寬魚國際 (6101)-新光券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
37.50
漲跌
▲0.15
漲幅
+0.40%
成交量
262張
產業
上櫃文化創意指數
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	37.55	37.50	-2	211	-0.95%
2024/12/12	2	37.48	1	37.40	37.35	1	210	0.47%
2024/12/11	1	37.75	0	0.00	37.25	1	211	0.47%
2024/12/06	0	0.00	1	38.20	38.10	-1	216	-0.46%
2024/12/03	0	0.00	1	38.00	38.20	-1	231	-0.43%
2024/12/02	2	37.60	0	0.00	36.55	2	231	0.86%
2024/11/28	0	0.00	1	38.10	38.20	-1	243	-0.41%
2024/11/22	0	0.00	1	37.65	38.15	-1	276	-0.36%
2024/11/18	1	37.00	0	0.00	37.30	1	322	0.31%
2024/11/15	0	0.00	2	37.58	37.10	-2	328	-0.61%
2024/11/14	2	36.75	0	0.00	37.60	2	330	0.61%
2024/11/13	8	38.92	7	38.06	37.80	1	332	0.30%
2024/11/12	1	37.80	0	0.00	37.70	1	329	0.30%
2024/11/11	0	0.00	0	38.60	38.50	0	342	-0.01%
2024/11/04	0	0.00	1	38.10	38.30	-1	376	-0.27%
2024/11/01	3	38.25	2	38.50	38.10	1	378	0.26%
2024/10/30	1	40.10	20	40.40	40.15	-19	368	-5.15%
2024/10/29	1.9	40.27	60	39.66	40.10	-58.1	367	-15.81%
2024/10/28	1	39.60	1	40.00	40.00	0	369	0.00%
2024/10/25	0	0.00	31	39.60	39.60	-31	369	-8.38%
2024/10/24	1	39.45	83	38.55	39.45	-82	366	-22.35%
2024/10/23	8	38.83	78	38.86	39.45	-70	362	-19.32%
2024/10/22	0	0.00	3	38.38	38.45	-3	355	-0.84%
2024/10/18	0	0.00	10	36.40	36.70	-10	351	-2.84%
2024/10/16	0	0.00	47	36.07	36.60	-47	355	-13.22%
2024/10/15	401	36.15	400	36.15	35.85	1	353	0.28%	大買/大賣/
2024/10/09	0	0.00	0	35.70	35.20	0	342	0.00%
2024/10/08	4.1	36.15	0	0.00	35.70	4.1	342	1.20%
2024/10/01	2	39.20	31	39.07	39.20	-29	335	-8.65%
2024/09/26	0	0.00	0.2	38.40	38.50	-0.2	341	-0.06%
2024/09/23	0	0.00	1	38.10	38.25	-1	338	-0.30%
2024/09/20	1	38.05	1	38.50	37.45	0	339	0.00%
2024/09/19	5	39.22	0	0.00	38.80	5	335	1.50%
2024/09/18	7	39.74	3	39.20	39.05	4	333	1.20%
2024/09/16	0	0.00	35	40.04	40.45	-35	328	-10.66%
2024/09/11	1	40.00	0	0.00	41.45	1	312	0.32%
2024/09/10	1	42.20	20	41.01	40.10	-19	308	-6.15%
2024/09/09	0	0.00	31	42.59	41.55	-31	309	-10.03%
2024/09/06	3	42.58	34	42.67	42.55	-31	307	-10.08%
2024/09/05	0	0.00	39	41.35	41.45	-39	304	-12.81%
2024/09/04	16	39.15	14.4	39.78	40.85	1.6	302	0.53%
2024/09/03	4.1	42.02	10	41.45	41.30	-5.9	296	-2.00%
2024/09/02	23	42.91	67	42.90	43.10	-44	294	-14.93%
2024/08/30	8.3	44.88	66	45.05	44.35	-57.7	288	-19.96%
2024/08/29	0	0.00	88	47.00	46.85	-88	285	-30.80%
2024/08/28	0	0.00	81	48.23	48.05	-81	278	-29.04%
2024/08/27	1	47.95	68	48.00	48.00	-67	275	-24.33%
2024/08/26	20	49.62	85	49.59	48.85	-65	269	-24.12%
2024/08/23	4	47.89	58	47.81	48.65	-54	263	-20.48%
2024/08/22	0	0.00	20	49.11	48.65	-20	264	-7.57%
2024/08/21	7	49.85	89	50.07	49.15	-82	261	-31.31%
2024/08/20	7	48.09	56	48.23	48.55	-49	245	-19.93%
2024/08/19	3	46.87	1	47.50	47.10	2	232	0.86%
2024/08/16	1	45.30	1	45.55	45.75	0	227	0.00%
2024/08/14	2	45.25	2	45.35	45.35	0	236	0.00%
2024/08/13	0	0.00	700	45.35	45.35	-700	235	-297.81%	大賣/鉅額交易
2024/08/12	2	45.30	0	0.00	45.30	2	221	0.90%
2024/08/09	21	47.03	1	47.10	46.20	20	219	9.10%
2024/08/08	0	0.00	17	46.51	46.80	-17	218	-7.78%
2024/08/07	9	47.39	0	0.00	47.50	9	215	4.18%
2024/08/06	2	47.08	3	45.90	46.65	-1	212	-0.47%
2024/08/05	0	0.00	1	44.60	43.60	-1	212	-0.47%
2024/08/02	2	45.83	1	46.00	45.90	1	212	0.47%
2024/08/01	0	0.00	4	46.45	46.45	-4	212	-1.88%
2024/07/30	1	45.55	0	0.00	45.95	1	207	0.48%
2024/07/29	0	0.00	1.1	45.78	45.70	-1.1	208	-0.55%
2024/07/26	0	0.00	7	45.84	45.80	-7	206	-3.38%
2024/07/22	1	45.50	4	45.95	45.65	-3	209	-1.43%
2024/07/19	2	45.98	5	46.47	45.45	-3	208	-1.44%
2024/07/18	0	0.00	4	46.05	46.30	-4	209	-1.91%
2024/07/17	0	0.00	4	45.83	45.95	-4	211	-1.89%
2024/07/12	2	45.43	2	45.60	45.50	0	221	0.00%
2024/07/10	0	0.00	2	45.50	45.70	-2	224	-0.89%
2024/07/08	0	0.00	13	44.26	44.35	-13	221	-5.88%
2024/07/05	53	44.53	33	44.53	44.60	20	221	9.02%
2024/07/04	89	44.08	68	44.02	44.50	21	222	9.44%
2024/07/03	24	43.60	12	43.57	43.65	12	220	5.45%
2024/07/02	33	43.15	33	43.04	43.55	0	228	0.00%
2024/07/01	26	44.14	20	44.51	43.60	6	238	2.52%
2024/06/28	25	45.58	26	45.54	45.55	-1	236	-0.42%
2024/06/27	17	45.92	21	45.96	45.90	-4	236	-1.69%
2024/06/26	39	46.08	45	46.13	46.25	-6	236	-2.53%
2024/06/25	8.3	46.32	13	46.30	46.45	-4.7	235	-2.01%
2024/06/24	14	46.38	16	46.22	46.45	-2	235	-0.85%
2024/06/21	33	46.50	29	46.45	46.60	4	236	1.69%
2024/06/20	71	46.58	45	46.51	46.55	26	237	10.94%
2024/06/19	48	46.64	34	46.52	46.80	14	237	5.90%
2024/06/18	53	46.72	32	46.69	46.80	21	236	8.87%
2024/06/17	63	46.72	33	46.74	46.80	30	236	12.68%
2024/06/14	104	46.70	44	46.72	46.80	60	236	25.33%	大買/
2024/06/13	100	46.64	29	46.58	46.70	71	239	29.66%
2024/06/12	79	46.75	25	46.67	46.85	54	240	22.46%
2024/06/11	59	46.77	22	46.72	46.90	37	239	15.42%
2024/06/07	87	46.28	40	46.23	46.80	47	239	19.64%
2024/06/06	102	45.89	46	45.90	46.10	56	237	23.60%	大買/
2024/06/05	93	46.02	39	46.00	46.00	54	237	22.72%
2024/06/04	85	46.01	45	45.97	46.00	40	248	16.07%
2024/06/03	104	45.54	47	45.39	45.70	57	249	22.89%	大買/
2024/05/31	179.1	45.72	59	45.74	45.70	120.1	249	48.05%	大買/鉅額交易
2024/05/30	73	45.91	45	45.90	46.00	28	249	11.22%
2024/05/29	98	45.94	69	45.95	46.20	29	252	11.49%
2024/05/28	61	45.99	73	46.01	46.10	-12	255	-4.70%
2024/05/27	34	45.85	18	45.83	45.85	16	249	6.40%
2024/05/24	52.7	45.62	28	45.66	45.75	24.7	251	9.83%
2024/05/23	53	45.81	38.1	45.86	45.95	14.9	250	5.96%
2024/05/22	16	45.86	8	46.20	45.90	8	248	3.22%
2024/05/21	12.5	44.21	434	45.70	45.85	-421.5	248	-169.91%	大賣/鉅額交易
2024/05/20	11	44.52	6	44.73	44.00	5	232	2.15%
2024/05/17	32	44.82	18	44.76	45.15	14	233	6.00%
2024/05/16	21	45.46	24	45.45	45.25	-3	235	-1.28%
2024/05/15	31.1	45.82	13	45.97	45.80	18.1	236	7.65%
2024/05/14	7	45.83	14	45.98	46.00	-7	237	-2.94%
2024/05/13	10	44.81	15	44.78	45.50	-5	250	-2.00%
2024/05/10	32	44.92	32	45.06	44.75	0	250	0.00%
2024/05/09	14	44.86	1,027	45.00	45.00	-1,013	247	-409.38%	大賣/鉅額交易
2024/05/08	31	46.29	5	45.51	45.05	26	228	11.35%
2024/05/07	7	48.07	2	48.60	47.50	5	225	2.21%
2024/05/06	5	47.91	7	47.76	48.00	-2	226	-0.88%
2024/05/03	16.1	47.53	6	47.27	47.60	10.1	227	4.45%
2024/05/02	16	47.24	17	47.41	47.80	-1	225	-0.42%
2024/04/30	12	47.03	3	47.17	47.10	9	223	4.02%
2024/04/29	28.4	46.86	18	47.03	46.95	10.4	226	4.57%
2024/04/26	11.1	47.22	3	47.20	46.95	8.1	228	3.55%
2024/04/25	9	47.31	1	47.35	47.35	8	228	3.51%
2024/04/24	17	47.06	12	47.34	47.35	5	229	2.17%
2024/04/23	18	46.91	27	47.03	47.30	-9	229	-3.92%
2024/04/22	23	46.08	515	46.05	46.05	-492	227	-216.44%	大賣/鉅額交易
2024/04/19	40	46.19	161	46.58	46.50	-121	220	-54.88%	大賣/鉅額交易
2024/04/18	20	46.60	16	46.46	46.60	4	216	1.84%
2024/04/17	35	45.77	16	45.66	45.95	19	217	8.74%
2024/04/16	62	45.86	36	45.71	45.75	26	221	11.73%
2024/04/15	20	46.33	13	46.18	46.30	7	223	3.14%
2024/04/12	15	46.73	2	46.90	46.65	13	224	5.78%
2024/04/11	66	46.69	19	46.67	46.70	47	229	20.49%
2024/04/10	43	47.66	11	47.60	47.65	32	235	13.63%
2024/04/09	41	47.91	22	47.68	48.00	19	259	7.32%
2024/04/08	94	47.96	48	47.80	47.80	46	262	17.55%
2024/04/03	57	47.30	75	47.62	48.90	-18	255	-7.05%
2024/04/02	47	45.42	21	45.20	45.60	26	246	10.53%
2024/04/01	43	45.62	14	45.40	45.55	29	248	11.68%
2024/03/29	50	45.63	21	45.42	45.75	29	250	11.59%
2024/03/28	34	45.71	5	45.82	45.75	29	250	11.57%
2024/03/27	25	45.70	5	45.79	45.80	20	250	7.98%
2024/03/26	25	45.74	6	45.73	45.80	19	252	7.52%
2024/03/25	35	46.23	11	46.01	46.35	24	252	9.51%
2024/03/22	29	46.14	8	45.89	46.20	21	252	8.32%
2024/03/21	21	45.92	7	45.95	46.05	14	253	5.52%
2024/03/20	34	45.68	9	45.64	45.90	25	255	9.77%
2024/03/19	36	45.68	6	45.53	45.75	30	263	11.40%
2024/03/18	22	45.79	6	45.76	46.10	16	268	5.96%
2024/03/15	60	44.90	12	45.03	45.00	48	277	17.27%
2024/03/14	57	44.80	27	44.62	45.00	30	279	10.72%
2024/03/13	33	44.83	23	45.00	45.00	10	283	3.52%
2024/03/12	43.1	44.96	1	45.40	45.00	42.1	290	14.49%
2024/03/11	36	44.77	10	44.92	45.00	26	304	8.55%
2024/03/08	60.4	44.66	6	47.13	44.30	54.4	333	16.33%
2024/03/07	39	43.92	4	44.01	44.30	35	321	10.90%
2024/03/06	8	44.17	1	44.20	44.20	7	328	2.13%
2024/03/05	17	43.58	0	0.00	43.60	17	330	5.15%
2024/03/04	37	43.47	2	43.45	43.55	35	329	10.61%
2024/03/01	41	42.93	204	43.30	43.30	-163	327	-49.77%	大賣/鉅額交易
2024/02/29	35	42.47	2	42.70	42.60	33	320	10.29%
2024/02/27	65	41.78	13	41.91	42.00	52	320	16.24%
2024/02/26	46.2	41.82	9	42.00	42.10	37.2	318	11.67%
2024/02/23	44	41.84	5	41.99	42.00	39	319	12.23%
2024/02/22	32	41.90	12	41.95	42.00	20	318	6.27%
2024/02/21	30	41.65	3	41.85	41.90	27	320	8.43%
2024/02/20	64	41.20	24	41.13	41.35	40	321	12.45%
2024/02/19	101	41.08	23	41.21	41.35	78	320	24.36%	大買/
2024/02/16	58.6	40.83	11	40.95	41.00	47.6	318	14.92%
2024/02/15	50	41.67	1	42.34	41.15	49	320	15.26%
2024/02/05	95	42.00	515	42.39	42.40	-420	318	-131.99%	大賣/鉅額交易
2024/02/02	23	41.92	7	41.90	42.15	16	304	5.25%
2024/02/01	24	41.89	1	41.90	41.90	23	303	7.57%
2024/01/31	2	41.55	7	41.43	41.85	-5	305	-1.64%
2024/01/30	7	41.61	7	41.88	41.90	0	305	0.00%
2024/01/29	9	41.99	1	41.95	41.80	8	305	2.62%
2024/01/26	30	41.44	5	41.55	41.70	25	304	8.21%
2024/01/25	21	40.70	6	40.70	40.75	15	303	4.94%
2024/01/24	21	40.55	3	40.60	40.70	18	304	5.90%
2024/01/23	55	40.35	5	40.13	40.40	50	308	16.22%
2024/01/22	72.3	40.20	24	40.35	40.45	48.3	314	15.33%
2024/01/19	39	40.27	5	40.22	40.50	34	313	10.85%
2024/01/18	41.3	40.56	2	40.40	40.50	39.3	317	12.38%
2024/01/17	41	39.89	10	39.77	40.25	31	316	9.78%
2024/01/16	45	40.01	5	39.85	40.20	40	321	12.44%
2024/01/15	54.4	40.52	22	40.34	40.40	32.4	321	10.09%
2024/01/12	35	40.86	7	40.90	40.80	28	320	8.74%
2024/01/11	28	40.94	4	40.80	41.00	24	322	7.44%
2024/01/10	43	41.49	2.2	42.07	41.30	40.8	327	12.46%
2024/01/09	39	42.24	20	42.07	42.80	19	328	5.78%
2024/01/08	46	42.40	8	42.26	42.75	38	330	11.50%
2024/01/05	67	42.32	34	42.07	41.90	33	332	9.92%
2024/01/04	19.2	43.29	7	43.91	43.15	12.2	332	3.67%
2024/01/03	79	43.86	58	44.02	43.10	21	337	6.22%
2024/01/02	69	42.16	7	42.24	42.60	62	318	19.46%
2023/12/29	32	42.05	5	42.23	42.60	27	323	8.34%
2023/12/28	94.2	42.47	40	42.19	42.75	54.2	327	16.54%
2023/12/27	51	43.86	37	43.57	43.70	14	328	4.27%
2023/12/26	85	44.20	43	43.79	44.30	42	335	12.53%
2023/12/25	22	44.33	0	0.00	44.50	22	338	6.49%
2023/12/22	34.2	44.20	3	44.30	44.35	31.2	343	9.08%
2023/12/21	67	44.03	17	43.40	44.10	50	350	14.26%
2023/12/20	21	44.38	4	44.39	44.35	17	353	4.81%
2023/12/19	33	44.10	2	44.63	43.95	31	357	8.67%
2023/12/18	51	44.37	7	44.31	44.40	44	359	12.25%
2023/12/15	80.5	43.43	40	43.18	43.65	40.5	362	11.18%
2023/12/14	102	43.62	95	43.39	43.95	7	365	1.92%	大買/
2023/12/13	76	45.11	46	44.71	44.40	30	357	8.39%
2023/12/12	110	43.96	641	44.26	44.30	-531	353	-150.31%	大買/大賣/鉅額交易
2023/12/11	79	44.21	66	44.03	44.20	13	341	3.81%
2023/12/08	81.3	44.58	55	44.28	44.70	26.3	337	7.79%
2023/12/07	98	44.75	65	44.54	44.75	33	333	9.90%
2023/12/06	132	45.31	84	45.49	45.30	48	330	14.51%	大買/
2023/12/05	73	44.73	110.1	45.11	45.30	-37.1	316	-11.74%	大賣/
2023/12/04	14	42.59	4	42.41	42.30	10	291	3.44%
2023/12/01	26	42.63	17	42.56	42.80	9	295	3.05%
2023/11/30	33	42.15	19	42.19	42.50	14	286	4.88%
2023/11/29	9	41.50	17	41.41	41.35	-8	285	-2.80%
2023/11/28	11	41.18	14	41.23	41.35	-3	290	-1.03%
2023/11/27	11	41.28	10	40.96	41.10	1	291	0.34%
2023/11/24	20	41.41	11	41.04	41.10	9	296	3.03%
2023/11/23	22	41.48	19	41.22	41.40	3	299	1.00%
2023/11/22	32	41.46	16	41.32	41.55	16	300	5.33%
2023/11/21	25	41.56	13	41.50	41.60	12	302	3.96%
2023/11/20	34	41.29	15	41.40	41.60	19	310	6.13%
2023/11/17	28	40.83	18	40.70	41.00	10	311	3.21%
2023/11/16	21	40.21	4	39.93	40.40	17	316	5.38%
2023/11/15	58	40.46	37	40.11	40.40	21	320	6.56%
2023/11/14	21	40.41	35	40.55	40.80	-14	323	-4.33%
2023/11/13	22	39.98	4	39.90	40.00	18	328	5.48%
2023/11/10	18	39.71	0	0.00	39.75	18	340	5.28%
2023/11/09	28	39.92	14	39.65	39.75	14	352	3.97%
2023/11/08	27	40.14	9	39.99	40.05	18	362	4.96%
2023/11/07	43	39.88	3	39.97	39.90	40	377	10.59%
2023/11/06	48	39.59	6	39.23	39.75	42	380	11.04%
2023/11/03	12	39.26	4	39.05	39.30	8	387	2.07%
2023/11/02	35	39.38	19	39.05	39.30	16	399	4.00%
2023/11/01	21	39.03	10	38.98	39.35	11	405	2.71%
2023/10/31	106	38.46	25	38.03	38.60	81	407	19.89%	大買/
2023/10/30	118	39.26	94	39.04	38.85	24	411	5.84%	大買/
2023/10/27	47	40.10	36	39.97	40.15	11	411	2.67%
2023/10/26	89	40.20	50	39.94	40.15	39	418	9.32%
2023/10/25	20	40.79	8	40.89	40.65	12	415	2.89%
2023/10/24	57	40.51	56	40.13	40.80	1	416	0.24%
2023/10/23	48	40.45	13	39.92	40.65	35	416	8.40%
2023/10/20	35	40.45	0	0.00	40.60	35	420	8.32%
2023/10/19	31	40.18	1	40.70	40.70	30	424	7.07%
2023/10/18	50.1	39.65	2	39.78	39.90	48.1	424	11.33%
2023/10/17	102	40.51	50	40.08	40.35	52	421	12.34%	大買/
2023/10/16	86	41.29	34	40.99	41.25	52	420	12.37%
2023/10/13	73	42.03	26	42.15	41.95	47	423	11.09%
2023/10/12	44	41.56	23	41.40	41.70	21	426	4.92%
2023/10/11	83	40.89	10	40.40	41.60	73	429	16.98%
2023/10/06	32	42.54	22	42.58	42.85	10	426	2.34%
2023/10/05	61	42.28	24	41.98	42.35	37	428	8.63%
2023/10/04	27	40.14	31	40.98	41.50	-4	427	-0.94%
2023/10/03	40	40.10	11	40.25	40.15	29	430	6.73%
2023/10/02	147	40.11	54	39.91	40.10	93	432	21.49%	大買/
2023/09/28	24	40.34	4	40.24	40.35	20	427	4.68%
2023/09/27	0	0.00	1	40.30	40.25	-1	425	-0.23%
2023/09/26	11	40.20	13	40.21	40.35	-2	428	-0.47%
2023/09/22	6	39.13	23	39.17	39.80	-17	429	-3.96%
2023/09/21	0	0.00	3	39.10	39.20	-3	439	-0.68%
2023/09/20	23	38.58	25	38.66	38.70	-2	439	-0.45%
2023/09/19	63	37.24	30	36.94	37.40	33	441	7.47%
2023/09/18	20	37.44	1	37.75	37.40	19	440	4.32%
2023/09/15	20	37.28	0	0.00	37.30	20	447	4.47%
2023/09/14	15	37.09	0	0.00	37.30	15	454	3.30%
2023/09/13	32	37.14	6	36.73	37.20	26	463	5.61%
2023/09/12	34	36.91	17	36.79	37.00	17	478	3.55%
2023/09/11	49	37.10	32	36.91	36.80	17	502	3.39%
2023/09/08	29	38.27	15	37.84	38.20	14	520	2.69%
2023/09/07	75	38.48	79	38.30	38.10	-4	552	-0.72%
2023/09/06	42	39.23	42	39.15	38.95	0	590	0.00%
2023/09/05	43	39.27	40	39.07	39.30	3	656	0.46%
2023/09/04	76	39.21	61	38.95	39.30	15	700	2.14%
2023/09/01	147	39.29	117	39.04	39.35	30	725	4.13%	大買/大賣/
2023/08/31	76	39.42	79	39.16	39.40	-3	729	-0.41%
2023/08/30	71	39.73	78	39.54	39.55	-7	741	-0.94%
2023/08/29	88	39.93	93	39.67	39.90	-5	742	-0.67%
2023/08/28	73	39.77	67	39.47	39.85	6	746	0.80%
2023/08/25	37	40.03	37	39.59	39.90	0	748	0.00%
2023/08/24	91	40.38	94	40.03	40.00	-3	752	-0.40%
2023/08/23	84	40.11	63	39.82	40.45	21	753	2.79%
2023/08/22	166	40.23	137	39.79	40.40	29	754	3.84%	大買/大賣/
2023/08/21	98	40.31	67	40.05	40.70	31	754	4.11%
2023/08/18	140	39.87	125	39.83	39.60	15	755	1.99%	大買/大賣/
2023/08/17	100	40.44	97	40.18	40.35	3	756	0.40%
2023/08/16	142	41.23	131	41.19	40.55	11	752	1.46%	大買/大賣/
2023/08/15	185	41.48	182	41.14	41.70	3	746	0.40%	大買/大賣/
2023/08/14	122	41.23	132	40.53	41.65	-10	744	-1.34%	大買/大賣/
2023/08/11	94	41.46	80	41.21	41.40	14	745	1.88%
2023/08/10	46	40.43	26	40.09	40.50	20	743	2.69%
2023/08/09	40	40.92	42	40.87	40.60	-2	760	-0.26%
2023/08/08	97	39.70	96	39.79	40.50	1	765	0.13%
2023/08/07	114	40.42	87	40.32	40.90	27	759	3.55%	大買/
2023/08/04	15	40.10	25	39.93	40.40	-10	759	-1.32%
2023/08/02	76	40.09	70	39.77	39.85	6	766	0.78%
2023/08/01	102	40.42	99	40.09	40.70	3	760	0.39%	大買/
2023/07/31	77	39.52	82	39.52	39.90	-5	752	-0.66%
2023/07/28	36	38.68	11	38.56	39.00	25	746	3.35%
2023/07/27	36	38.73	8	38.42	38.70	28	748	3.74%
2023/07/26	110	38.79	68	38.49	38.70	42	756	5.55%	大買/
2023/07/25	36	38.51	18	38.69	39.25	18	758	2.37%
2023/07/24	57	38.22	35.2	37.95	38.45	21.8	758	2.87%
2023/07/21	28	38.35	1	38.40	38.60	27	763	3.54%
2023/07/20	29	38.67	7	38.26	38.35	22	770	2.85%
2023/07/19	63	38.39	9	38.01	38.65	54	769	7.02%
2023/07/18	104	38.16	92	37.79	37.90	12	775	1.55%	大買/
2023/07/17	39	39.05	4	39.03	39.00	35	786	4.45%
2023/07/14	59	38.44	29	38.66	38.70	30	783	3.83%
2023/07/13	52	38.20	20	37.72	37.50	32	785	4.07%
2023/07/12	56	39.49	39	39.12	38.60	17	783	2.17%
2023/07/11	26	39.51	2	39.45	39.35	24	787	3.05%
2023/07/10	32	39.62	0	0.00	39.35	32	784	4.08%
2023/07/07	34	39.63	4	39.96	40.00	30	781	3.84%
2023/07/06	39	39.39	0	0.00	39.45	39	777	5.02%
2023/07/05	31	39.51	3	39.67	39.40	28	780	3.59%
2023/07/04	48	39.52	21	38.78	39.20	27	785	3.44%
2023/07/03	16	40.09	25	40.00	39.70	-9	781	-1.15%
2023/06/30	40	39.56	11	39.65	39.60	29	779	3.72%
2023/06/29	50	39.52	106	39.56	39.80	-56	781	-7.17%	大賣/
2023/06/28	25	37.80	7	37.63	38.00	18	780	2.31%
2023/06/27	41	38.90	2	38.73	37.80	39	786	4.96%
2023/06/26	30	38.01	12	38.08	38.05	18	786	2.29%
2023/06/21	55	38.48	44.8	38.49	38.20	10.2	787	1.29%
2023/06/20	129	38.72	139.3	38.43	39.30	-10.3	785	-1.31%	大買/大賣/
2023/06/19	37	39.70	22.9	39.69	39.80	14.1	785	1.80%
2023/06/16	111	38.98	103	38.70	39.40	8	778	1.03%	大買/大賣/
2023/06/15	154	39.52	87	38.55	39.50	67	765	8.76%	大買/
2023/06/14	72	41.41	14.5	41.25	41.35	57.5	741	7.75%
2023/06/13	100.5	41.94	423	41.90	43.20	-322.5	719	-44.83%	大賣/鉅額交易
2023/06/12	143.1	42.59	341	41.81	41.20	-198	696	-28.41%	大買/大賣/鉅額交易
2023/06/09	98.2	45.41	301	46.09	45.75	-202.9	658	-30.81%	大賣/鉅額交易
2023/06/08	24.1	42.11	218	42.01	42.65	-193.9	603	-32.13%	大賣/鉅額交易
2023/06/07	123	36.95	185	37.14	38.80	-62	558	-11.10%	大買/大賣/
2023/06/06	184	34.93	239	34.89	35.30	-55	532	-10.32%	大買/大賣/
2023/06/05	92	34.75	144	34.69	35.15	-52	526	-9.88%	大賣/
2023/06/02	91	32.52	119	32.45	32.80	-28	522	-5.36%	大賣/
2023/06/01	128	32.60	132	32.49	32.45	-4	519	-0.77%	大買/大賣/
2023/05/31	78	33.13	75	33.02	33.30	3	513	0.58%
2023/05/30	114	33.59	103	33.37	32.95	11	513	2.14%	大買/大賣/
2023/05/29	173	34.45	190	34.28	34.35	-17	511	-3.33%	大買/大賣/
2023/05/26	62	34.77	40	34.54	34.60	22	513	4.29%
2023/05/25	112	35.02	117	34.86	34.90	-5	530	-0.94%	大買/大賣/
2023/05/24	78	36.50	87	36.21	36.00	-9	525	-1.71%
2023/05/23	62	36.36	68	36.20	36.70	-6	524	-1.14%
2023/05/22	95	36.73	77	36.48	36.70	18	526	3.42%
2023/05/19	103	36.67	97	36.43	36.70	6	528	1.14%	大買/
2023/05/18	90	37.71	60	37.61	37.30	30	530	5.65%
2023/05/17	71	37.10	75	36.96	37.50	-4	550	-0.73%
2023/05/16	58	36.54	154.3	35.61	36.95	-96.3	554	-17.37%	大賣/
2023/05/15	201.2	34.49	420	34.06	34.50	-218.8	548	-39.91%	大買/大賣/鉅額交易
2023/05/12	62.1	36.98	104	36.58	37.20	-41.9	537	-7.79%	大賣/
2023/05/11	47	40.29	40	41.16	40.55	7	533	1.31%
2023/05/10	60	40.47	72	40.45	40.85	-12	526	-2.28%
2023/05/09	20	41.45	37	41.41	41.20	-17	518	-3.28%
2023/05/08	15	45.77	26	45.80	45.75	-11	508	-2.16%
2023/05/05	16	45.67	40	45.54	45.80	-24	507	-4.73%
2023/05/04	27	45.60	21	45.62	45.80	6	504	1.19%
2023/05/03	69	46.51	82	46.16	45.40	-13	501	-2.60%
2023/05/02	57	46.81	56	46.38	46.95	1	496	0.20%
2023/04/28	43	49.17	38	49.22	48.55	5	488	1.02%
2023/04/27	40	48.67	30	48.72	47.00	10	482	2.07%
2023/04/26	38	49.56	29	49.43	49.75	9	476	1.90%
2023/04/25	123	46.21	70	46.02	48.40	53	467	11.34%	大買/
2023/04/24	21	46.49	14	46.47	46.50	7	456	1.53%
2023/04/21	7	43.68	1	46.00	45.00	6	453	1.32%
2023/04/20	8	46.62	18	47.98	45.55	-10	442	-2.26%
2023/04/19	27	50.76	17	50.82	50.60	10	421	2.37%
2023/04/18	76	50.57	56	50.63	51.60	20	416	4.80%
2023/04/17	83	50.58	61	50.42	50.00	22	406	5.41%
2023/04/14	110	48.96	93	49.17	50.40	17	397	4.27%	大買/
2023/04/13	67	48.40	66	47.99	48.30	1	384	0.26%
2023/04/12	78	47.81	22	47.55	48.00	56	377	14.85%
2023/04/11	55	48.95	45	48.71	48.85	10	370	2.70%
2023/04/10	13.1	49.47	20	49.34	49.00	-6.9	367	-1.89%
2023/04/07	44	47.02	79	47.10	49.10	-35	359	-9.73%
2023/04/06	40	45.67	42	45.09	45.70	-2	348	-0.57%
2023/03/31	34	45.49	21	45.46	45.90	13	344	3.77%
2023/03/30	44	45.85	26	45.74	45.30	18	339	5.30%
2023/03/29	18	45.49	24	45.74	46.45	-6	331	-1.81%
2023/03/28	16	42.79	5	42.16	42.85	11	316	3.47%
2023/03/27	27	39.50	17	39.34	39.20	10	305	3.27%
2023/03/24	2	38.00	11	38.94	39.75	-9	298	-3.02%
2023/03/23	12	38.00	10	38.28	37.95	2	292	0.68%
2023/03/22	152	37.68	59	37.71	38.00	93	287	32.33%	大買/
2023/03/21	61	36.58	8	36.60	36.85	53	280	18.87%
2023/03/20	32	36.25	6	35.78	36.45	26	277	9.36%
2023/03/17	24	35.00	14	35.00	35.00	10	275	3.63%
2023/03/16	22	35.40	9	35.05	34.95	13	275	4.73%
2023/03/15	40	36.22	34	35.34	35.95	6	277	2.16%
2023/03/14	20	36.23	12	35.72	36.45	8	268	2.98%
2023/03/13	47	34.94	44	36.18	36.45	3	261	1.13%
2023/03/10	1	33.80	6	33.20	33.15	-5	243	-2.05%
2023/03/09	1	33.85	1	33.80	33.85	0	241	0.00%
2023/03/08	3	34.12	25	34.07	33.90	-22	238	-9.22%
2023/03/07	125.1	34.14	73	34.14	34.25	52.1	233	22.30%	大買/
2023/03/06	1	33.62	14	34.81	34.85	-13	221	-5.85%
2023/03/03	12	35.08	16	35.03	34.90	-4	217	-1.84%
2023/03/02	53	35.49	77	35.35	35.30	-24	214	-11.21%
2023/03/01	5	35.96	34	35.96	35.85	-29	208	-13.90%
2023/02/24	67	36.87	55	36.22	36.90	12	202	5.91%
2023/02/23	28	36.16	158	37.07	38.00	-130	191	-67.92%	大賣/鉅額交易
2023/02/22	4	34.59	4	34.61	34.55	0	169	0.02%
2023/02/21	5	34.90	47	34.94	35.05	-42	168	-24.93%
2023/02/20	6	35.16	5	34.79	34.80	1	163	0.61%
2023/02/17	7	35.75	43	35.53	36.10	-36	156	-23.01%
2023/02/16	22	34.70	30	34.97	34.90	-8	150	-5.31%
2023/02/15	52	35.17	178	35.03	35.10	-126	141	-88.83%	大賣/鉅額交易
2023/02/14	11	31.42	6	30.50	32.35	5	112	4.45%
2023/02/13	4	28.80	1	28.25	29.45	3	98	3.07%
2023/02/10	7	28.42	5.7	28.32	28.30	1.3	90	1.45%
2023/02/09	3	28.45	9	28.42	28.45	-6	81	-7.32%
2023/02/07	5	26.32	5	25.92	26.00	0	75	0.00%
2023/02/06	14	26.26	15	26.00	26.30	-1	76	-1.31%
2023/02/03	5	26.40	5	25.92	26.30	0	79	0.00%
2023/02/02	7	25.67	0	0.00	26.50	7	83	8.37%
2023/02/01	18	26.88	0	0.00	26.40	18	84	21.29%
2023/01/31	4	26.73	1	26.80	26.70	3	85	3.49%
2023/01/30	12.7	26.72	0	0.00	26.90	12.7	86	14.69%
2023/01/17	73	25.76	4	25.49	26.50	69	83	82.40%
2023/01/16	32	25.20	0	0.00	25.40	32	80	39.60%
2023/01/13	33	25.42	0	0.00	25.50	33	80	41.11%
2023/01/12	15	24.98	0	0.00	25.70	15	79	18.86%
2023/01/11	3	24.95	0	0.00	24.85	3	79	3.78%
2023/01/10	5	24.71	0	0.00	24.70	5	80	6.22%
2023/01/09	6	24.95	0	0.00	24.50	6	81	7.39%
2023/01/06	7	24.71	0	0.00	24.95	7	81	8.62%
2023/01/05	17	25.29	6	25.02	25.30	11	83	13.25%
2023/01/04	3	25.27	0	0.00	24.70	3	83	3.60%
2023/01/03	12	25.28	12	25.19	25.35	0	87	0.00%
2022/12/30	4	25.51	6	25.58	25.50	-2	90	-2.21%
2022/12/29	25	24.51	29	24.58	24.95	-4	97	-4.08%
2022/12/28	5	23.97	6	23.89	24.00	-1	102	-0.98%
2022/12/27	2	24.33	1	24.80	23.85	1	106	0.94%
2022/12/26	3	24.28	3	24.55	24.25	0	112	0.00%
2022/12/23	14	24.84	6	25.23	24.65	8	111	7.15%
2022/12/22	6	25.32	5	25.26	25.20	1	111	0.90%
2022/12/21	11	25.55	3	25.57	25.70	8	110	7.24%
2022/12/20	11	26.62	6	26.78	26.05	5	109	4.55%
2022/12/19	3	26.63	5	26.76	26.70	-2	109	-1.83%
2022/12/16	8	26.65	4	26.76	26.55	4	108	3.68%
2022/12/15	1	26.60	0	0.00	26.60	1	107	0.93%
2022/12/13	11	26.65	16	26.79	26.95	-5	105	-4.78%
2022/12/12	1	25.30	1	25.30	25.90	0	102	0.00%
2022/12/09	19	24.45	0	0.00	24.75	19	100	18.89%
2022/12/08	15	24.58	2	24.90	24.75	13	99	13.14%
2022/12/07	10	24.37	1	25.25	25.20	9	97	9.28%
2022/12/06	1	21.80	9	22.82	23.45	-8	90	-8.81%
2022/12/05	3	21.28	2	21.38	21.35	1	88	1.13%
2022/12/02	3	21.97	2	22.00	21.05	1	88	1.13%
2022/12/01	4	21.08	0	0.00	21.00	4	88	4.53%
2022/11/30	5	20.95	0	0.00	20.80	5	88	5.67%
2022/11/29	5	20.81	0	0.00	20.80	5	87	5.69%
2022/11/28	2	20.90	0	0.00	20.80	2	87	2.28%
2022/11/25	6	20.59	0	0.00	20.80	6	87	6.86%
2022/11/24	3	20.80	0	0.00	20.60	3	87	3.44%
2022/11/23	10	20.40	0	0.00	20.50	10	86	11.51%
2022/11/22	3	20.38	0	0.00	20.35	3	86	3.47%
2022/11/21	23	20.33	0	0.00	20.50	23	88	25.92%
2022/11/18	5	19.99	0	0.00	20.20	5	87	5.69%
2022/11/17	30	19.74	2	19.95	20.00	28	86	32.26%
2022/11/15	22	18.81	0	0.00	18.95	22	83	26.41%
2022/11/14	8	19.21	1	19.45	19.45	7	80	8.73%
2022/11/11	1	19.70	0	0.00	19.70	1	77	1.28%
2022/11/10	6	19.69	0	0.00	19.70	6	77	7.78%
2022/11/09	7	19.72	0	0.00	19.80	7	76	9.13%
2022/11/08	14	20.25	0	0.00	20.20	14	73	18.99%
2022/11/07	5	20.10	0	0.00	20.20	5	72	6.90%
2022/11/04	12	20.32	0	0.00	20.55	12	69	17.23%
2022/11/03	31	20.15	0	0.00	20.95	31	67	46.12%
2022/11/02	13	20.57	0	0.00	20.40	13	64	20.05%
2022/11/01	27	21.45	1	21.40	21.00	26	63	40.76%
2022/10/31	25	20.05	115	18.97	22.00	-90	60	-149.63%	大賣/
2022/10/28	1	20.35	6	20.06	20.30	-5	55	-9.08%
2022/10/27	0	0.00	30	20.70	21.00	-30	53	-56.16%
2022/10/26	1	25.40	0	0.00	21.90	1	50	1.97%
2022/10/25	1	23.85	0	0.00	23.85	1	49	2.01%
2022/10/24	1	23.85	1	23.85	23.85	0	49	0.00%
2022/10/17	0	0.00	15	26.38	26.15	-15	46	-32.05%
2022/10/14	2	26.13	0	0.00	26.25	2	45	4.37%
2022/10/13	1	26.00	0	0.00	26.90	1	45	2.21%
2022/10/11	0	0.00	3	26.80	26.90	-3	41	-7.19%
2022/10/07	3	25.80	0	0.00	26.10	3	37	7.96%
2022/10/06	1	27.75	13	26.92	28.20	-12	33	-35.70%
2022/10/05	5	26.00	32	25.99	26.15	-27	25	-104.85%
2022/10/04	5	23.59	24	23.79	23.80	-19	20	-94.84%
2022/10/03	0	0.00	48	23.32	23.40	-48	15	-314.42%
2022/09/30	4	20.66	0	0.00	21.30	4	8	44.61%
2022/09/28	0	0.00	1	19.20	19.10	-1	8	-11.83%
2022/09/27	2	19.55	0	0.00	20.00	2	10	18.63%
2022/09/26	1	20.05	0	0.00	20.05	1	10	9.39%
2022/09/23	1	20.20	0	0.00	20.20	1	10	9.39%
2022/09/22	1	20.25	0	0.00	20.25	1	10	9.45%
2022/09/21	1	20.40	0	0.00	20.40	1	10	9.33%
2022/09/20	1	20.65	0	0.00	20.65	1	11	8.97%
2022/09/16	2	20.78	1	20.90	20.90	1	11	8.71%
2022/09/14	1	21.00	0	0.00	21.00	1	11	8.68%
2022/09/12	6	20.98	1	21.35	21.35	5	11	42.86%
2022/09/08	18	20.74	1	20.95	20.90	17	11	145.92%
2022/09/07	1	20.20	0	0.00	20.70	1	11	8.85%
2022/09/06	4	20.45	1	21.35	21.35	3	11	26.36%
2022/09/05	2	20.45	1	20.45	20.45	1	11	8.92%
2022/09/02	1	20.75	0	0.00	20.75	1	11	9.04%
2022/09/01	10	20.45	0	0.00	21.05	10	11	86.09%
2022/08/31	8	20.31	0	0.00	20.35	8	11	69.47%
2022/08/30	2	20.45	0	0.00	20.55	2	11	17.62%
2022/08/29	3	20.62	1	20.85	20.85	2	11	17.22%
2022/08/26	10	20.46	0	0.00	20.95	10	11	87.72%
2022/08/25	4	20.26	0	0.00	20.50	4	8	46.16%
2022/08/24	3	19.98	0	0.00	19.95	3	8	35.29%
2022/08/23	2	20.30	1	20.55	19.85	1	8	11.13%
2022/08/22	2	20.33	0	0.00	20.05	2	8	22.43%
2022/08/18	4	20.31	2	20.53	20.35	2	9	21.98%
2022/08/17	2	20.25	1	20.20	20.20	1	9	10.99%
2022/08/16	2	20.58	0	0.00	20.55	2	9	22.10%
2022/08/15	5	21.01	1	21.00	21.00	4	9	43.72%
2022/08/12	1	21.20	1	21.20	21.20	0	9	0.00%
2022/08/11	1	21.60	0	0.00	21.60	1	9	10.45%
2022/08/09	2	21.48	1	21.65	21.65	1	9	10.31%
2022/08/08	3	21.55	1	21.70	21.70	2	10	19.87%
2022/08/05	1	21.15	0	0.00	21.15	1	10	9.68%
2022/08/04	1	21.20	0	0.00	21.20	1	10	9.39%
2022/08/03	1	21.30	0	0.00	21.30	1	11	9.08%
2022/08/02	3	21.45	1	21.50	21.50	2	11	18.07%
2022/07/29	5	20.90	0	0.00	21.30	5	11	44.12%
2022/07/28	2	21.95	1	21.95	21.70	1	11	8.92%
2022/07/27	1	21.70	0	0.00	21.70	1	11	8.93%
2022/07/26	1	22.25	0	0.00	21.85	1	11	8.63%
2022/07/25	2	21.78	0	0.00	21.80	2	11	17.09%
2022/07/21	1	22.10	0	0.00	21.80	1	12	8.26%
2022/07/20	1	21.85	0	0.00	21.65	1	12	8.11%
2022/07/19	1	21.65	0	0.00	21.65	1	12	8.01%
2022/07/18	1	21.80	0	0.00	21.80	1	12	8.00%
2022/07/15	1	22.00	0	0.00	21.80	1	13	7.66%
2022/07/14	1	22.40	0	0.00	22.10	1	13	7.59%
2022/07/13	1	21.75	0	0.00	21.75	1	13	7.54%
2022/07/12	1	22.10	1	21.95	21.95	0	13	0.00%
2022/07/11	1	21.60	0	0.00	21.60	1	13	7.32%
2022/07/08	1	21.65	0	0.00	21.65	1	13	7.25%
2022/07/07	2	21.40	0	0.00	21.90	2	13	14.39%
2022/07/06	2	21.60	0	0.00	21.15	2	14	14.29%
2022/07/05	1	20.30	0	0.00	21.35	1	14	7.04%
2022/07/04	2	20.03	0	0.00	20.10	2	11	16.71%
2022/07/01	1	20.40	0	0.00	20.40	1	12	8.29%
2022/06/30	1	20.60	0	0.00	20.60	1	12	8.25%
2022/06/29	2	20.33	4	19.88	20.85	-2	12	-16.33%
2022/06/24	1	21.55	0	0.00	20.90	1	11	8.38%
2022/06/22	1	22.00	0	0.00	22.00	1	11	8.49%
2022/06/21	1	22.20	0	0.00	22.20	1	11	8.58%
2022/06/20	3	22.18	0	0.00	22.30	3	12	24.29%
2022/06/17	2	22.70	4	22.75	22.35	-2	12	-16.13%
2022/06/16	1	22.25	0	0.00	22.25	1	12	8.12%
2022/06/15	2	22.35	0	0.00	22.35	2	12	16.24%
2022/06/14	1	22.30	0	0.00	22.30	1	12	7.93%
2022/06/10	4	22.41	1	22.50	22.30	3	13	22.70%
2022/06/09	2	22.30	0	0.00	22.35	2	12	15.61%
2022/06/08	1	22.45	0	0.00	22.45	1	12	7.77%
2022/06/07	12	22.70	1	22.15	22.50	11	13	84.29%
2022/06/06	1	22.15	0	0.00	22.15	1	12	7.78%
2022/06/01	1	22.20	0	0.00	22.20	1	13	7.57%
2022/05/31	2	22.65	0	0.00	22.25	2	13	15.11%
2022/05/30	1	22.25	0	0.00	22.25	1	12	7.80%
2022/05/27	2	22.45	0	0.00	22.35	2	12	15.46%
2022/05/26	3	22.42	0	0.00	22.45	3	13	23.02%
2022/05/25	2	22.30	0	0.00	22.45	2	12	15.61%
2022/05/24	2	22.20	0	0.00	22.20	2	12	15.65%
2022/05/23	3	22.30	0	0.00	22.40	3	12	23.29%
2022/05/20	3	22.40	0	0.00	22.40	3	13	22.42%
2022/05/19	6	22.48	0	0.00	22.60	6	13	43.48%
2022/05/18	5	22.11	0	0.00	22.70	5	13	36.99%
2022/05/16	3	21.72	0	0.00	22.45	3	13	22.45%
2022/05/13	3	22.50	0	0.00	22.50	3	13	22.64%
2022/05/12	2	22.60	0	0.00	22.50	2	13	15.19%
2022/05/11	2	22.60	0	0.00	22.50	2	13	15.17%
2022/05/10	1	22.40	0	0.00	22.45	1	12	7.73%
2022/05/05	2	22.60	0	0.00	22.70	2	13	15.23%
2022/05/04	5	22.49	0	0.00	22.45	5	13	37.55%
2022/05/03	4	22.09	0	0.00	22.20	4	13	30.19%
2022/04/29	2	22.20	0	0.00	22.20	2	12	15.44%
2022/04/28	2	22.18	0	0.00	22.40	2	12	15.46%
2022/04/26	2	22.75	0	0.00	22.70	2	12	15.75%
2022/04/25	1	22.70	0	0.00	22.65	1	12	7.73%
2022/04/22	1	22.80	0	0.00	22.75	1	13	7.29%
2022/04/21	9	22.70	0	0.00	22.70	9	13	64.59%
2022/04/20	1	22.35	0	0.00	22.40	1	13	7.46%
2022/04/19	2	22.25	0	0.00	22.30	2	13	14.78%
2022/04/18	4	22.10	0	0.00	22.40	4	13	29.13%
2022/04/15	5	22.38	0	0.00	22.60	5	13	36.45%
2022/04/14	3	22.42	0	0.00	22.60	3	14	21.38%
2022/04/13	2	22.20	0	0.00	22.35	2	14	13.79%
2022/04/12	2	22.58	0	0.00	22.40	2	15	12.81%
2022/04/11	2	22.63	0	0.00	22.40	2	16	11.88%
2022/04/07	5	22.48	0	0.00	22.60	5	19	25.45%
2022/04/01	0	0.00	2	21.55	22.20	-2	20	-9.68%
2022/03/31	5	22.22	0	0.00	22.35	5	21	23.57%
2022/03/30	2	22.43	0	0.00	22.50	2	21	9.20%
2022/03/29	3	22.57	0	0.00	22.70	3	22	13.50%
2022/03/28	4	22.44	0	0.00	22.55	4	24	16.59%
2022/03/25	2	22.73	0	0.00	22.65	2	28	7.10%
2022/03/24	2	22.53	0	0.00	22.60	2	33	5.99%
2022/03/23	1	23.00	0	0.00	22.45	1	34	2.94%
2022/03/22	5	21.98	0	0.00	22.50	5	33	14.87%
2022/03/21	1	21.60	0	0.00	21.60	1	33	2.96%
2022/03/18	1	21.65	0	0.00	21.65	1	34	2.93%
2022/03/17	9	21.36	1	21.40	21.60	8	34	23.43%
2022/03/16	4	21.31	0	0.00	21.30	4	33	11.87%
2022/03/15	7	21.41	0	0.00	21.40	7	33	20.84%
2022/03/14	2	21.40	0	0.00	21.50	2	33	5.97%
2022/03/11	3	21.38	0	0.00	21.50	3	34	8.70%
2022/03/09	5	21.50	0	0.00	21.50	5	34	14.66%
2022/03/08	1	21.50	0	0.00	21.50	1	34	2.94%
2022/03/07	4	22.04	0	0.00	21.85	4	33	11.77%
2022/03/03	2	22.25	0	0.00	22.30	2	33	5.94%
2022/03/02	1	22.40	0	0.00	22.40	1	33	2.98%
2022/03/01	1	22.45	0	0.00	22.45	1	33	2.99%
2022/02/25	3	22.38	0	0.00	22.45	3	33	9.00%
2022/02/24	3	22.55	2	21.83	22.40	1	33	3.00%
2022/02/23	5	22.29	0	0.00	22.55	5	33	14.93%
2022/02/22	18	22.46	0	0.00	22.60	18	33	53.95%
2022/02/21	27	22.26	0	0.00	22.40	27	33	81.74%
2022/02/18	7	21.40	0	0.00	22.50	7	32	21.41%
2022/02/16	1	21.40	0	0.00	21.15	1	32	3.05%
2022/02/15	7	20.75	0	0.00	21.30	7	32	21.32%
2022/02/14	6	21.42	0	0.00	21.45	6	32	18.42%
2022/02/11	3	21.87	0	0.00	22.00	3	32	9.28%
2022/02/10	3	22.05	0	0.00	22.10	3	32	9.31%
2022/02/09	3	21.92	0	0.00	22.20	3	32	9.30%
2022/02/08	1	21.65	0	0.00	21.80	1	32	3.09%
2022/02/07	4	21.83	0	0.00	21.80	4	32	12.38%
2022/01/26	5	21.52	0	0.00	21.90	5	32	15.56%
2022/01/25	2	21.50	0	0.00	21.50	2	32	6.19%
2022/01/24	3	21.83	0	0.00	21.70	3	32	9.19%
2022/01/21	4	22.01	0	0.00	21.95	4	32	12.29%
2022/01/20	7	21.40	0	0.00	21.40	7	32	21.45%
2022/01/18	5	21.72	0	0.00	21.90	5	32	15.32%
2022/01/17	6	21.24	0	0.00	22.50	6	32	18.65%
2022/01/14	2	21.53	0	0.00	21.50	2	31	6.37%
2022/01/13	2	21.83	0	0.00	21.70	2	32	6.14%
2022/01/12	3	21.65	0	0.00	21.75	3	32	9.20%
2022/01/11	1	23.30	0	0.00	21.90	1	32	3.08%
2022/01/07	7	22.50	1	22.50	22.50	6	32	18.51%
2022/01/06	4	22.19	0	0.00	22.40	4	31	12.52%
2022/01/05	9	22.72	0	0.00	23.00	9	31	28.71%
2022/01/04	2	23.20	0	0.00	23.20	2	30	6.63%
2022/01/03	2	23.40	5	23.07	23.50	-3	28	-10.35%
2021/12/30	4	21.40	0	0.00	21.70	4	25	15.45%
2021/12/29	5	21.42	0	0.00	21.90	5	25	19.41%
2021/12/28	4	21.48	2	22.00	21.70	2	25	7.73%
2021/12/27	2	21.18	1	21.00	21.35	1	25	3.88%
2021/12/24	2	20.70	1	20.70	20.70	1	26	3.74%
2021/12/23	2	20.60	4	20.41	20.65	-2	26	-7.63%
2021/12/22	9	21.34	0	0.00	21.80	9	25	34.70%
2021/12/21	5	23.11	5	23.54	23.35	0	23	0.00%
2021/12/20	3	21.50	15	22.00	22.00	-12	19	-60.05%
2021/12/17	16	19.90	0	0.00	20.00	16	14	107.87%
2021/12/16	12	19.48	0	0.00	19.30	12	14	82.38%
2021/12/15	8	19.58	0	0.00	19.70	8	14	56.21%
2021/12/14	19	19.62	0	0.00	19.70	19	15	120.00%
2021/12/10	1	19.70	0	0.00	19.70	1	16	6.25%
2021/12/09	2	19.48	0	0.00	19.20	2	16	12.18%
2021/12/08	1	19.50	5	19.40	19.50	-4	16	-23.83%
2021/12/07	1	19.40	5	19.30	19.40	-4	17	-23.14%
2021/12/06	1	19.70	0	0.00	19.70	1	19	5.18%
2021/12/03	1	19.90	0	0.00	19.90	1	24	4.02%
2021/12/02	1	19.50	0	0.00	19.50	1	25	3.97%
2021/12/01	2	19.55	0	0.00	19.60	2	25	7.94%
2021/11/30	1	19.00	0	0.00	19.40	1	25	3.95%
2021/11/29	3	18.93	0	0.00	18.90	3	25	11.89%
2021/11/26	1	19.40	0	0.00	18.55	1	25	3.95%
2021/11/25	1	19.35	0	0.00	19.35	1	25	3.87%
2021/11/24	2	19.35	0	0.00	19.25	2	26	7.62%
2021/11/23	1	19.50	0	0.00	19.05	1	26	3.82%
2021/11/18	4	19.56	0	0.00	19.65	4	26	15.00%
2021/11/17	3	19.57	0	0.00	19.60	3	26	11.19%
2021/11/15	1	19.95	0	0.00	19.75	1	26	3.75%
2021/11/12	2	19.75	0	0.00	19.70	2	26	7.57%
2021/11/11	1	19.70	0	0.00	19.70	1	26	3.79%
2021/11/10	1	20.25	0	0.00	20.00	1	26	3.79%
2021/11/09	1	19.75	0	0.00	19.80	1	26	3.79%
2021/11/08	3	19.65	0	0.00	19.65	3	26	11.45%
2021/11/05	2	19.93	0	0.00	19.85	2	26	7.68%
2021/11/04	2	19.90	0	0.00	19.90	2	26	7.66%
2021/11/03	1	19.95	0	0.00	19.95	1	25	3.86%
2021/11/02	1	20.20	0	0.00	20.20	1	26	3.84%
2021/11/01	6	20.01	0	0.00	20.00	6	25	23.11%
2021/10/29	1	19.65	0	0.00	19.65	1	25	3.85%
2021/10/28	1	19.65	0	0.00	19.65	1	26	3.84%
2021/10/27	1	19.65	0	0.00	19.65	1	26	3.83%
2021/10/26	1	19.85	0	0.00	19.65	1	26	3.80%
2021/10/25	1	19.85	0	0.00	19.65	1	26	3.79%
2021/10/22	2	19.60	0	0.00	19.60	2	27	7.37%
2021/10/21	2	19.78	0	0.00	19.75	2	27	7.40%
2021/10/20	6	19.39	0	0.00	19.30	6	26	22.90%
2021/10/19	2	19.73	0	0.00	19.65	2	27	7.39%
2021/10/18	6	19.73	0	0.00	19.65	6	27	22.03%
2021/10/14	1	20.05	0	0.00	20.05	1	26	3.71%
2021/10/13	1	20.50	0	0.00	20.50	1	27	3.68%
2021/10/08	1	20.50	0	0.00	20.50	1	27	3.65%
2021/10/07	2	20.40	0	0.00	20.30	2	27	7.25%
2021/10/06	1	20.85	0	0.00	20.00	1	27	3.60%
2021/10/04	1	21.05	0	0.00	21.05	1	27	3.57%
2021/10/01	7	21.20	0	0.00	21.20	7	27	25.06%
2021/09/30	1	22.30	1	22.30	22.30	0	27	0.00%
2021/09/29	2	20.45	0	0.00	20.45	2	27	7.25%
2021/09/27	3	20.20	0	0.00	20.25	3	28	10.48%
2021/09/24	2	19.85	0	0.00	20.00	2	29	6.87%
2021/09/23	1	19.65	1	19.65	19.60	0	30	0.00%
2021/09/17	2	19.90	0	0.00	19.90	2	32	6.12%
2021/09/15	26	19.32	0	0.00	19.65	26	35	73.83%
2021/09/14	2	18.25	0	0.00	18.35	2	33	5.93%
2021/09/09	1	19.00	0	0.00	19.00	1	34	2.91%
2021/09/08	6	19.35	0	0.00	19.60	6	34	17.43%
2021/09/07	5	19.78	67	19.10	19.85	-62	34	-179.63%
2021/09/06	83	20.80	0	0.00	20.90	83	31	260.47%
2021/09/03	6	19.01	0	0.00	19.00	6	26	22.74%
2021/09/02	3	19.20	0	0.00	19.05	3	26	11.40%
2021/09/01	6	18.74	0	0.00	19.00	6	26	22.32%
2021/08/30	7	19.10	0	0.00	19.10	7	27	25.52%
2021/08/27	4	19.01	0	0.00	19.20	4	27	14.56%
2021/08/26	17	19.06	0	0.00	19.50	17	27	62.77%
2021/08/25	2	18.78	0	0.00	18.70	2	27	7.36%
2021/08/23	3	18.92	0	0.00	18.95	3	27	11.00%
2021/08/20	11	18.78	0	0.00	19.00	11	27	40.17%
2021/08/18	6	18.46	0	0.00	19.50	6	26	22.33%
2021/08/16	1	19.00	0	0.00	18.50	1	27	3.69%
2021/08/13	1	19.15	0	0.00	18.80	1	27	3.67%
2021/08/12	1	18.95	0	0.00	19.00	1	27	3.58%
2021/08/09	4	19.19	0	0.00	19.30	4	29	13.57%
2021/08/06	2	19.23	0	0.00	19.20	2	29	6.78%
2021/08/04	1	19.40	0	0.00	19.40	1	32	3.12%
2021/08/02	1	19.75	0	0.00	19.75	1	32	3.04%
2021/07/30	3	19.40	0	0.00	19.45	3	32	9.11%
2021/07/29	3	19.42	0	0.00	19.45	3	32	9.10%
2021/07/28	5	19.25	0	0.00	19.70	5	32	15.28%
2021/07/27	3	18.92	0	0.00	18.90	3	33	8.94%
2021/07/26	3	18.95	0	0.00	19.00	3	34	8.77%
2021/07/22	3	19.08	0	0.00	19.10	3	33	8.84%
2021/07/21	4	19.01	0	0.00	19.15	4	34	11.71%
2021/07/19	9	19.44	0	0.00	19.50	9	34	25.84%
2021/07/16	15	19.45	0	0.00	19.50	15	34	43.52%
2021/07/15	1	18.90	0	0.00	18.90	1	33	2.96%
2021/07/14	1	18.80	0	0.00	18.80	1	34	2.90%
2021/07/13	1	19.35	0	0.00	18.80	1	35	2.84%
2021/07/12	5	19.22	0	0.00	19.00	5	36	13.64%
2021/07/09	2	19.65	0	0.00	19.50	2	37	5.38%
2021/07/08	1	19.50	0	0.00	19.50	1	37	2.68%
2021/07/07	5	19.29	0	0.00	19.30	5	38	12.98%
2021/07/06	3	19.10	0	0.00	19.00	3	38	7.77%
2021/07/05	4	19.04	0	0.00	19.05	4	38	10.28%
2021/07/02	7	19.00	0	0.00	19.20	7	38	18.00%
2021/07/01	4	19.03	0	0.00	19.20	4	40	9.88%
2021/06/25	4	18.48	0	0.00	18.50	4	40	9.85%
2021/06/24	5	18.30	91	18.00	18.30	-86	39	-216.62%
2021/06/23	2	18.23	10	18.19	18.40	-8	38	-21.04%
2021/06/22	13	18.14	0	0.00	18.80	13	38	33.93%
2021/06/21	15	19.39	0	0.00	20.00	15	36	40.91%
2021/06/18	5	18.36	0	0.00	18.45	5	36	13.88%
2021/06/17	12	18.21	0	0.00	18.30	12	36	33.29%
2021/06/16	13	18.40	0	0.00	18.20	13	36	36.06%
2021/06/11	3	18.35	10	18.01	18.35	-7	36	-19.22%
2021/06/09	2	19.48	2	18.65	18.25	0	36	0.00%
2021/06/08	1	18.70	0	0.00	18.40	1	36	2.75%
2021/06/07	1	18.60	0	0.00	18.60	1	36	2.75%
2021/06/03	3	18.70	0	0.00	18.70	3	36	8.25%
2021/06/02	5	18.35	0	0.00	18.80	5	36	13.79%
2021/05/28	1	19.40	0	0.00	19.10	1	36	2.75%
2021/05/27	3	18.60	0	0.00	18.60	3	36	8.19%
2021/05/26	5	18.64	0	0.00	18.70	5	36	13.57%
2021/05/25	3	18.77	0	0.00	18.80	3	37	8.08%
2021/05/24	1	18.80	0	0.00	18.80	1	41	2.38%
2021/05/20	3	18.67	0	0.00	19.10	3	43	6.93%
2021/05/18	4	19.49	0	0.00	19.40	4	43	9.20%
2021/05/17	16	18.17	0	0.00	19.05	16	43	36.81%
2021/05/13	2	19.70	0	0.00	20.00	2	42	4.71%
2021/05/12	18	20.32	0	0.00	20.50	18	41	43.89%
2021/05/03	2	20.60	13	20.88	20.60	-11	41	-26.50%
2021/04/28	4	21.96	0	0.00	21.90	4	41	9.66%
2021/04/27	4	21.80	0	0.00	21.75	4	41	9.67%
2021/04/23	1	21.80	0	0.00	21.80	1	40	2.46%
2021/04/22	1	22.40	0	0.00	22.15	1	41	2.43%
2021/04/21	1	22.00	0	0.00	22.30	1	41	2.39%
2021/04/16	6	22.20	0	0.00	22.35	6	41	14.43%
2021/04/15	7	22.49	0	0.00	22.30	7	40	17.23%
2021/04/09	1	22.30	0	0.00	22.30	1	38	2.57%
2021/04/06	2	22.53	0	0.00	22.40	2	42	4.68%
2021/04/01	1	23.00	0	0.00	23.00	1	42	2.36%
2021/03/31	0	0.00	7	23.51	23.80	-7	43	-16.13%
2021/03/23	0	0.00	3	21.75	21.70	-3	40	-7.33%
2021/03/12	3	23.00	1	22.70	23.00	2	38	5.15%
2021/01/19	6	24.29	0	0.00	24.45	6	39	15.35%
2021/01/18	3	24.72	0	0.00	24.60	3	38	7.73%
2021/01/15	4	24.46	0	0.00	24.55	4	39	10.25%
2021/01/14	14	24.91	1	24.30	24.70	13	38	33.84%
2021/01/13	19	24.49	0	0.00	24.80	19	38	49.85%
2021/01/12	24	24.15	0	0.00	24.40	24	37	63.24%
2021/01/11	4	23.94	0	0.00	23.95	4	37	10.63%
2021/01/08	18	24.45	1	24.10	24.20	17	38	44.68%
2021/01/07	1	24.00	0	0.00	24.00	1	37	2.64%
2021/01/06	6	24.01	2	24.00	24.00	4	38	10.48%
2021/01/05	3	24.65	0	0.00	24.25	3	38	7.89%
2021/01/04	21	24.64	0	0.00	24.80	21	37	55.36%
2020/12/31	18	24.95	0	0.00	24.95	18	39	45.82%
2020/12/30	66	24.56	0	0.00	24.95	66	49	134.65%
2020/12/29	52	23.99	5	23.32	24.30	47	48	97.65%
2020/12/28	7	23.77	1	23.70	23.65	6	47	12.51%
2020/12/25	28	23.14	0	0.00	23.40	28	48	58.19%
2020/12/24	1	24.25	0	0.00	22.10	1	47	2.12%
2020/12/23	3	24.00	0	0.00	24.00	3	46	6.44%
2020/12/22	4	24.15	0	0.00	24.00	4	46	8.52%
2020/12/21	7	24.29	0	0.00	24.40	7	47	14.80%
2020/12/18	9	24.51	0	0.00	24.30	9	47	18.88%
2020/12/17	18	24.24	0	0.00	24.00	18	49	36.04%
2020/12/16	8	24.53	0	0.00	24.90	8	73	10.85%
2020/12/15	1	25.00	0	0.00	25.00	1	76	1.31%
2020/12/14	6	25.43	0	0.00	25.05	6	77	7.72%
2020/12/11	18	24.58	0	0.00	24.90	18	77	23.10%
2020/12/10	4	24.50	0	0.00	24.60	4	77	5.13%
2020/12/09	4	24.63	0	0.00	24.60	4	78	5.08%
2020/12/07	10	24.31	0	0.00	24.40	10	78	12.76%
2020/12/04	4	24.38	1	24.30	24.50	3	77	3.89%
2020/12/03	5	24.00	0	0.00	24.00	5	77	6.43%
2020/12/02	3	24.30	0	0.00	24.30	3	77	3.89%
2020/12/01	7	24.29	1	24.35	24.25	6	76	7.80%
2020/11/30	6	23.75	0	0.00	23.70	6	76	7.87%
2020/11/27	2	23.95	0	0.00	23.70	2	76	2.62%
2020/11/10	1	24.30	1	25.10	24.30	0	78	0.00%
2020/11/02	2	24.00	0	0.00	24.00	2	78	2.56%
2020/10/20	0	0.00	3	25.20	25.15	-3	79	-3.79%
2020/10/19	0	0.00	3	25.00	25.00	-3	79	-3.76%
2020/10/16	0	0.00	6	24.72	24.35	-6	80	-7.47%
2020/10/08	4	24.95	7	24.97	24.90	-3	86	-3.46%
2020/10/07	18	27.24	19	27.62	25.75	-1	85	-1.16%
2020/09/28	0	0.00	1	25.30	25.70	-1	80	-1.24%
2020/09/25	0	0.00	1	25.65	25.65	-1	82	-1.21%
2020/09/24	1	25.00	0	0.00	25.65	1	82	1.21%
2020/09/21	3	26.50	0	0.00	25.60	3	85	3.51%
2020/09/18	13	28.18	7	28.99	27.05	6	84	7.13%
2020/09/17	0	0.00	3	28.05	26.80	-3	59	-5.00%
2020/09/16	0	0.00	6	25.48	25.60	-6	58	-10.34%
2020/09/15	0	0.00	1	24.75	24.75	-1	57	-1.75%
2020/09/07	1	23.00	1	23.35	23.25	0	59	0.00%
2020/09/02	5	24.75	0	0.00	24.20	5	61	8.10%
2020/08/31	0	0.00	3	24.07	24.00	-3	62	-4.78%
2020/08/28	4	24.21	15	24.43	24.45	-11	66	-16.59%
2020/08/27	0	0.00	2	26.20	25.00	-2	83	-2.39%
2020/08/26	2	25.25	0	0.00	25.60	2	84	2.37%
2020/08/19	0	0.00	1	26.00	26.15	-1	86	-1.16%
2020/08/18	6	24.85	6	25.48	25.45	0	86	0.00%
2020/08/17	8	25.82	85	25.63	25.35	-77	83	-91.85%
2020/08/13	2	26.90	1	27.85	27.85	1	85	1.17%
2020/08/12	1	26.10	0	0.00	28.00	1	87	1.14%
2020/07/28	0	0.00	8	26.44	27.30	-8	107	-7.46%
2020/07/24	0	0.00	8	28.08	27.70	-8	107	-7.41%
2020/07/02	1	31.70	1	31.75	32.40	0	112	0.00%
2020/06/29	54	31.35	54	31.35	31.05	0	110	0.00%
2020/06/16	0	0.00	1	31.00	30.90	-1	115	-0.86%
2020/06/11	0	0.00	1	30.85	30.85	-1	123	-0.81%
2020/06/05	0	0.00	7	30.87	31.05	-7	127	-5.48%
2020/06/04	7	28.71	22	29.53	30.75	-15	127	-11.79%
2020/06/03	34	30.54	5	30.66	29.05	29	125	23.10%
2020/06/02	4	29.16	4	29.70	29.80	0	107	0.00%
2020/06/01	2	29.25	2	29.60	29.60	0	106	0.00%
2020/05/29	4	29.09	8	29.54	29.65	-4	107	-3.73%
2020/05/28	3	28.97	3	29.45	29.50	0	108	0.00%
2020/05/27	2	29.05	2	29.45	29.45	0	109	0.00%
2020/05/26	5	29.11	1	29.40	29.30	4	109	3.65%
2020/05/25	2	29.58	6	29.68	29.25	-4	108	-3.67%
2020/05/20	13	29.47	0	0.00	29.45	13	110	11.80%
2020/05/19	13	29.80	13	30.20	30.15	0	106	0.00%
2020/05/18	0	0.00	10	30.85	30.85	-10	103	-9.64%
2020/05/15	0	0.00	1	28.00	28.05	-1	89	-1.11%
2020/05/14	2	25.00	2	25.45	25.50	0	87	0.00%
2020/05/13	3	25.00	3	25.25	25.50	0	87	0.00%
2020/05/12	2	25.30	2	25.50	25.50	0	88	0.00%
2020/05/11	0	0.00	1	25.50	25.50	-1	88	-1.13%
2020/04/24	2	27.50	0	0.00	26.55	2	113	1.77%
2020/04/23	1	26.70	4	27.65	28.00	-3	116	-2.57%
2020/04/22	1	27.70	5	27.00	27.70	-4	114	-3.49%
2020/04/21	1	26.00	0	0.00	25.20	1	108	0.92%
2020/04/17	0	0.00	12	24.87	24.90	-12	108	-11.10%
2020/04/16	2	24.10	0	0.00	23.75	2	107	1.86%
2020/04/15	11	24.29	1	23.85	24.25	10	106	9.35%
2020/04/13	2	25.50	2	25.70	24.65	0	103	0.00%
2020/04/08	3	23.05	3	24.00	24.05	0	102	0.00%
2020/04/07	4	23.05	5	23.77	23.50	-1	102	-0.98%
2020/04/01	0	0.00	2	23.50	23.70	-2	102	-1.95%
2020/03/31	0	0.00	2	23.50	23.50	-2	103	-1.94%
2020/03/30	5	22.50	5	23.20	23.20	0	102	0.00%
2020/03/27	8	22.86	4	22.98	23.00	4	101	3.93%
2020/03/26	1	23.40	15	22.63	23.00	-14	100	-13.89%
2020/03/25	3	23.60	0	0.00	23.50	3	100	2.99%
2020/03/24	1	24.00	1	24.70	24.65	0	99	0.00%
2020/03/23	6	22.48	6	24.60	24.85	0	105	0.00%
2020/03/20	12	24.50	12	24.90	24.90	0	103	0.00%
2020/03/19	8	24.64	8	24.93	24.90	0	102	0.00%
2020/03/18	3	26.37	1	26.20	26.20	2	97	2.05%
2020/03/17	2	26.60	3	27.25	27.15	-1	94	-1.05%
2020/03/16	0	0.00	1	26.00	27.45	-1	93	-1.07%
2020/03/09	6	28.68	0	0.00	29.00	6	86	6.90%
2020/03/06	0	0.00	2	30.00	29.70	-2	85	-2.34%
2020/03/03	2	29.30	0	0.00	29.30	2	87	2.29%
2020/03/02	5	30.05	5	30.05	29.20	0	85	0.00%
2020/02/24	0	0.00	15	29.50	30.00	-15	85	-17.64%
2020/02/21	0	0.00	62	29.95	30.05	-62	83	-74.25%
2020/02/20	0	0.00	1	30.80	30.55	-1	82	-1.21%
2020/02/18	2	30.50	0	0.00	30.70	2	81	2.45%
2020/02/17	3	31.18	0	0.00	30.75	3	81	3.67%
2020/02/13	3	30.63	2	31.10	30.40	1	83	1.19%
2020/02/12	5	30.15	5	30.15	30.35	0	84	0.00%
2020/02/11	1	30.20	13	30.24	30.15	-12	84	-14.23%
2020/02/10	5	30.50	12	30.80	30.50	-7	84	-8.29%
2020/02/07	3	31.42	3	31.90	31.00	0	83	0.00%
2020/02/06	1	31.85	1	31.95	31.95	0	83	0.00%
2020/02/05	1	31.50	1	32.00	31.90	0	83	0.00%
2020/02/04	0	0.00	1	31.95	31.90	-1	83	-1.20%
2020/02/03	5	31.67	10	31.60	31.45	-5	82	-6.04%
2020/01/31	3	34.30	3	33.72	34.40	0	80	0.00%
2020/01/20	9	37.68	7	38.10	38.10	2	70	2.86%
2020/01/17	0	0.00	1	34.10	34.65	-1	54	-1.83%
2020/01/16	0	0.00	5	31.03	31.50	-5	49	-10.01%
2020/01/14	2	33.45	2	34.00	32.40	0	50	0.00%
2020/01/09	2	29.48	0	0.00	30.50	2	47	4.21%
2020/01/02	11	30.25	10	30.25	30.15	1	50	1.98%
2019/12/30	1	29.05	1	29.50	29.50	0	49	0.00%
2019/12/27	1	30.00	0	0.00	29.95	1	49	2.04%
2019/12/25	6	30.23	0	0.00	30.00	6	48	12.27%
2019/12/24	0	0.00	5	30.50	30.50	-5	47	-10.42%
2019/12/23	2	30.50	0	0.00	30.80	2	48	4.17%
2019/12/20	2	30.50	0	0.00	30.40	2	47	4.22%
2019/12/19	0	0.00	15	30.93	30.80	-15	46	-32.39%
2019/12/18	5	30.42	14	30.53	30.30	-9	44	-20.16%
2019/12/17	38	31.39	4	31.10	30.85	34	43	77.57%
2019/12/16	1	34.05	1	34.25	34.25	0	37	0.00%
2019/12/12	4	35.15	0	0.00	34.80	4	37	10.56%
2019/12/11	1	34.70	0	0.00	35.20	1	37	2.65%
2019/12/06	0	0.00	4	35.38	35.20	-4	37	-10.71%
2019/12/05	0	0.00	2	36.00	36.00	-2	37	-5.38%
2019/12/04	7	35.30	6	35.30	35.05	1	36	2.71%
2019/12/03	10	35.98	0	0.00	35.30	10	36	27.32%
2019/11/29	0	0.00	8	33.16	33.95	-8	35	-22.44%
2019/11/28	1	33.60	0	0.00	33.70	1	34	2.89%
2019/11/27	1	33.80	10	34.03	34.65	-9	33	-27.07%
2019/11/19	0	0.00	10	37.75	37.35	-10	31	-31.86%
2019/11/18	1	38.30	0	0.00	37.30	1	31	3.23%
2019/11/12	3	38.77	1	38.00	40.00	2	29	6.78%
2019/11/11	3	39.60	0	0.00	39.60	3	28	10.38%
2019/11/08	2	44.50	1	43.85	44.00	1	26	3.80%
2019/11/07	3	43.88	0	0.00	43.10	3	25	11.80%
2019/11/06	7	46.06	0	0.00	45.50	7	24	28.71%
2019/11/05	2	45.90	1	46.20	46.20	1	23	4.26%
2019/11/04	9	46.24	0	0.00	46.50	9	23	38.19%
2019/11/01	6	47.70	0	0.00	46.95	6	24	24.88%
2019/10/18	7	49.40	7	49.40	50.00	0	21	0.00%
2019/10/16	0	0.00	1	48.45	50.00	-1	19	-5.08%
2019/10/14	1	48.80	0	0.00	49.20	1	19	5.04%
2019/10/01	6	50.20	6	50.20	49.65	0	16	0.00%
2019/09/26	5	50.90	5	50.90	50.30	0	16	0.00%
2019/09/23	5	50.60	5	50.60	51.00	0	17	0.00%
2019/09/19	2	49.80	0	0.00	49.65	2	17	11.52%
2019/09/18	14	50.54	42	50.36	49.65	-28	17	-162.79%
2019/09/17	10	51.12	8	51.30	50.40	2	15	12.61%
2019/09/16	8	51.40	8	51.40	51.40	0	15	0.00%
2019/09/12	1	50.60	1	51.50	51.50	0	15	0.00%
2019/09/10	1	52.00	0	0.00	51.60	1	15	6.30%
2019/08/26	5	51.10	0	0.00	51.00	5	17	28.60%
2019/08/22	2	51.10	2	51.90	51.90	0	17	0.00%
2019/08/05	9	52.24	0	0.00	51.70	9	24	36.54%
2019/08/02	3	52.80	3	53.37	53.80	0	23	0.00%
2019/08/01	3	53.97	0	0.00	53.80	3	24	12.35%
2019/07/25	0	0.00	1	56.00	55.80	-1	24	-4.15%
2019/07/16	1	55.10	0	0.00	56.50	1	32	3.07%
2019/07/11	3	57.63	0	0.00	57.50	3	41	7.16%
2019/05/31	0	0.00	1	58.90	59.20	-1	53	-1.85%
2019/05/27	0	0.00	1	57.00	57.00	-1	53	-1.86%
2019/05/23	0	0.00	4	49.83	53.50	-4	54	-7.39%
2019/05/21	3	51.08	1	50.70	50.70	2	53	3.75%
2019/05/17	1	54.50	1	56.40	56.40	0	51	0.00%
2019/05/16	1	57.00	0	0.00	56.00	1	52	1.91%
2019/05/14	1	57.10	1	57.80	57.80	0	54	0.00%
2019/05/13	1	57.00	1	59.10	59.10	0	54	0.00%
2019/05/10	0	0.00	1	58.90	58.90	-1	54	-1.83%
2019/05/09	1	57.10	0	0.00	57.50	1	57	1.74%
2019/05/08	1	60.00	0	0.00	59.60	1	57	1.75%
2019/05/06	2	58.95	0	0.00	60.00	2	59	3.38%
2019/05/03	2	60.50	2	61.00	61.00	0	60	0.00%
2019/04/30	2	59.30	0	0.00	59.60	2	60	3.31%
2019/04/29	1	61.00	0	0.00	61.00	1	60	1.66%
2019/04/26	0	0.00	17	61.92	61.90	-17	59	-28.48%
2019/04/25	0	0.00	24	61.73	61.80	-24	58	-41.18%
2019/04/23	0	0.00	15	60.09	60.50	-15	56	-26.47%
2019/04/19	0	0.00	2	59.20	60.00	-2	54	-3.67%
2019/04/18	7	59.26	1	61.00	59.50	6	54	11.08%
2019/04/17	1	59.00	10	56.37	57.80	-9	51	-17.58%
2019/04/16	1	53.00	1	54.00	54.00	0	44	0.00%
2019/04/15	3	53.10	0	0.00	53.60	3	44	6.79%
2019/04/12	4	53.15	0	0.00	53.10	4	44	8.95%
2019/04/08	0	0.00	1	54.40	54.00	-1	49	-2.02%
2019/04/03	1	53.10	0	0.00	54.00	1	49	2.00%
2019/04/02	2	53.45	2	54.10	54.20	0	50	0.00%
2019/04/01	1	53.50	1	54.20	54.20	0	50	0.00%
2019/03/29	0	0.00	7	53.57	54.20	-7	49	-14.12%
2019/03/28	1	52.10	1	52.80	53.00	0	48	0.00%
2019/03/26	1	51.80	2	52.25	53.00	-1	48	-2.05%
2019/03/22	3	53.10	0	0.00	53.20	3	49	6.06%
2019/03/21	2	52.75	0	0.00	53.00	2	48	4.11%
2019/03/20	2	53.00	10	53.26	53.60	-8	49	-16.02%
2019/03/13	3	49.50	1	49.70	50.00	2	50	3.99%
2019/03/11	1	49.60	0	0.00	50.00	1	51	1.94%
2019/03/07	2	49.85	0	0.00	50.40	2	58	3.41%
2019/02/25	0	0.00	7	52.01	52.30	-7	67	-10.33%
2019/02/18	2	50.00	0	0.00	50.60	2	68	2.92%
2019/02/14	1	50.00	8	50.33	50.10	-7	67	-10.43%
2019/02/13	2	51.80	2	52.40	52.00	0	63	0.00%
2019/02/12	1	52.60	0	0.00	52.50	1	64	1.56%
2019/02/11	10	53.11	7	53.77	51.80	3	64	4.65%
2019/01/30	1	53.20	1	53.40	53.50	0	64	0.00%
2019/01/25	0	0.00	6	52.43	51.20	-6	62	-9.62%
2019/01/24	0	0.00	1	50.00	51.70	-1	62	-1.61%
2019/01/15	0	0.00	1	49.70	49.65	-1	82	-1.21%
2019/01/03	0	0.00	1	47.50	47.50	-1	108	-0.92%
2019/01/02	1	47.60	0	0.00	47.60	1	109	0.92%
2018/12/28	0	0.00	1	48.00	47.00	-1	108	-0.92%
2018/12/27	0	0.00	1	46.00	46.30	-1	107	-0.93%
2018/12/13	2	47.65	0	0.00	48.00	2	113	1.76%
2018/12/12	2	48.25	0	0.00	49.40	2	112	1.78%
2018/12/04	0	0.00	2	45.05	45.70	-2	112	-1.78%
2018/12/03	3	44.57	1	44.20	45.00	2	112	1.77%
2018/11/30	1	44.20	1	43.45	43.30	0	115	0.00%
2018/11/28	0	0.00	2	36.00	38.50	-2	104	-1.92%
2018/11/27	13	35.00	0	0.00	35.00	13	102	12.70%
2018/11/21	2	33.35	0	0.00	33.35	2	100	1.99%
2018/11/20	0	0.00	3	33.87	34.00	-3	100	-2.99%
2018/11/15	1	32.30	2	32.70	32.70	-1	98	-1.02%
2018/11/14	0	0.00	1	32.15	32.70	-1	98	-1.01%
2018/11/13	0	0.00	5	31.25	31.60	-5	100	-4.96%
2018/11/12	0	0.00	1	31.60	31.60	-1	101	-0.99%
2018/11/09	3	31.22	2	31.50	31.50	1	101	0.99%
2018/11/02	2	33.30	1	32.90	33.35	1	106	0.94%
2018/10/31	0	0.00	1	30.30	30.30	-1	104	-0.95%
2018/10/30	2	28.00	2	28.50	29.00	0	103	0.00%
2018/10/29	2	27.55	2	28.00	28.50	0	103	0.00%
2018/10/26	4	28.80	2	28.60	28.10	2	104	1.91%
2018/10/25	6	27.45	35	27.56	28.00	-29	105	-27.54%
2018/10/24	2	30.50	5	30.56	30.50	-3	100	-3.00%
2018/10/19	1	36.00	0	0.00	34.85	1	96	1.04%
2018/10/16	0	0.00	1	37.50	37.10	-1	93	-1.07%
2018/10/15	1	37.50	0	0.00	36.75	1	94	1.06%
2018/10/12	2	37.00	1	36.90	37.00	1	91	1.09%
2018/10/09	1	45.00	1	44.80	45.50	0	77	0.00%
2018/10/08	1	45.30	0	0.00	45.30	1	77	1.29%
2018/10/04	1	51.20	0	0.00	51.10	1	84	1.18%
2018/10/03	2	52.05	0	0.00	51.80	2	85	2.35%
2018/10/02	1	51.90	1	52.90	52.90	0	85	0.00%
2018/10/01	4	51.80	4	52.70	52.70	0	86	0.00%
2018/09/28	2	52.10	2	52.70	53.00	0	88	0.00%
2018/09/27	0	0.00	2	53.45	52.80	-2	90	-2.21%
2018/09/26	4	51.95	2	52.80	52.90	2	90	2.20%
2018/09/25	0	0.00	6	53.87	52.50	-6	90	-6.60%
2018/09/20	2	50.55	5	50.76	51.00	-3	91	-3.28%
2018/09/14	14	49.87	1	49.85	49.85	13	97	13.32%
2018/09/13	7	50.79	4	50.73	50.00	3	97	3.08%
2018/09/11	0	0.00	2	53.00	53.00	-2	106	-1.87%
2018/09/10	2	53.50	21	53.01	53.50	-19	111	-17.11%
2018/09/07	0	0.00	2	54.55	54.00	-2	111	-1.79%
2018/09/06	0	0.00	3	52.67	53.70	-3	116	-2.58%
2018/09/05	0	0.00	1	50.30	50.70	-1	115	-0.86%
2018/09/04	0	0.00	3	50.53	50.70	-3	119	-2.50%
2018/09/03	4	49.80	1	49.50	50.00	3	126	2.37%
2018/08/31	1	49.90	1	50.90	50.90	0	128	0.00%
2018/08/30	3	50.13	1	50.10	50.10	2	129	1.54%
2018/08/29	8	50.28	0	0.00	50.30	8	131	6.08%
2018/08/28	1	50.00	0	0.00	49.90	1	133	0.75%
2018/08/27	1	49.15	1	49.70	49.70	0	136	0.00%
2018/08/22	3	49.42	0	0.00	49.50	3	146	2.05%
2018/08/20	10	48.78	3	49.08	49.25	7	151	4.63%
2018/08/17	2	49.65	2	49.90	49.90	0	152	0.00%
2018/08/16	1	48.50	1	51.00	50.30	0	153	0.00%
2018/08/14	2	48.75	2	50.15	50.70	0	169	0.00%
2018/08/13	14	51.24	0	0.00	50.20	14	175	7.99%
2018/08/10	13	53.62	0	0.00	52.90	13	179	7.25%
2018/08/09	2	54.10	0	54.70	54.90	2	180	1.10%
2018/08/08	1	56.10	0	0.00	55.10	1	189	0.53%
2018/08/07	6	54.65	0	0.00	54.90	6	194	3.08%
2018/08/06	3	55.70	0	0.00	55.60	3	197	1.52%
2018/08/03	5	56.46	9	56.81	56.40	-4	207	-1.92%
2018/08/02	11	55.04	2	56.00	55.50	9	217	4.14%
2018/08/01	6	54.87	18	55.32	56.00	-12	219	-5.46%
2018/07/31	4	54.50	24	54.67	54.40	-20	221	-9.01%
2018/07/30	2	53.10	7	54.37	54.50	-5	224	-2.23%
2018/07/27	1	52.00	14	53.04	53.30	-13	230	-5.65%
2018/07/26	6	50.00	0	0.00	49.70	6	251	2.39%
2018/07/25	3	49.97	4	50.93	50.40	-1	270	-0.37%
2018/07/24	23	51.17	0	0.00	50.70	23	285	8.06%
2018/07/23	3	51.73	0	0.00	51.80	3	294	1.02%
2018/07/20	12	51.92	10	53.58	52.50	2	313	0.64%
2018/07/19	7	51.06	13	52.75	52.50	-6	323	-1.86%
2018/07/18	11	51.55	2	52.10	52.10	9	338	2.66%
2018/07/13	7	54.04	3	54.80	53.70	4	431	0.93%
2018/07/12	5	51.70	10	48.20	51.70	-5	445	-1.12%
2018/07/11	10	47.60	11	47.03	47.00	-1	452	-0.22%
2018/07/10	0	0.00	1	47.00	47.00	-1	465	-0.21%
2018/07/09	11	46.22	0	0.00	47.70	11	475	2.31%
2018/07/06	32	45.65	13	45.73	45.55	19	497	3.82%
2018/07/05	23	48.32	0	0.00	47.10	23	514	4.47%
2018/07/03	10	49.15	0	0.00	48.80	10	533	1.87%
2018/07/02	7	49.47	0	0.00	49.10	7	547	1.28%
2018/06/29	0	0.00	2	51.00	52.00	-2	590	-0.34%
2018/06/28	3	48.95	1	49.10	49.15	2	642	0.31%
2018/06/27	3	51.70	6	52.30	49.10	-3	686	-0.44%
2018/06/26	16	47.76	16	48.79	51.40	0	722	0.00%
2018/06/25	0	0.00	1	52.00	50.20	-1	740	-0.14%
2018/06/22	3	51.83	4	51.83	51.50	-1	748	-0.13%
2018/06/21	2	52.15	2	53.00	52.10	0	751	0.00%
2018/06/20	17	52.39	9	52.78	51.90	8	750	1.07%
2018/06/19	16	59.77	0	0.00	56.40	16	741	2.16%
2018/06/15	2	62.10	1	61.90	61.40	1	737	0.14%
2018/06/14	17	61.66	17	62.02	62.00	0	736	0.00%
2018/06/13	6	66.17	0	0.00	65.20	6	731	0.82%
2018/06/12	3	66.87	3	66.83	68.00	0	729	0.00%
2018/06/11	7	69.19	6	70.00	68.00	1	730	0.14%
2018/06/08	5	69.28	0	0.00	69.00	5	725	0.69%
2018/06/06	3	69.03	0	0.00	68.90	3	722	0.42%
2018/06/05	7	69.57	8	70.20	69.20	-1	723	-0.14%
2018/06/04	1	68.80	2	69.90	70.30	-1	720	-0.14%
2018/06/01	3	67.73	4	67.70	68.60	-1	718	-0.14%
2018/05/31	8	70.15	15	70.49	69.60	-7	714	-0.98%
2018/05/30	4	67.30	5	68.12	70.60	-1	710	-0.14%
2018/05/29	7	67.60	0	0.00	67.70	7	708	0.99%
2018/05/28	16	68.28	4	68.80	68.10	12	705	1.70%
2018/05/25	7	69.41	14	69.94	69.10	-7	703	-1.00%
2018/05/24	6	68.05	5	68.50	68.90	1	699	0.14%
2018/05/23	25	66.34	6	68.05	68.50	19	698	2.72%
2018/05/22	31	69.37	0	0.00	68.60	31	688	4.50%
2018/05/21	17	70.76	4	71.00	71.20	13	680	1.91%
2018/05/18	9	71.68	22	72.72	71.10	-13	673	-1.93%
2018/05/17	1	69.20	5	70.00	70.90	-4	667	-0.60%
2018/05/16	31	68.55	13	68.68	71.90	18	665	2.70%
2018/05/15	13	70.38	13	70.63	70.00	0	656	0.00%
2018/05/14	17	71.42	4	71.28	71.10	13	651	2.00%
2018/05/11	35	71.69	4	72.80	70.70	31	647	4.79%
2018/05/10	12	74.83	22	74.74	74.60	-10	637	-1.57%
2018/05/09	4	71.05	11	72.66	71.20	-7	627	-1.12%
2018/05/08	26	72.84	3	73.47	71.10	23	622	3.70%
2018/05/07	6	73.43	3	73.60	73.60	3	616	0.49%
2018/05/04	14	71.00	16	72.26	73.10	-2	612	-0.33%
2018/05/03	38.4	69.68	43	71.48	71.70	-4.6	602	-0.77%
2018/05/02	62	76.39	76	76.98	76.30	-14	578	-2.42%
2018/04/30	13	81.62	21	83.07	81.10	-8	559	-1.43%
2018/04/27	5	81.70	5	82.24	80.60	0	544	0.00%
2018/04/26	11	84.74	9	83.00	81.50	2	535	0.37%
2018/04/25	1	83.20	20	82.84	82.90	-19	517	-3.67%
2018/04/24	4	84.05	84	80.82	81.60	-80	507	-15.77%
2018/04/23	14	87.69	15	87.75	87.00	-1	492	-0.20%
2018/04/20	37	89.99	27	90.51	86.70	10	469	2.13%
2018/04/19	4	86.50	3	85.93	88.00	1	414	0.24%
2018/04/18	3	84.33	104	85.51	86.70	-101	397	-25.43%	大賣/鉅額交易
2018/04/17	14	80.35	17	80.26	79.70	-3	377	-0.79%
2018/04/16	15	81.80	36	79.95	81.00	-21	369	-5.69%
2018/04/13	17	82.52	26	82.17	81.80	-9	356	-2.53%
2018/04/12	20	83.75	54	84.78	81.80	-34	347	-9.77%
2018/04/11	21	82.83	51	81.72	83.60	-30	325	-9.22%
2018/04/10	4	76.15	50	76.21	76.00	-46	306	-15.01%
2018/04/09	9	77.74	29	78.27	78.00	-20	301	-6.64%
2018/04/03	5	80.10	9	82.11	80.60	-4	288	-1.39%
2018/04/02	39	81.40	59	81.20	83.30	-20	284	-7.04%
2018/03/31	55	79.45	30	77.87	76.40	25	246	10.14%
2018/03/30	81	73.59	82	73.49	75.50	-1	201	-0.50%
2018/03/29	20	67.49	62	68.57	68.70	-42	156	-26.80%
2018/03/28	30	63.33	37	59.67	62.50	-7	119	-5.86%
2018/03/27	20	58.48	4	57.90	58.00	16	97	16.37%
2018/03/26	0	0.00	4	54.78	57.20	-4	88	-4.50%
2018/03/23	2	53.40	5	53.64	53.90	-3	85	-3.51%
2018/03/22	3	52.90	3	53.63	53.90	0	85	0.00%
2018/03/21	3	53.10	0	0.00	53.60	3	86	3.46%
2018/03/20	9	53.04	4	53.60	53.60	5	88	5.66%
2018/03/19	6	53.82	7	54.41	54.40	-1	89	-1.12%
2018/03/16	8	54.10	5	54.40	54.80	3	94	3.17%
2018/03/15	7	54.54	10	54.06	55.00	-3	94	-3.18%
2018/03/14	0	0.00	1	50.80	52.20	-1	89	-1.12%
2018/03/13	3	50.23	3	50.10	50.80	0	89	0.00%
2018/03/12	2	51.10	1	51.90	51.50	1	89	1.12%
2018/03/09	0	0.00	4	50.90	51.50	-4	90	-4.42%
2018/03/07	1	48.60	1	49.25	49.30	0	89	0.00%
2018/03/06	2	49.00	2	49.30	49.30	0	89	0.00%
2018/03/05	1	49.10	0	0.00	49.80	1	89	1.12%
2018/03/02	0	0.00	3	49.55	49.10	-3	91	-3.30%
2018/03/01	2	49.10	6	50.00	49.10	-4	92	-4.34%
2018/02/27	4	50.00	0	0.00	49.70	4	92	4.32%
2018/02/23	6	49.30	0	0.00	49.65	6	93	6.39%
2018/02/21	1	50.90	0	0.00	50.00	1	105	0.95%
2018/02/09	6	48.74	3	49.43	49.80	3	114	2.63%
2018/02/08	1	49.00	3	49.00	49.70	-2	116	-1.71%
2018/02/07	1	48.10	1	48.10	48.10	0	121	0.00%
2018/02/01	0	0.00	1	50.10	49.50	-1	137	-0.73%
2018/01/31	0	0.00	3	49.53	49.30	-3	140	-2.14%
2018/01/30	0	0.00	1	50.20	49.35	-1	143	-0.70%
2018/01/29	0	0.00	1	50.10	50.10	-1	156	-0.64%
2018/01/26	0	0.00	4	50.10	50.70	-4	167	-2.39%
2018/01/23	0	0.00	1	51.90	51.00	-1	183	-0.55%
2018/01/17	0	0.00	4	50.00	50.80	-4	183	-2.18%
2018/01/16	1	47.60	0	0.00	47.50	1	184	0.54%
2018/01/15	1	48.40	0	0.00	48.40	1	184	0.54%
2018/01/11	2	49.55	0	0.00	49.50	2	185	1.08%
2018/01/09	3	52.30	0	0.00	52.00	3	186	1.61%
2018/01/08	0	0.00	2	53.00	52.50	-2	186	-1.07%
2018/01/05	2	52.50	2	52.90	52.40	0	186	0.00%
2018/01/03	3	53.60	9	54.93	53.30	-6	197	-3.04%
2018/01/02	3	53.33	1	53.40	53.00	2	199	1.00%