36.50	1	36.20	36.30	1	51	1.96%
2023/02/07	5	36.00	1	35.90	36.35	4	50	7.93%
2023/02/01	0	0.00	1	34.90	34.90	-1	49	-2.04%
2023/01/30	0	0.00	2	34.45	34.30	-2	48	-4.13%
2023/01/13	1	34.30	0	0.00	34.30	1	48	2.06%
2023/01/11	0	34.20	5	34.38	34.45	-5	49	-9.96%
2023/01/10	0	0.00	1	33.50	33.50	-1	51	-1.95%
2022/12/30	0	0.00	3	33.82	33.80	-3	57	-5.18%
2022/12/28	0	0.00	5	34.02	33.85	-5	58	-8.53%
2022/12/27	0	0.00	5	34.08	34.20	-5	58	-8.55%
2022/12/22	0	0.00	2	34.80	34.45	-2	58	-3.41%
2022/12/21	0	0.00	2	34.38	34.45	-2	60	-3.31%
2022/12/20	1	34.00	1	34.10	34.00	0	61	0.00%
2022/12/15	1	33.75	0	0.00	34.35	1	64	1.55%
2022/12/14	0	0.00	1	34.60	34.60	-1	63	-1.56%
2022/12/13	0	0.00	20	34.57	34.65	-20	63	-31.27%
2022/12/09	0	0.00	6	34.83	34.75	-6	62	-9.59%
2022/12/08	0	0.00	2	34.60	34.45	-2	63	-3.13%
2022/12/07	0	0.00	1	34.80	34.55	-1	66	-1.50%
2022/12/06	0	0.00	3	34.58	34.45	-3	69	-4.31%
2022/12/01	0	0.00	2	34.43	34.45	-2	68	-2.94%
2022/11/30	0	0.00	1	34.55	34.55	-1	69	-1.44%
2022/11/28	0	0.00	1	34.75	34.75	-1	71	-1.39%
2022/11/24	1	34.30	11	34.50	34.75	-10	76	-13.05%
2022/11/18	0	0.00	1	35.25	34.80	-1	91	-1.09%
2022/11/15	2	33.05	10	33.23	33.10	-8	110	-7.23%
2022/11/14	1	33.80	17	33.95	34.25	-16	111	-14.37%
2022/11/11	3	35.47	57	34.69	34.90	-54	110	-48.69%
2022/11/08	1	36.00	2	37.10	36.50	-1	111	-0.90%
2022/11/07	0	0.00	5	36.77	36.90	-5	112	-4.43%
2022/11/04	0	0.00	8	36.60	36.60	-8	113	-7.03%
2022/11/03	0	0.00	7	36.54	36.70	-7	114	-6.11%
2022/11/02	0	0.00	1	37.25	36.85	-1	115	-0.87%
2022/10/19	0	0.00	11	38.50	37.80	-11	167	-6.58%
2022/10/18	0	0.00	37	37.25	37.30	-37	172	-21.45%
2022/10/12	1	36.80	2	37.75	37.80	-1	229	-0.44%
2022/10/06	0	0.00	2	38.10	38.15	-2	232	-0.86%
2022/10/04	0	0.00	3	38.00	38.10	-3	231	-1.29%
2022/09/29	0	0.00	3	37.20	37.80	-3	231	-1.30%
2022/09/28	2	37.35	24	37.28	37.00	-22	231	-9.51%
2022/09/27	8	38.15	9	38.27	38.85	-1	230	-0.43%
2022/09/26	3.1	38.91	24	39.12	38.90	-20.9	228	-9.14%
2022/09/23	0	0.00	15	39.80	40.05	-15	227	-6.61%
2022/09/22	1	39.50	0	0.00	40.10	1	226	0.44%
2022/09/19	0	0.00	2	39.80	39.95	-2	226	-0.88%
2022/09/15	7	40.23	0	0.00	40.00	7	224	3.11%
2022/09/14	2	41.68	1.1	42.92	41.65	0.9	222	0.40%
2022/09/13	0	0.00	10	41.25	42.25	-10	218	-4.58%
2022/09/12	0	0.00	0	40.20	39.55	0	215	0.00%
2022/09/08	0	0.00	1	39.25	39.25	-1	214	-0.47%
2022/09/06	4	37.75	0	0.00	37.55	4	212	1.88%
2022/09/05	8	38.67	0	0.00	38.65	8	212	3.77%
2022/09/02	0	0.00	40	38.89	39.15	-40	214	-18.65%
2022/09/01	2	39.10	71	39.10	39.15	-69	213	-32.37%
2022/08/31	5	39.30	12	39.40	39.65	-7	210	-3.32%
2022/08/30	0	0.00	10	40.00	39.80	-10	209	-4.77%
2022/08/29	1	39.15	9	39.98	39.85	-8	206	-3.87%
2022/08/26	12	39.55	10	39.95	39.60	2	204	0.98%
2022/08/25	0	0.00	1	38.75	38.55	-1	200	-0.50%
2022/08/24	33.1	38.98	1	36.85	38.65	32.1	196	16.34%
2022/08/23	1	34.85	2	35.95	36.00	-1	183	-0.54%
2022/08/22	0	0.00	2	34.90	35.10	-2	180	-1.11%
2022/08/19	4	34.64	0	0.00	34.85	4	178	2.25%
2022/08/17	1	35.35	4	35.29	35.45	-3	175	-1.71%
2022/08/16	1	35.15	0	0.00	35.15	1	175	0.57%
2022/08/15	0	0.00	5	34.92	35.10	-5	174	-2.86%
2022/08/12	0	0.00	1	35.25	35.25	-1	174	-0.57%
2022/08/11	3	34.97	0	0.00	35.00	3	173	1.73%
2022/08/10	0	0.00	2	35.00	35.00	-2	173	-1.15%
2022/08/09	0	0.00	0.1	34.75	34.90	-0.1	173	-0.07%
2022/08/08	1	34.65	0	0.00	34.60	1	173	0.58%
2022/08/05	1	35.00	0	0.00	34.95	1	173	0.58%
2022/08/04	7	34.39	10	34.68	34.40	-3	174	-1.71%
2022/08/03	2	33.93	1	34.35	33.90	1	171	0.58%
2022/08/02	0	0.00	1	35.20	35.35	-1	170	-0.59%
2022/08/01	0.1	35.50	0	0.00	35.40	0.1	169	0.03%
2022/07/29	16	34.57	15	35.37	35.65	1	169	0.59%
2022/07/28	23	34.80	3	35.32	35.50	20	164	12.13%
2022/07/27	1	32.30	1	32.45	32.75	0	150	0.00%
2022/07/22	11.1	32.92	8	32.46	32.90	3.1	137	2.24%
2022/07/21	10	31.07	11	31.53	32.00	-1	127	-0.79%
2022/07/20	191	32.43	27	32.52	32.55	164	111	147.13%	大買/鉅額交易
2022/07/19	20	29.50	1	29.35	29.60	19	82	23.14%
2022/07/18	0	0.00	1	29.35	29.35	-1	78	-1.27%
2022/07/13	1	27.25	0	0.00	27.25	1	76	1.30%
2022/07/11	2	26.70	3	26.50	26.70	-1	81	-1.23%
2022/07/06	0	0.00	1	26.20	26.20	-1	85	-1.17%
2022/07/05	2	26.15	0	0.00	26.45	2	87	2.28%
2022/07/01	1	26.35	0	0.00	26.40	1	87	1.14%
2022/06/28	1	26.80	0	0.00	26.85	1	89	1.11%
2022/06/17	0	0.00	0	27.25	27.30	0	90	0.00%
2022/06/15	1	27.20	0	0.00	27.20	1	90	1.10%
2022/06/14	2	27.83	0	0.00	27.35	2	89	2.23%
2022/06/13	0	0.00	5	29.00	29.00	-5	87	-5.69%
2022/06/10	1	28.70	0	0.00	29.00	1	85	1.16%
2022/06/08	2	29.03	0	0.00	29.10	2	83	2.40%
2022/06/07	0	0.00	0	28.60	28.60	0	81	0.00%
2022/06/06	1	28.45	0	0.00	28.35	1	80	1.24%
2022/06/02	3	28.05	0	0.00	28.15	3	81	3.68%
2022/05/26	4	27.50	0	0.00	27.65	4	90	4.44%
2022/05/25	5	27.30	0	0.00	27.40	5	92	5.42%
2022/05/24	2	27.50	0	0.00	27.30	2	92	2.17%
2022/05/23	2	27.60	0	0.00	27.70	2	92	2.17%
2022/05/17	3	27.47	2	27.55	27.50	1	90	1.10%
2022/05/13	0	0.00	0.2	26.75	27.00	-0.2	90	-0.22%
2022/05/12	7	27.22	0	0.00	26.55	7	91	7.68%
2022/05/11	13	28.17	15	28.12	27.90	-2	87	-2.28%
2022/05/10	13	29.24	5	29.50	29.05	8	85	9.37%
2022/05/06	1	28.15	0	0.00	28.65	1	81	1.23%
2022/05/05	16	28.91	19	28.87	28.70	-3	78	-3.81%
2022/05/04	0	0.00	0.1	26.40	27.15	-0.1	73	-0.10%
2022/04/29	3	26.95	0	0.00	27.00	3	73	4.10%
2022/04/27	0	0.00	1	27.20	27.10	-1	72	-1.38%
2022/04/22	0	0.00	1	27.55	27.55	-1	67	-1.48%
2022/04/20	0	0.00	1	27.50	27.70	-1	66	-1.50%
2022/04/18	2	27.35	1	27.55	27.45	1	64	1.56%
2022/04/14	0	0.00	1	26.65	26.35	-1	59	-1.69%
2022/04/13	1	26.85	0	0.00	26.85	1	58	1.72%
2022/04/12	1	26.05	0	0.00	26.05	1	54	1.82%
2022/04/11	1	25.95	1	26.30	26.20	0	54	0.00%
2022/04/08	1	25.25	0	0.00	25.50	1	52	1.91%
2022/04/07	1	25.45	0	0.00	25.50	1	52	1.92%
2022/04/06	6	25.48	48	25.45	25.55	-42	51	-81.79%
2022/03/31	0	26.00	1	25.80	26.00	-1	48	-2.06%
2022/03/30	7	25.89	2	25.83	25.80	5	48	10.32%
2022/03/28	4	26.05	0	0.00	26.05	4	47	8.42%
2022/03/24	8	25.95	0	0.00	26.00	8	45	17.49%
2022/03/23	4	25.85	0	0.00	25.95	4	44	9.02%
2022/03/22	10	25.81	0	0.00	25.95	10	43	22.81%
2022/03/21	5	25.72	0	0.00	25.85	5	43	11.44%
2022/03/18	9	25.63	0	0.00	25.80	9	44	20.21%
2022/03/16	4	25.10	0	0.00	25.40	4	44	9.07%
2022/03/15	11	25.16	0	0.00	25.25	11	44	24.80%
2022/03/14	1	25.50	0	0.00	25.80	1	44	2.23%
2022/03/11	0	0.00	2	26.00	25.70	-2	45	-4.36%
2022/03/09	0	0.00	3	25.38	25.20	-3	46	-6.46%
2022/03/08	11	24.88	0	0.00	24.90	11	46	23.82%
2022/03/07	6	25.65	3	25.45	25.65	3	44	6.65%
2022/03/04	7	26.59	2	26.80	26.50	5	43	11.44%
2022/03/03	3	26.15	1	26.50	27.00	2	41	4.78%
2022/03/01	0.1	25.35	1	25.60	25.60	-1	36	-2.64%
2022/02/25	7	25.08	0	0.00	25.45	7	34	20.26%
2022/02/24	4	23.96	0	0.00	24.55	4	32	12.18%
2022/02/23	3	24.52	0	0.00	24.55	3	32	9.18%
2022/02/22	1	24.20	0	0.00	24.50	1	33	3.02%
2022/02/21	2	24.65	0	0.00	24.70	2	33	6.05%
2022/02/18	1	24.60	0	0.00	24.80	1	35	2.79%
2022/02/17	3	24.48	1	24.65	24.60	2	36	5.50%
2022/02/16	11	24.64	0	0.00	24.65	11	36	29.95%
2022/02/14	16	24.97	0	0.00	24.95	16	37	43.22%
2022/02/10	1	23.70	0	0.00	23.95	1	36	2.76%
2022/02/09	4	24.08	0	0.00	24.15	4	37	10.55%
2022/02/08	5	23.93	0	0.00	24.35	5	38	13.11%
2022/02/07	1	24.00	0	0.00	24.60	1	37	2.65%
2022/01/26	3	24.03	0	0.00	24.15	3	39	7.68%
2022/01/24	1	24.05	0	0.00	24.30	1	40	2.50%
2022/01/21	4	24.15	0	0.00	24.45	4	40	9.90%
2022/01/14	3	24.10	0	0.00	24.35	3	43	6.96%
2022/01/10	2	24.20	0	0.00	24.70	2	44	4.54%
2022/01/07	2	24.30	0	0.00	24.60	2	44	4.51%
2021/12/29	3	24.88	0	0.00	24.85	3	55	5.42%
2021/12/28	3	24.60	0	0.00	24.75	3	57	5.22%
2021/12/24	1	24.35	1	24.65	24.40	0	61	0.00%
2021/12/23	1	24.50	0	0.00	24.65	1	61	1.63%
2021/12/22	0	0.00	6	24.65	24.70	-6	64	-9.37%
2021/12/14	5	24.60	0	0.00	24.55	5	76	6.53%
2021/12/13	17	24.42	0	0.00	24.60	17	76	22.15%
2021/12/06	1	23.95	0	0.00	24.00	1	75	1.33%
2021/12/03	2	24.10	0	0.00	24.10	2	74	2.68%
2021/12/02	0	0.00	0.1	25.00	24.10	-0.1	74	-0.09%
2021/11/30	0.1	24.30	0	0.00	24.30	0.1	73	0.09%
2021/11/26	2	24.78	0	0.00	24.70	2	79	2.53%
2021/11/18	0.3	25.50	0	0.00	24.70	0.3	84	0.40%
2021/11/16	0.2	25.00	0	0.00	24.55	0.2	89	0.17%
2021/11/15	0	25.00	0	0.00	25.10	0	87	0.01%
2021/11/11	2	24.85	22	24.85	25.00	-20	89	-22.24%
2021/11/10	1	25.00	0	0.00	25.20	1	91	1.09%
2021/11/09	0	0.00	8	25.08	25.40	-8	91	-8.73%
2021/11/08	1	25.00	13	25.02	25.10	-12	90	-13.19%
2021/11/05	2	24.88	82	24.88	25.15	-80	92	-86.71%
2021/11/01	0	0.00	1	26.10	26.00	-1	102	-0.97%
2021/10/29	0	0.00	2	25.53	25.70	-2	102	-1.95%
2021/10/28	1	25.20	1	25.50	25.50	0	103	0.00%
2021/10/27	2	25.20	3	25.37	25.45	-1	108	-0.92%
2021/10/25	2	25.43	0	0.00	25.60	2	115	1.73%
2021/10/20	2	25.50	0	0.00	25.70	2	129	1.55%
2021/10/19	2	25.60	0	0.00	25.65	2	131	1.52%
2021/10/15	3.2	25.82	0	0.00	26.00	3.2	138	2.30%
2021/10/14	20	25.70	0	0.00	25.75	20	150	13.27%
2021/10/13	1	26.20	2	26.45	26.35	-1	149	-0.67%
2021/10/12	172	26.86	15	26.23	26.50	157	148	105.53%	大買/鉅額交易
2021/10/07	1.2	24.45	0	0.00	24.35	1.2	152	0.77%
2021/10/04	1	24.80	0	0.00	24.40	1	169	0.59%
2021/10/01	1.1	25.32	5	24.85	25.00	-3.9	172	-2.29%
2021/09/30	0.1	26.00	0	0.00	25.60	0.1	174	0.03%
2021/09/29	0	0.00	4	25.60	25.35	-4	178	-2.24%
2021/09/27	0	0.00	2	26.10	25.95	-2	208	-0.96%
2021/09/22	2	26.20	0	0.00	26.50	2	210	0.95%
2021/09/16	0	0.00	3	26.25	26.30	-3	206	-1.45%
2021/09/14	1	26.35	1	26.45	26.45	0	207	0.00%
2021/09/13	1	26.50	0	0.00	26.50	1	208	0.48%
2021/09/09	3	26.23	0	0.00	26.30	3	214	1.40%
2021/09/06	1	26.30	0	0.00	26.20	1	215	0.46%
2021/08/30	0	0.00	1	26.50	26.20	-1	217	-0.46%
2021/08/27	3	26.05	1	26.05	26.10	2	215	0.93%
2021/08/26	1	26.30	0	0.00	26.05	1	228	0.44%
2021/08/24	1	26.25	0	0.00	25.85	1	251	0.40%
2021/08/20	2	26.05	1	25.90	26.05	1	246	0.40%
2021/08/18	2	26.05	1	26.20	26.05	1	246	0.41%
2021/08/17	3	26.15	0	0.00	26.10	3	247	1.21%
2021/08/16	20	26.40	1	26.30	26.15	19	244	7.78%
2021/08/12	0	28.00	0	0.00	28.00	0	241	0.00%
2021/08/11	1	28.15	1	27.45	27.70	0	241	0.00%
2021/08/10	5	27.72	0	0.00	27.90	5	239	2.08%
2021/08/09	1	28.50	0	0.00	28.45	1	238	0.42%
2021/08/06	4	28.83	0	0.00	28.75	4	236	1.69%
2021/08/05	1	28.75	2	29.00	28.75	-1	234	-0.43%
2021/08/04	1	28.30	1	28.35	28.25	0	230	0.00%
2021/08/03	3	28.42	0	0.00	28.35	3	230	1.30%
2021/08/02	5.1	28.36	0	0.00	28.15	5.1	232	2.21%
2021/07/30	2.2	28.45	0	0.00	28.30	2.2	228	0.95%
2021/07/27	0.1	28.00	0	0.00	27.90	0.1	222	0.05%
2021/07/26	9	28.02	1	28.10	28.30	8	222	3.60%
2021/07/23	0	0.00	0.2	27.00	27.60	-0.2	211	-0.09%
2021/07/22	4	27.99	1	27.65	27.75	3	209	1.43%
2021/07/21	5.2	28.33	0	0.00	27.95	5.2	210	2.46%
2021/07/20	2.6	27.67	1	28.00	28.20	1.6	204	0.80%
2021/07/19	0	0.00	2	27.25	27.30	-2	195	-1.03%
2021/07/15	0	0.00	3	27.00	27.25	-3	197	-1.52%
2021/07/14	4	26.38	26	27.33	27.00	-22	193	-11.34%
2021/07/12	3	28.08	1	28.30	27.85	2	195	1.02%
2021/07/09	0	0.00	2	27.65	28.00	-2	193	-1.03%
2021/07/08	6	27.27	4	27.05	27.10	2	186	1.07%
2021/07/07	3	27.30	5	27.01	26.65	-2	184	-1.08%
2021/07/06	1	26.30	0	0.00	26.50	1	181	0.55%
2021/07/05	2	26.28	54	26.50	26.30	-52	178	-29.19%
2021/07/02	57	26.42	63	25.43	26.10	-6	171	-3.50%
2021/07/01	0	0.00	1	24.35	24.85	-1	148	-0.67%
2021/06/30	1	23.90	0	0.00	23.90	1	145	0.69%
2021/06/28	2	23.80	0	0.00	23.60	2	144	1.38%
2021/06/25	1	23.45	0	0.00	23.45	1	145	0.69%
2021/06/21	7	22.74	0	0.00	22.75	7	158	4.42%
2021/06/18	2	23.25	0	0.00	23.00	2	159	1.26%
2021/06/16	5	24.00	0	0.00	23.95	5	156	3.20%
2021/06/09	2	24.00	0	0.00	23.90	2	155	1.29%
2021/06/07	0	0.00	2	24.20	23.90	-2	153	-1.30%
2021/06/04	1	24.75	5	24.99	24.60	-4	149	-2.67%
2021/06/03	7	25.46	122	25.44	25.40	-115	145	-79.08%	大賣/鉅額交易
2021/06/02	27	23.95	6	24.20	24.55	21	132	15.86%
2021/06/01	15	23.98	39	24.88	23.55	-24	126	-18.91%
2021/05/28	3	22.75	0	0.00	22.65	3	106	2.82%
2021/05/26	0	0.00	4	22.41	22.55	-4	106	-3.76%
2021/05/24	1	21.00	0	0.00	21.95	1	105	0.94%
2021/05/18	2	20.88	0	0.00	21.80	2	107	1.87%
2021/05/14	1	21.15	0	0.00	21.10	1	107	0.93%
2021/05/12	0	0.00	1	21.80	22.10	-1	105	-0.94%
2021/05/11	3	22.87	16	22.81	22.60	-13	103	-12.59%
2021/05/10	0	0.00	5	23.95	23.45	-5	102	-4.89%
2021/05/07	0	0.00	2	23.00	22.90	-2	100	-2.00%
2021/05/06	0	0.00	9.2	22.88	22.80	-9.2	99	-9.26%
2021/05/05	0	21.40	0	0.00	22.00	0	98	0.00%
2021/05/04	1	21.50	0	0.00	21.95	1	97	1.03%
2021/05/03	1	23.00	0	0.00	23.00	1	95	1.05%
2021/04/29	36	25.00	17	24.90	24.00	19	95	19.99%
2021/04/26	0	0.00	1	22.95	22.90	-1	91	-1.10%
2021/04/23	0	0.00	1	22.90	23.00	-1	91	-1.13%
2021/04/22	5	23.60	10	23.62	23.30	-5	93	-5.37%
2021/04/21	4	23.50	0	0.00	23.50	4	91	4.36%
2021/04/20	0	0.00	5	23.50	23.50	-5	91	-5.45%
2021/04/19	1	24.00	20	24.90	24.15	-19	89	-21.17%
2021/04/16	6	24.53	38	24.86	24.65	-32	85	-37.54%
2021/04/15	1	22.80	0	0.00	23.30	1	80	1.25%
2021/04/14	6.1	21.80	10	21.94	21.95	-3.9	75	-5.17%
2021/04/13	2	21.80	4	21.49	21.85	-2	73	-2.71%
2021/04/12	0.1	21.00	0	0.00	20.85	0.1	77	0.07%
2021/04/09	0.1	20.80	0	0.00	20.75	0.1	75	0.08%
2021/04/08	0	0.00	3	20.80	20.80	-3	76	-3.94%
2021/04/07	0	0.00	8	20.25	20.50	-8	74	-10.71%
2021/03/31	1	20.40	0	0.00	20.70	1	69	1.44%
2021/03/30	1	20.55	2	20.65	20.70	-1	68	-1.46%
2021/03/29	1	20.95	7	21.30	20.55	-6	66	-9.03%
2021/03/26	8	21.88	1	21.20	21.90	7	63	11.08%
2021/03/24	0	19.85	0	0.00	20.00	0	54	0.05%
2021/03/23	0	0.00	0	19.70	19.55	0	52	-0.05%
2021/03/22	0	0.00	2.2	18.99	19.00	-2.2	50	-4.30%
2021/03/11	2	17.00	0	0.00	17.05	2	47	4.25%
2021/03/09	1	16.95	0	0.00	17.00	1	49	2.01%
2021/03/04	1	16.85	0	0.00	16.85	1	52	1.90%
2021/03/03	1	17.05	0	0.00	17.05	1	52	1.89%
2021/03/02	2	16.80	0	0.00	16.80	2	53	3.77%
2021/02/25	6	17.02	0	0.00	16.95	6	52	11.38%
2021/02/23	2	16.95	0	0.00	16.95	2	52	3.83%
2021/02/22	0	0.00	7	17.00	17.00	-7	52	-13.38%
2021/02/17	15	16.98	0	0.00	17.25	15	50	29.75%
2021/02/05	2	16.98	0	0.00	16.95	2	48	4.13%
2021/02/04	1	16.90	0	0.00	16.90	1	60	1.66%
2021/02/03	5	16.93	0	0.00	16.95	5	60	8.31%
2021/02/02	2	16.85	0	0.00	16.85	2	60	3.33%
2021/01/19	0	0.00	1	17.60	17.55	-1	60	-1.65%
2021/01/15	1	17.10	3	17.12	17.35	-2	61	-3.25%
2021/01/14	2	16.65	0	0.00	16.65	2	59	3.36%
2021/01/13	0	0.00	17.1	16.66	16.65	-17.1	59	-28.64%
2021/01/04	3	16.82	0	0.00	16.95	3	53	5.57%
2020/12/30	2	16.90	0	0.00	16.90	2	57	3.50%
2020/12/29	1	16.60	0	0.00	16.95	1	57	1.75%
2020/12/17	0.1	16.75	0	0.00	16.85	0.1	58	0.08%
2020/12/15	4	16.78	0	0.00	16.75	4	59	6.74%
2020/12/11	0	0.00	32	16.96	17.10	-32	59	-54.19%
2020/12/10	1	17.15	61	17.18	17.10	-60	58	-102.39%
2020/12/08	9	17.40	0	0.00	17.40	9	58	15.27%
2020/12/07	1	18.05	0	0.00	17.65	1	59	1.68%
2020/12/02	7	17.06	5	17.25	17.30	2	59	3.36%
2020/12/01	0	0.00	1	17.00	17.05	-1	60	-1.66%
2020/11/30	16	16.97	0	0.00	16.90	16	60	26.53%
2020/11/27	3	16.60	0	0.00	16.80	3	61	4.86%
2020/11/12	6	16.79	0	0.00	16.95	6	87	6.84%
2020/11/06	2	17.15	1	16.95	16.90	1	81	1.23%
2020/11/04	3	17.00	0	0.00	17.00	3	90	3.30%
2020/10/29	10	16.38	7	16.80	16.90	3	100	2.97%
2020/10/28	0	0.00	10	16.70	16.80	-10	100	-9.94%
2020/10/26	10	16.20	0	0.00	16.20	10	99	10.07%
2020/10/15	0	0.00	42	16.68	16.95	-42	93	-44.78%
2020/10/12	7	17.00	16	16.84	17.00	-9	92	-9.69%
2020/10/08	82	17.00	0	0.00	17.00	82	94	86.74%
2020/10/07	5	17.00	0	0.00	17.25	5	103	4.84%
2020/10/05	10	17.05	1	17.25	17.20	9	102	8.75%
2020/09/30	31	16.60	0	0.00	17.35	31	103	30.10%
2020/09/24	2	16.55	0	0.00	16.55	2	103	1.93%
2020/09/22	1	17.10	0	0.00	17.00	1	103	0.96%
2020/09/18	1	17.55	0	0.00	17.80	1	103	0.96%
2020/09/17	3	17.40	10	17.50	17.60	-7	104	-6.68%
2020/09/11	0	0.00	3	17.10	17.00	-3	102	-2.92%
2020/09/02	1	18.25	0	0.00	18.20	1	94	1.05%
2020/08/26	0	0.00	2	17.30	17.40	-2	87	-2.27%
2020/08/25	1	17.50	1	17.60	17.40	0	86	0.00%
2020/08/24	1.2	17.83	0	0.00	17.80	1.2	85	1.38%
2020/08/21	2	17.10	0	0.00	17.50	2	83	2.39%
2020/08/20	7	16.24	0	0.00	16.00	7	75	9.30%
2020/08/10	0	0.00	2	15.25	15.75	-2	77	-2.57%
2020/08/06	10	14.50	5	14.50	14.50	5	68	7.35%
2020/07/17	0	0.00	9	12.89	13.25	-9	62	-14.39%
2020/07/14	8	13.71	0	0.00	13.30	8	61	13.02%
2020/07/13	2	13.60	0	0.00	13.60	2	58	3.40%
2020/07/06	0	0.00	1	12.30	12.40	-1	44	-2.25%
2020/06/22	0	0.00	2	12.05	12.05	-2	43	-4.59%
2020/06/02	1	12.00	2	12.00	11.95	-1	41	-2.43%
2020/05/26	1	11.85	0	0.00	11.85	1	39	2.54%
2020/05/25	0	0.00	4	11.50	11.95	-4	38	-10.36%
2020/05/20	1	11.40	0	0.00	11.30	1	38	2.59%
2020/05/18	13	11.05	5	11.50	11.40	8	38	20.78%
2020/05/15	73	11.61	7	11.93	11.50	66	34	189.38%
2020/05/14	56	10.73	7	10.90	10.90	49	24	198.38%
2020/05/07	1	10.00	0	0.00	9.95	1	21	4.55%
2020/04/21	1	9.65	0	0.00	9.65	1	20	4.77%
2020/04/07	1	9.78	0	0.00	9.80	1	20	4.98%
2020/03/24	1	9.10	1	9.10	8.60	0	21	0.00%
2020/03/19	1	7.65	0	0.00	7.80	1	28	3.57%
2020/03/10	1	9.70	0	0.00	9.88	1	29	3.44%
2020/03/09	1	10.10	0	0.00	10.10	1	28	3.51%
2020/03/04	1	10.10	0	0.00	10.10	1	28	3.53%
2020/01/30	7	10.20	1	10.30	10.30	6	41	14.50%
2020/01/20	2	10.70	0	0.00	10.70	2	40	4.88%
2020/01/17	1	10.80	0	0.00	10.70	1	40	2.44%
2020/01/16	1	10.65	0	0.00	10.80	1	40	2.44%
2020/01/10	2	10.48	0	0.00	10.60	2	42	4.72%
2020/01/08	1	10.45	0	0.00	10.45	1	43	2.30%
2019/12/30	0	0.00	0.2	10.70	10.75	-0.2	42	-0.58%
2019/12/13	0	0.00	10	11.24	11.35	-10	41	-24.29%
2019/12/12	10	11.20	0	0.00	11.20	10	37	26.56%
2019/11/26	0	0.00	0	10.20	10.20	0	30	-0.09%
2019/11/21	0	0.00	0	10.40	10.40	0	30	-0.03%
2019/11/08	0	0.00	32	10.75	10.75	-32	27	-117.29%
2019/11/06	5	9.61	0	0.00	9.61	5	20	24.19%
2019/11/04	3	9.52	1	9.52	9.52	2	20	9.84%
2019/10/16	1	9.60	0	0.00	9.50	1	20	4.90%
2019/09/23	1	9.52	0	0.00	9.45	1	21	4.71%
2019/09/03	1	9.39	0	0.00	9.29	1	21	4.73%
2019/08/21	1	9.30	0	0.00	9.43	1	22	4.51%
2019/08/20	2	9.46	0	0.00	9.46	2	22	9.08%
2019/08/14	0	0.00	1	9.70	9.53	-1	21	-4.65%
2019/08/12	0	0.00	1	10.00	9.78	-1	21	-4.74%
2019/07/22	1	9.15	0	0.00	9.19	1	19	5.02%
2019/07/01	1	9.20	0	0.00	9.20	1	26	3.73%
2019/06/20	7	9.31	7	9.31	9.18	0	25	0.00%
2019/06/18	3	9.19	3	9.19	9.15	0	24	0.00%
2019/05/23	6	9.35	6	9.35	9.35	0	23	0.00%
2019/05/22	14	9.36	11	9.36	9.36	3	23	12.93%
2019/05/17	0	0.00	1	9.25	9.25	-1	22	-4.40%
2019/04/12	2	9.50	0	0.00	9.50	2	20	9.98%
2019/04/09	2	9.68	0	0.00	9.59	2	14	13.94%
2018/12/27	3	9.34	0	0.00	9.40	3	9	32.14%
2018/11/21	4	9.90	0	0.00	9.90	4	8	45.17%
2018/11/15	10	10.00	0	0.00	9.91	10	9	103.93%
2018/11/14	10	9.96	0	0.00	10.05	10	9	108.62%
2018/03/16	0	0.00	2	12.50	12.90	-2	20	-9.98%
2018/02/05	0	0.00	7	12.55	12.65	-7	20	-34.46%
2018/02/02	2	12.60	0	0.00	12.60	2	20	9.70%
2018/01/17	0	0.00	1	12.70	12.75	-1	21	-4.76%