LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    299
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27021.96321.6021.60-31,766-0.17%
2024/03/26022.03721.5521.55-71,765-0.40%
2024/03/25022.181022.4522.05-101,764-0.57%
2024/03/22021.6800.0021.8001,7590.00%
2024/03/21621.49221.4521.5541,7600.23%
2024/03/201.121.6300.0021.451.11,7740.06%
2024/03/19521.90121.9521.5541,7850.22%
2024/03/18921.72121.8521.7581,7890.45%
2024/03/14021.8000.0021.5501,7990.00%
2024/03/131121.81921.8121.8021,8010.11%
2024/03/129822.1900.0022.10981,7995.45%
2024/03/113.422.5917.722.6822.55-14.31,791-0.80%
2024/03/081222.700.422.5622.5511.61,7990.64%
2024/03/079.623.711424.0323.50-4.41,836-0.24%
2024/03/0615.323.8921.223.8823.85-5.81,921-0.30%
2024/03/0573.324.1574.324.0424.25-1.11,903-0.06%
2024/03/041022.441.322.3522.458.71,8240.48%
2024/03/019.322.14222.2022.057.31,8310.40%
2024/02/293.122.3300.0022.353.11,8290.17%
2024/02/27922.2000.0022.4591,8400.49%
2024/02/262422.77622.7722.75181,8470.98%
2024/02/23222.9310022.9222.80-981,886-5.19%
2024/02/222123.108.623.0423.1012.41,9230.64%
2024/02/21423.751523.7423.45-112,030-0.54%
2024/02/2038.223.7928.223.8723.6510.12,0600.49%
2024/02/19323.501423.4623.65-112,027-0.54%
2024/02/1672.723.553423.3823.7038.72,0141.92%
2024/02/151422.77922.5922.6051,9490.26%
2024/02/05822.4800.0022.4081,9380.41%
2024/02/02222.58122.5522.4511,9290.05%
2024/02/01222.90723.0422.85-51,909-0.26%
2024/01/3117.223.1524.223.0923.10-71,892-0.37%
2024/01/30122.852322.9322.90-221,824-1.21%
2024/01/29122.35722.4622.60-61,791-0.34%
2024/01/261022.5311222.4822.45-1021,779-5.73% 大賣/鉅額交易
2024/01/2517123.1363.222.9322.90107.81,7546.15% 大買/鉅額交易
2024/01/241721.896721.9222.10-501,613-3.10%
2024/01/2397.221.8653.122.2622.1544.11,5992.76%
2024/01/221320.721320.8320.7501,5070.00%
2024/01/19120.351020.2220.35-91,499-0.60%
2024/01/18020.60720.5020.60-71,495-0.47%
2024/01/17520.56120.5020.3041,4870.27%
2024/01/1600.00121.0020.90-11,478-0.07%
2024/01/1500.00221.3521.25-21,470-0.14%
2024/01/12220.98620.9820.90-41,461-0.27%
2024/01/11821.142721.1821.00-191,451-1.31%
2024/01/102621.883222.0121.65-61,434-0.42%
2024/01/0925.521.9200.0021.7525.51,4111.80%
2024/01/084122.292422.2822.20171,3981.22%
2024/01/054523.022823.0622.40171,3861.23%
2024/01/041322.834622.4622.70-331,347-2.45%
2024/01/0312123.1937.423.2322.9083.61,3266.30% 大買/
2024/01/022622.78101.123.2323.50-75.11,157-6.49% 大賣/
2023/12/29120.85321.3521.40-21,060-0.19%
2023/12/28021.45221.2521.15-21,067-0.19%
2023/12/27221.453.121.2621.40-1.11,076-0.10%
2023/12/262020.907.120.7820.9512.91,1561.11%
2023/12/25820.89221.0520.6561,1680.51%
2023/12/22121.351021.2121.10-91,173-0.77%
2023/12/21720.6700.0020.7071,1950.59%
2023/12/2000.001520.9721.00-151,250-1.20%
2023/12/19420.3500.0020.6541,2410.32%
2023/12/181820.7000.0020.65181,2351.46%
2023/12/1521.521.3960.321.5121.05-38.81,232-3.15%
2023/12/14821.9500.0021.8581,2300.65%
2023/12/1300.00222.3822.30-21,222-0.16%
2023/12/122221.9910.222.2422.0011.81,2170.97%
2023/12/086.322.0700.0022.056.31,2170.51%
2023/12/076022.521222.5621.90481,2113.96%
2023/12/067.122.31922.5022.20-1.91,193-0.16%
2023/12/051022.0644.122.0222.10-34.11,179-2.89%
2023/12/04111.122.432722.4622.3084.11,1557.27% 大買/
2023/12/015721.945722.2722.3001,1010.00%
2023/11/30421.29421.4621.2509980.00%
2023/11/291.321.32121.3521.300.39870.03%
2023/11/28221.355.521.2521.40-3.5977-0.36%
2023/11/2700.00421.0220.70-4966-0.41%
2023/11/241021.081121.1220.95-1969-0.10%
2023/11/2228.121.7943.221.8421.80-15.2971-1.56%
2023/11/2133.221.4626.721.4521.656.59530.69%
2023/11/2032.721.2711021.3221.60-77.3931-8.30% 大賣/
2023/11/172120.296920.4520.80-48848-5.66%
2023/11/163419.63919.4219.75259042.76%
2023/11/15519.38419.3019.1511,0430.10%
2023/11/14218.80518.8018.85-31,039-0.29%
2023/11/1332.418.5933.318.7018.80-0.91,036-0.09%
2023/11/1000.00118.3018.25-11,028-0.10%
2023/11/09118.4000.0018.4011,0270.10%
2023/11/080.318.5000.0018.600.31,0270.03%
2023/11/07218.55118.6018.5011,0270.10%
2023/11/02118.400.518.3018.450.51,0230.05%
2023/11/0100.00518.1018.15-51,027-0.49%
2023/10/31018.5000.0018.1001,0250.00%
2023/10/304418.451018.3518.35341,0193.33%
2023/10/2700.002818.6318.55-281,015-2.76%
2023/10/262718.73318.8018.65241,0142.37%
2023/10/252018.971619.0819.1041,0090.40%
2023/10/242818.5400.0018.65281,0022.79%
2023/10/231318.6000.0018.60139981.30%
2023/10/20118.651018.6518.65-9997-0.90%
2023/10/18019.15019.2018.9009940.00%
2023/10/171419.1600.0019.15149861.42%
2023/10/16219.48219.5519.3509810.00%
2023/10/13420.0500.0019.7549740.41%
2023/10/121620.01720.2120.2099680.93%
2023/10/11319.885719.9119.55-54952-5.67%
2023/10/061620.66220.7320.60149331.50%
2023/10/052020.823420.6320.70-14927-1.51%
2023/10/041120.532120.4320.60-10911-1.10%
2023/10/0331.220.743220.3920.15-0.8896-0.08%
2023/10/02128.521.047820.9020.8050.58785.74% 大買/
2023/09/28220.40220.3520.1507850.00%
2023/09/274220.26220.2820.45407695.20%
2023/09/26920.341720.0320.05-8759-1.05%
2023/09/254420.263320.2820.65117271.51%
2023/09/22019.20119.0519.05-1670-0.15%
2023/09/20119.65219.4219.15-1677-0.15%
2023/09/191819.8028.119.6619.40-10.1671-1.50%
2023/09/18819.43419.4319.5546540.61%
2023/09/1500.001119.1918.85-11644-1.71%
2023/09/145019.083719.3119.35136352.05%
2023/09/13318.67618.6318.70-3617-0.49%
2023/09/12118.35218.5018.25-1612-0.16%
2023/09/111918.573418.5818.30-15609-2.46%
2023/09/08818.565.118.3818.302.96040.48%
2023/09/071218.741118.8518.6515960.17%
2023/09/061319.04719.1519.1565891.02%
2023/09/051318.98318.9519.00105841.71%
2023/09/04118.90118.7518.8505770.00%
2023/09/01318.75218.8518.8515730.17%
2023/08/31118.754518.7818.75-44566-7.77%
2023/08/302318.905218.7418.70-29561-5.17%
2023/08/29218.881618.6318.65-14551-2.54%
2023/08/287.119.181519.1818.65-7.9538-1.48%
2023/08/252020.0213819.8219.75-118507-23.26% 大賣/鉅額交易
2023/08/2476.119.898419.8119.55-8473-1.68%
2023/08/238520.185220.3720.05334447.43%
2023/08/2211419.604520.3720.506939617.38% 大買/
2023/08/213319.652619.6519.7072832.47%
2023/08/1800.00417.9517.95-4129-3.10%
2023/08/15017.6400.0017.6001180.02%
2023/08/1100.003517.5717.55-35119-29.30%
2023/08/0900.00017.7017.6001180.00%
2023/08/08117.6500.0017.7011180.84%
2023/08/04018.4000.0017.5001110.00%
2023/07/28217.5000.0017.6021141.75%
2023/07/2700.00017.7017.7001140.00%
2023/07/24517.40317.4517.4521161.72%
2023/07/17417.65017.5017.8041153.46%
2023/07/1400.00217.7517.65-2115-1.73%
2023/07/13217.6000.0017.6021171.70%
2023/07/06018.10018.0018.0501110.00%
2023/07/04118.1000.0018.1011070.93%
2023/07/0300.00218.6018.45-2104-1.91%
2023/06/28118.1000.0018.301971.03%
2023/06/2700.00417.9017.85-492-4.34%
2023/06/2600.00317.9517.90-396-3.11%
2023/06/19317.5500.0017.603953.15%
2023/06/16117.55217.5817.65-194-1.06%
2023/06/14017.7000.0017.750920.00%
2023/06/13517.6500.0017.655915.48%
2023/06/09217.63217.7317.750900.00%
2023/06/05317.65417.5517.65-191-1.10%
2023/06/01017.3500.0017.300920.00%
2023/05/25017.50117.3517.35-1101-0.99%
2023/05/24017.70017.3017.5001000.00%
2023/05/2300.00017.4017.3501000.00%
2023/05/22417.3800.0017.3041003.97%
2023/05/19117.40517.5017.40-499-4.01%
2023/05/1800.00017.4017.450990.00%
2023/05/15217.3000.0017.352982.03%
2023/05/05217.5500.0017.4021021.94%
2023/05/0400.00217.6017.65-2103-1.93%
2023/05/0200.00017.2517.4001030.00%
2023/04/2800.00817.4017.35-8102-7.81%
2023/04/27017.4000.0017.3001010.00%
2023/04/25117.20117.1517.1501010.00%
2023/04/20017.8500.0017.500980.00%
2023/04/19217.8200.0017.702972.05%
2023/04/1700.00217.6017.60-294-2.14%
2023/04/1400.00217.5517.45-293-2.14%
2023/04/1300.00217.4517.50-293-2.14%
2023/04/12117.4500.0017.501931.09%
2023/04/11217.48017.5017.502942.10%
2023/04/10017.67017.9017.500930.03%
2023/04/07017.7200.0017.500940.01%
2023/04/06017.6700.0017.400940.03%
2023/03/31017.90017.8017.30094-0.01%
2023/03/30017.60017.5017.350920.03%
2023/03/29018.01117.5017.50-192-1.07%
2023/03/28317.6000.0017.503923.25%
2023/03/27217.75217.6017.600920.02%
2023/03/23017.20117.1017.00-183-1.19%
2023/03/22017.130.117.0817.05-0.184-0.06%
2023/03/21017.9500.0016.900830.00%
2023/03/17016.9700.0016.900820.00%
2023/03/1600.00316.7516.80-382-3.65%
2023/03/15017.03116.8516.85-182-1.21%
2023/03/14017.1000.0016.900820.00%
2023/03/13316.85116.7516.952832.39%
2023/03/1000.00216.9517.00-283-2.39%
2023/03/09117.1500.0017.101831.20%
2023/03/08017.20317.1217.15-383-3.59%
2023/03/07017.40217.2017.15-282-2.43%
2023/03/06117.151417.1817.20-1379-16.39%
2023/03/03017.331017.2017.15-1079-12.64%
2023/03/021017.1500.0017.20107912.60%
2023/03/01117.1500.0017.201771.29%
2023/02/24217.15117.1017.201761.32%
2023/02/231117.00316.9517.0587211.05%
2023/02/22016.9000.0016.800690.00%
2023/02/21616.90416.9516.852692.87%
2023/02/20016.96116.8516.85-169-1.44%
2023/02/17316.7000.0016.803694.29%
2023/02/16116.8500.0016.801701.42%
2023/02/15216.60516.8516.85-371-4.18%
2023/02/14016.8500.0016.700700.00%
2023/02/13016.9000.0016.700700.00%
2023/02/10016.8000.0016.650710.00%
2023/02/09016.8000.0016.650710.00%
2023/02/08016.8000.0016.650710.00%
2023/02/07016.9500.0016.500690.00%
2023/02/06016.7000.0016.600670.00%
2023/02/02116.6500.0016.651661.51%
2023/02/01017.00116.6016.60-165-1.53%
2023/01/31116.5500.0016.551641.56%
2023/01/17016.9800.0016.500620.00%
2023/01/12116.4500.0016.401631.58%
2023/01/11016.7000.0016.500620.00%
2023/01/1000.00516.5016.65-563-7.89%
2023/01/05116.4000.0016.501651.53%
2022/12/2800.00316.5016.60-365-4.60%
2022/12/23017.3500.0016.550640.00%
2022/12/22016.6000.0016.650640.00%
2022/12/21017.3300.0016.600660.00%
2022/12/20017.551916.5916.55-1964-29.56%
2022/12/19516.750.116.5016.754.9647.55%
2022/12/15616.6000.0016.606639.42%
2022/12/14916.7000.0016.7096414.06%
2022/12/13016.8300.0016.650630.00%
2022/12/09016.7000.0016.650640.00%
2022/12/08116.7000.0016.701641.56%
2022/12/0600.001016.7516.80-1065-15.32%
2022/12/051116.804016.7516.85-2964-44.81%
2022/12/01416.8000.0016.904646.23%
2022/11/30616.68116.7016.755647.75%
2022/11/16016.8000.0016.6001660.00%
2022/11/1500.00816.4516.80-8168-4.75%
2022/11/14016.9000.0016.5501700.00%
2022/11/1100.00016.3516.4001720.00%
2022/11/10016.95116.3016.35-1173-0.58%
2022/11/0900.00216.4016.40-2174-1.15%
2022/11/08216.20116.2516.3511750.57%
2022/11/07116.30116.3516.3501760.00%
2022/11/04016.8800.0016.1001770.00%
2022/11/03115.8000.0016.0511780.56%
2022/11/0100.00116.1016.15-1178-0.56%
2022/10/28215.9300.0016.1521801.11%
2022/10/27017.0000.0016.1501800.00%
2022/10/26015.9500.0015.9001800.00%
2022/10/25017.6000.0016.1501800.00%
2022/10/21017.2000.0016.0001810.00%
2022/10/18017.45016.3516.2001810.00%
2022/10/17016.0000.0015.9001820.00%
2022/10/14115.8500.0016.0011820.55%
2022/10/131.315.5500.0015.651.31860.70%
2022/10/12115.8500.0015.9511850.54%
2022/10/11016.1500.0016.0001850.00%
2022/10/07016.2000.0016.3501860.00%
2022/10/0600.00316.1816.30-3189-1.59%
2022/09/30415.75016.1016.0542011.99%
2022/09/29116.10016.1016.1512020.49%
2022/09/28616.00215.9515.8042031.97%
2022/09/26716.14316.2016.3042031.97%
2022/09/23116.6000.0016.4512060.48%
2022/09/21216.45016.6316.4522090.95%
2022/09/2000.00316.6016.65-3208-1.44%
2022/09/19016.70516.5316.65-5209-2.39%
2022/09/1600.00216.6516.80-2209-0.95%
2022/09/15416.50616.7216.65-2210-0.95%
2022/09/0800.00416.4016.40-4219-1.82%
2022/09/07616.2000.0016.3062202.72%
2022/09/02516.8300.0016.8052292.18%
2022/09/01316.7000.0016.6532281.31%
2022/08/31316.7500.0016.9032331.28%
2022/08/30216.7000.0016.7022340.85%
2022/08/29516.6600.0016.7052342.13%
2022/08/251116.54117.0016.90102364.24%
2022/08/241.117.67217.7317.65-0.9189-0.46%
2022/08/23018.4000.0017.6501380.00%
2022/08/22217.8500.0017.8521591.25%
2022/08/1200.00217.7017.70-2171-1.16%
2022/08/10017.8500.0017.4501820.00%
2022/08/0900.00617.2317.45-6201-2.98%
2022/08/05017.30217.2017.15-2212-0.94%
2022/08/04316.9700.0016.9032141.40%
2022/08/03017.8000.0017.1502170.00%
2022/08/01217.4000.0017.4022250.89%
2022/07/28017.5000.0017.3502290.00%
2022/07/2500.00017.6017.4002320.00%
2022/07/15116.5000.0016.6512500.40%
2022/07/14116.4000.0016.5012490.40%
2022/07/13016.5500.0016.4002490.00%
2022/07/12116.2000.0016.1512510.40%
2022/07/11017.6500.0017.3002450.00%
2022/07/08017.4000.0017.4002460.00%
2022/07/06117.3000.0017.2512500.40%
2022/07/05417.5000.0017.5042531.58%
2022/07/04117.4000.0017.4512550.39%
2022/07/01117.7000.0017.4012610.39%
2022/06/30117.9500.0017.9512580.39%
2022/06/24118.4000.0018.3012680.37%
2022/06/2300.002318.2918.20-23268-8.57%
2022/06/22118.2500.0018.2012680.37%
2022/06/2000.002018.5018.10-20268-7.44%
2022/06/1700.002618.7118.65-26266-9.74%
2022/06/16618.953018.8218.80-24265-9.05%
2022/06/1500.003018.8718.90-30265-11.29%
2022/06/14318.8000.0018.8032641.13%
2022/06/13218.90019.3519.0022670.75%
2022/06/10819.01019.1519.1582742.92%
2022/06/097.419.122.719.2119.254.72741.71%
2022/06/0800.00819.1519.25-8275-2.91%
2022/06/07519.10619.1319.05-1276-0.36%
2022/06/06319.00019.0019.3032951.02%
2022/06/022119.151819.1519.1033020.99%
2022/06/011119.2000.0019.25113183.46%
2022/05/3100.00319.2019.15-3321-0.93%
2022/05/303819.122319.2819.05153314.52%
2022/05/27119.1000.0019.0013100.32%
2022/05/26618.931419.1219.00-8321-2.49%
2022/05/25318.8500.0019.1033240.92%
2022/05/24318.8500.0018.8533290.91%
2022/05/23618.8500.0018.9563471.72%
2022/05/20618.8800.0018.8563501.71%
2022/05/19218.93119.1518.8513440.29%
2022/05/1713.118.92419.2818.909.13362.71%
2022/05/16918.9300.0018.8593182.83%
2022/05/1200.00018.9019.0003370.00%
2022/05/11019.0500.0019.2003480.01%
2022/05/10219.15119.3519.1013520.28%
2022/05/06319.20219.5019.5013540.28%
2022/05/05419.40419.5519.5003530.00%
2022/05/0400.00019.4519.4503540.00%
2022/05/03519.20219.4019.4033730.80%
2022/04/2900.000.119.4019.50-0.1376-0.03%
2022/04/2700.00119.2019.35-1388-0.26%
2022/04/2600.000.419.5019.50-0.4402-0.10%
2022/04/25020.0000.0019.5004210.00%
2022/04/22119.90020.3019.9014230.23%
2022/04/21319.90019.9519.9034290.70%
2022/04/20020.1900.0020.0004470.00%
2022/04/19020.6800.0019.9004590.00%
2022/04/18119.7500.0019.7515010.20%
2022/04/15019.90119.8019.95-1518-0.19%
2022/04/14119.85020.9519.8515410.18%
2022/04/13020.03021.0020.0005710.00%
2022/04/12019.8500.0019.8006140.00%
2022/04/110.320.0100.0019.750.36150.05%
2022/04/080.220.1100.0020.000.26170.04%
2022/04/07120.05020.2020.1016220.16%
2022/04/06020.3500.0020.3006220.00%
2022/04/010.120.40620.3520.35-5.9629-0.93%
2022/03/31020.7600.0020.4506370.00%
2022/03/30220.25021.0020.3526680.30%
2022/03/29020.4100.0020.2007140.00%
2022/03/28021.2000.0020.1507130.00%
2022/03/25920.2000.0020.1597131.26%
2022/03/22020.20120.2520.30-1716-0.14%
2022/03/1700.000.120.0520.10-0.1724-0.01%
2022/03/163819.564719.7319.90-9725-1.24%
2022/03/154819.614919.8119.80-1720-0.14%
2022/03/14021.55219.9320.05-2715-0.28%
2022/03/11519.79419.9020.0017170.14%
2022/03/10820.0900.0020.0587131.12%
2022/03/093919.744919.9320.10-10712-1.40%
2022/03/082219.432319.8119.70-1695-0.14%
2022/03/072019.624019.7919.65-20691-2.89%
2022/03/04320.25120.3020.2026790.29%
2022/03/03420.53220.7020.3526830.29%
2022/03/020.220.61220.6020.60-1.8678-0.26%
2022/03/011220.512720.6220.60-15683-2.20%
2022/02/251220.3500.0020.45126731.78%
2022/02/244020.586020.7120.30-20666-3.00%
2022/02/23120.712820.9820.90-27663-4.07%
2022/02/221520.60320.5020.40126521.84%
2022/02/21021.00220.6020.65-2654-0.31%
2022/02/18021.79120.7020.70-1669-0.15%
2022/02/171520.7500.0020.70156772.21%
2022/02/16320.6000.0020.5536820.44%
2022/02/155820.62120.8520.50576848.33%
2022/02/142520.822920.9920.80-4670-0.60%
2022/02/11620.97421.2021.0026630.30%
2022/02/1000.00321.1021.15-3657-0.46%
2022/02/08220.50120.5520.8016690.15%
2022/01/26220.2300.0020.1026720.30%
2022/01/25720.01120.0020.0566760.89%
2022/01/24220.2500.0020.3026630.30%
2022/01/21720.74520.8520.6526590.30%
2022/01/20421.33121.3021.2536500.46%
2022/01/19421.33821.3621.30-4653-0.61%
2022/01/182021.302021.5521.1506400.00%
2022/01/1700.00121.3021.30-1619-0.16%
2022/01/141121.08320.9521.0586181.29%
2022/01/133021.182221.3621.2586131.30%
2022/01/12221.2500.0021.4025960.34%
2022/01/112321.91321.5721.15205913.38%
2022/01/105723.15823.2822.85495628.71%
2022/01/071222.661322.8923.20-1550-0.18%
2022/01/063022.963122.9622.90-1531-0.19%
2022/01/0510.722.832522.7023.35-14.3505-2.83%
2022/01/04321.97422.0022.05-1463-0.22%
2022/01/03622.031222.1522.00-6465-1.29%
2021/12/30422.20322.1822.2014650.21%
2021/12/29622.00121.9522.0054621.08%
2021/12/281922.0700.0021.90194644.09%
2021/12/27622.252422.1822.10-18468-3.84%
2021/12/242622.24622.3322.25204744.21%
2021/12/23822.412022.2122.60-12443-2.70%
2021/12/20021.1000.0021.0504160.00%
2021/12/16521.25521.2521.3004270.00%
2021/12/15220.95121.0020.9514450.22%
2021/12/14721.24221.2321.1554521.10%
2021/12/10921.461821.5121.60-9499-1.80%
2021/12/09921.54121.4521.5085171.55%
2021/12/08921.54521.5021.5045690.70%
2021/12/07621.4500.0021.5065771.04%
2021/12/06022.5700.0021.3006060.00%
2021/12/02321.45521.6021.35-2677-0.29%
2021/12/01621.6600.0021.7067310.82%
2021/11/3000.00121.4021.45-1834-0.12%
2021/11/29121.0000.0021.1019160.11%
2021/11/2600.00221.5021.40-21,020-0.20%
2021/11/25121.75221.7021.80-11,275-0.08%
2021/11/24221.4500.0021.5521,4080.14%
2021/11/23221.4000.0021.2521,4470.14%
2021/11/22121.40021.9521.4511,4740.07%
2021/11/191021.2900.0021.30101,4860.67%
2021/11/1800.001021.9621.70-101,495-0.67%
2021/11/173121.873821.9222.10-71,497-0.47%
2021/11/1617.121.683.121.5421.60141,5040.93%
2021/11/15121.35521.2521.40-41,525-0.26%
2021/11/12121.2000.0021.0011,5350.07%
2021/11/1100.00421.2021.10-41,540-0.26%
2021/11/09320.95220.9020.9011,5890.06%
2021/11/085.221.292720.9220.85-21.81,616-1.35%
2021/11/05321.6000.0021.7031,6460.18%
2021/11/04521.7500.0021.7051,6560.30%
2021/11/03021.65021.2521.6501,6930.00%
2021/11/0200.001021.4121.30-101,690-0.59%
2021/11/0100.00321.6521.75-31,687-0.18%
2021/10/29521.50621.4821.50-11,686-0.06%
2021/10/2800.00521.4921.45-51,685-0.30%
2021/10/2700.00521.5021.50-51,685-0.30%
2021/10/26121.50521.5021.30-41,696-0.24%
2021/10/25221.00421.1521.25-21,708-0.12%
2021/10/22221.001821.0721.15-161,711-0.93%
2021/10/21520.94721.1221.00-21,709-0.12%
2021/10/20420.9800.0020.9041,7060.23%
2021/10/19221.053.420.9121.10-1.41,705-0.08%
2021/10/181620.86421.1021.10121,7030.70%
2021/10/1500.00219.9020.20-21,689-0.12%
2021/10/1400.00119.7519.70-11,683-0.06%
2021/10/1300.001919.7219.65-191,677-1.13%
2021/10/12020.8000.0020.0001,6740.00%
2021/10/0700.00320.3520.25-31,669-0.18%
2021/10/065.120.12220.4019.953.11,6770.19%
2021/10/043.120.2000.0020.003.11,6670.19%
2021/10/017.120.6100.0020.457.11,6580.43%
2021/09/3000.00421.1821.35-41,645-0.24%
2021/09/29321.1200.0020.9531,6430.18%
2021/09/282021.63221.6021.65181,6391.10%
2021/09/27321.55421.7021.55-11,638-0.06%
2021/09/24121.6000.0021.6511,6360.06%
2021/09/23121.55321.4521.50-21,634-0.12%
2021/09/22921.56121.5021.5081,6270.49%
2021/09/171522.321022.2522.3051,6100.31%
2021/09/16122.95922.8622.75-81,601-0.50%
2021/09/15522.29222.3822.4031,5730.19%
2021/09/141021.931422.0822.20-41,554-0.26%
2021/09/134021.783021.8621.80101,5360.65%
2021/09/10623.28723.2023.30-11,482-0.07%
2021/09/09623.341323.5523.45-71,473-0.47%
2021/09/08723.491723.1923.05-101,448-0.69%
2021/09/07923.721723.6923.95-81,420-0.56%
2021/09/062224.547324.4024.20-511,384-3.68%
2021/09/035625.415325.3725.1531,3300.23%
2021/09/0210125.047924.7024.05221,2221.80% 大買/
2021/09/019525.9413825.7425.95-431,137-3.78% 大賣/
2021/08/3118625.1918725.2126.00-11,029-0.10% 大買/大賣/
2021/08/3010124.0910024.3225.0017710.13% 大買/
2021/08/273022.973622.6422.75-6632-0.95%
2021/08/262622.721822.5623.0085931.35%
2021/08/241021.98321.9022.0075511.27%
2021/08/23122.35422.7922.35-3536-0.56%
2021/08/20822.831622.8222.30-8528-1.51%
2021/08/195722.182322.7122.50345066.71%
2021/08/18721.274221.5822.45-35476-7.34%
2021/08/171221.272121.4721.20-9463-1.94%
2021/08/162320.7227.120.5720.70-4.1454-0.91%
2021/08/1338.221.953021.6721.508.24341.87%
2021/08/122923.032223.1023.0574041.73%
2021/08/115122.8436.122.5023.0014.93704.03%
2021/08/10322.133721.8121.75-34325-10.46%
2021/08/096722.143122.4122.253632211.16%
2021/08/06521.6000.0021.4552891.73%
2021/08/051121.6500.0021.55112983.68%
2021/08/0400.004.121.4921.60-4.1319-1.27%
2021/08/03321.4500.0021.5033300.91%
2021/08/02221.45321.3821.55-1333-0.30%
2021/07/301022.02221.8021.6083302.42%
2021/07/29221.7012.221.3621.70-10.2324-3.14%
2021/07/280.220.55620.3620.60-5.8312-1.85%
2021/07/27020.55220.8020.75-2330-0.60%
2021/07/261220.75021.0020.80123433.50%
2021/07/2300.00120.8520.70-1353-0.28%
2021/07/2200.00120.8520.85-1367-0.27%
2021/07/212.120.69020.5020.402.13740.55%
2021/07/1500.00120.5520.75-1403-0.25%
2021/07/14220.5500.0020.5024170.48%
2021/07/1300.00121.2520.80-1429-0.23%
2021/07/0900.00020.6020.8004250.00%
2021/07/08120.95521.0020.85-4436-0.92%
2021/07/071420.921421.0020.9504480.00%
2021/07/06320.70120.7520.7024610.43%
2021/07/05120.951120.7320.95-10478-2.09%
2021/07/02420.1500.0020.2544820.83%
2021/07/0100.001020.4520.15-10485-2.06%
2021/06/30120.35920.4020.30-8488-1.64%
2021/06/2400.001020.1020.25-10508-1.97%
2021/06/23020.00320.0520.10-3516-0.58%
2021/06/2100.00019.1519.8505390.00%
2021/06/1800.001319.8820.00-13551-2.36%
2021/06/1700.00120.1019.85-1558-0.18%
2021/06/15519.82519.5320.2005620.00%
2021/06/11119.2500.0019.3515620.18%
2021/06/10119.1500.0019.2015650.18%
2021/06/09219.0300.0018.9525680.35%
2021/06/08219.0800.0019.0525680.35%
2021/06/071319.2500.0019.20135702.28%
2021/06/0100.00019.0019.3505760.00%
2021/05/3100.00019.1019.0505760.00%
2021/05/28319.00019.0018.8035750.52%
2021/05/251519.12619.0918.8595881.53%
2021/05/2400.00018.3518.7505960.00%
2021/05/21318.80718.4018.85-4606-0.66%
2021/05/19718.1500.0018.0576141.14%
2021/05/171017.8000.0016.95106151.62%
2021/05/14018.201218.0518.00-12612-1.96%
2021/05/13817.7900.0017.8586081.31%
2021/05/121618.493718.6018.40-21598-3.51%
2021/05/11120.052720.1320.00-26576-4.51%
2021/05/1000.001320.5620.55-13564-2.30%
2021/05/06720.29720.3120.2005700.00%
2021/05/05220.501920.2220.50-17563-3.01%
2021/05/042021.30320.3720.50175613.03%
2021/05/032621.703621.6121.60-10540-1.85%
2021/04/295622.345422.3722.1525390.37%
2021/04/283122.303022.2622.3515530.18%
2021/04/272422.243122.2822.30-7673-1.04%
2021/04/26022.77121.9021.90-1686-0.14%
2021/04/231321.621221.7721.7016870.15%
2021/04/227622.181221.9221.60646939.23%
2021/04/212422.364422.3622.25-20686-2.91%
2021/04/20422.368922.2122.40-85683-12.43%
2021/04/1910722.023522.1322.157267910.60% 大買/
2021/04/163321.712521.7121.7586821.17%
2021/04/153521.69221.6021.65337614.33%
2021/04/142221.38521.7521.55177752.19%
2021/04/13221.904922.2121.70-47773-6.08%
2021/04/125222.19522.2022.05477676.13%
2021/04/092422.133522.1822.25-11756-1.46%
2021/04/081121.6900.0021.80117381.49%
2021/04/071621.58022.0521.60167262.20%
2021/04/061221.60221.6121.65107251.37%
2021/04/01521.5200.0021.8057280.69%
2021/03/311.121.7100.0021.851.17240.15%
2021/03/30421.4500.0021.5547180.56%
2021/03/29921.33721.4321.4027140.28%
2021/03/26821.631321.5721.55-5706-0.71%
2021/03/25821.78521.8821.7537010.43%
2021/03/243622.55722.6022.55296824.25%
2021/03/23222.351822.4922.50-16675-2.37%
2021/03/222722.22822.2922.25196642.86%
2021/03/19722.13122.1022.0566580.91%
2021/03/18022.8000.0022.1006530.00%
2021/03/17622.0700.0021.9066520.92%
2021/03/16121.7500.0021.8516470.15%
2021/03/15021.881.421.8121.80-1.4648-0.22%
2021/03/12321.78021.8521.7536480.46%
2021/03/11321.970.121.8521.852.96550.44%
2021/03/10221.65121.9021.9016760.14%
2021/03/09022.60221.4521.75-2673-0.30%
2021/03/08121.5500.0021.5016720.15%
2021/03/05421.50221.3521.4526710.30%
2021/03/041621.5000.0021.60166732.38%
2021/03/03421.7500.0021.7046740.59%
2021/03/021.521.5100.0021.351.56760.23%
2021/02/26022.00021.7021.6506720.00%
2021/02/25021.95121.9521.90-1667-0.15%
2021/02/24322.0000.0021.9536660.45%
2021/02/231222.153822.1022.15-26660-3.94%
2021/02/22621.86121.7021.8556500.77%
2021/02/19521.5000.0021.5056440.78%
2021/02/1800.001221.2721.40-12642-1.87%
2021/02/17520.83120.9521.1046440.62%
2021/02/05520.551220.5220.50-7641-1.09%
2021/02/04220.601820.5520.60-16636-2.51%
2021/02/03620.7500.0020.6566380.94%
2021/02/01120.75220.6520.75-1647-0.15%
2021/01/29421.1800.0020.9546450.62%
2021/01/282421.422921.4121.50-5639-0.78%
2021/01/26821.1000.0020.9086321.27%
2021/01/2500.00120.9521.20-1626-0.16%
2021/01/228.621.191621.1321.15-7.5623-1.19%
2021/01/211021.693321.8221.35-23614-3.75%
2021/01/2023023.0122122.9221.5095901.53% 大買/大賣/
2021/01/191022.00523.0023.0054541.10%
2021/01/18121.75121.8521.7004320.00%
2021/01/15922.20121.8021.6084251.88%
2021/01/14221.6000.0021.6524140.48%
2021/01/131121.7500.0021.75114082.69%
2021/01/12421.931821.6321.85-14403-3.47%
2021/01/11122.301522.2422.50-14392-3.57%
2021/01/082822.805523.0322.20-27374-7.21%
2021/01/071921.47521.6321.65142904.82%
2021/01/062921.05720.8520.85222728.06%
2021/01/051120.9800.0020.90112624.19%
2021/01/0400.00420.8020.70-4254-1.57%
2020/12/31021.87520.5520.55-5248-2.01%
2020/12/301920.7500.0020.50192477.67%
2020/12/29520.35320.5020.7022440.82%
2020/12/23220.20520.2020.25-3228-1.31%
2020/12/2200.002120.2620.30-21232-9.02%
2020/12/21520.3400.0020.3052352.12%
2020/12/1600.00120.7020.55-1234-0.43%
2020/12/150.520.4000.0020.400.52400.19%
2020/12/1400.001020.8120.80-10239-4.18%
2020/12/11320.8700.0020.7532401.25%
2020/12/10021.00121.2021.10-1238-0.42%
2020/12/0900.001321.1521.20-13237-5.46%
2020/12/07121.45321.3021.30-2237-0.84%
2020/12/04721.09121.3521.4062292.61%
2020/12/03021.9000.0020.9002040.00%
2020/12/02520.881420.9120.85-9206-4.36%
2020/12/0100.00720.8020.85-7207-3.37%
2020/11/30120.7500.0020.7512070.48%
2020/11/26220.7000.0020.8022120.94%
2020/11/2400.00620.6920.65-6210-2.85%
2020/11/23320.8500.0020.8532091.43%
2020/11/2000.00120.6520.80-1205-0.49%
2020/11/19420.45220.4520.4522060.97%
2020/11/18320.4000.0020.3532061.45%
2020/11/17220.35120.3520.3512040.49%
2020/11/161420.411120.3520.3532081.44%
2020/11/13220.6000.0020.6022070.96%
2020/11/12220.58320.7020.70-1214-0.47%
2020/11/11220.3800.0020.5022230.90%
2020/11/101120.24120.2520.30102304.34%
2020/11/0900.001220.3520.30-12244-4.90%
2020/11/0600.00120.6520.60-1244-0.41%
2020/11/03120.80120.6020.7002620.00%
2020/10/3000.00820.5520.50-8262-3.04%
2020/10/28320.8500.0020.7032611.15%
2020/10/27520.80320.8520.9522600.77%
2020/10/23820.6800.0020.8582623.05%
2020/10/19120.85220.7820.80-1269-0.37%
2020/10/1600.00220.8520.65-2269-0.74%
2020/10/15121.0500.0020.7012700.37%
2020/10/1200.00120.8520.70-1273-0.37%
2020/10/08520.9300.0020.9552761.81%
2020/10/07420.9000.0021.1542781.44%
2020/10/06420.99421.0021.0002780.00%
2020/09/29220.6000.0020.5523600.55%
2020/09/28020.5500.0020.5504310.00%
2020/09/25120.0000.0020.4514510.22%
2020/09/24220.752020.7520.75-18452-3.98%
2020/09/23121.2500.0021.3014500.22%
2020/09/211022.051022.0021.9504500.00%
2020/09/18121.90121.9021.8004490.00%
2020/09/1700.003021.7321.75-30445-6.73%
2020/09/16321.8500.0021.8034480.67%
2020/09/153022.1000.0022.20304476.70%
2020/09/14722.06522.0522.1024470.45%
2020/09/112421.9100.0021.80244515.32%
2020/09/0900.001222.0722.00-12453-2.65%
2020/09/08022.1000.0021.9004540.00%
2020/09/0700.00321.9821.95-3460-0.65%
2020/09/011022.152022.2022.10-10462-2.16%
2020/08/31221.7500.0021.8024580.44%
2020/08/2800.00221.7521.70-2462-0.43%
2020/08/2600.00321.8021.65-3464-0.65%
2020/08/25221.70321.8021.70-1466-0.21%
2020/08/2400.00521.4521.40-5464-1.08%
2020/08/2100.00121.2521.35-1468-0.21%
2020/08/20321.0700.0020.9034680.64%
2020/08/192021.7700.0021.70204644.30%
2020/08/1800.002021.7721.80-20464-4.31%
2020/08/1700.00522.8022.25-5460-1.09%
2020/08/1400.003522.5422.45-35452-7.73%
2020/08/13322.00122.2022.4524440.45%
2020/08/12522.001021.6022.00-5435-1.15%
2020/08/112021.802321.7721.80-3463-0.65%
2020/08/10120.8000.0020.8514520.22%
2020/08/05120.6000.0020.6014720.21%
2020/08/0300.00220.6520.60-2497-0.40%
2020/07/3000.00120.9520.95-1501-0.20%
2020/07/28320.2500.0020.0535030.60%
2020/07/2700.00520.6520.50-5504-0.99%
2020/07/17020.9500.0020.9505170.00%
2020/07/16621.04121.3021.0555230.96%
2020/07/152121.1000.0021.05215244.01%
2020/07/141621.2800.0021.25165323.01%
2020/07/1300.001621.2021.40-16534-2.99%
2020/07/10321.05721.3121.00-4545-0.73%
2020/07/092121.68221.6521.55195423.50%
2020/07/08621.7817.721.7721.85-11.7540-2.16%
2020/07/072523.314223.2023.30-17477-3.56%
2020/07/061623.142023.1523.20-4412-0.97%
2020/07/0300.00123.0023.15-1404-0.25%
2020/07/01322.70422.8022.75-1405-0.25%
2020/06/2200.00622.7322.60-6429-1.40%
2020/06/19122.9000.0022.7514380.23%
2020/06/17522.4000.0022.4054351.15%
2020/06/1200.00421.2421.50-4474-0.84%
2020/06/1100.001621.9521.70-16478-3.35%
2020/06/0900.001322.2522.20-13493-2.63%
2020/06/08522.30822.4122.25-3506-0.59%
2020/06/05422.3600.0022.4045030.79%
2020/06/04122.1500.0022.2515050.20%
2020/06/03321.8000.0021.8535130.58%
2020/06/0200.00121.3521.35-1509-0.20%
2020/05/282021.00421.1321.00165103.14%
2020/05/2700.00421.0121.05-4510-0.78%
2020/05/26120.9000.0020.8515110.20%
2020/05/25020.8500.0020.8505110.00%
2020/05/21220.9300.0020.9525090.39%
2020/05/191420.85220.7820.90125092.36%
2020/05/181120.60620.8020.7555021.00%
2020/05/15922.59422.5322.6554681.07%
2020/05/14523.30223.0822.8034840.62%
2020/05/1300.001023.1323.20-10480-2.08%
2020/05/12123.10323.1323.25-2479-0.42%
2020/05/11523.05122.9523.1044750.84%
2020/05/08122.101022.2122.20-9462-1.94%
2020/05/06221.752321.8221.75-21460-4.56%
2020/04/30122.00522.0522.05-4461-0.87%
2020/04/29221.85221.9021.8504680.00%
2020/04/28021.55321.7221.60-3465-0.64%
2020/04/27421.5000.0021.5544770.84%
2020/04/22121.0500.0020.8514800.21%
2020/04/2100.001021.0520.75-10478-2.09%
2020/04/2000.003321.5621.55-33472-6.99%
2020/04/17821.843121.8321.60-23474-4.85%
2020/04/16221.3500.0021.5524640.43%
2020/04/15221.30221.4521.5504610.00%
2020/04/14520.80220.6320.9034540.66%
2020/04/13120.405220.5020.45-51451-11.28%
2020/04/10520.432020.4920.65-15450-3.33%
2020/04/09220.43820.4720.55-6450-1.33%
2020/04/081420.224120.3720.55-27446-6.05%
2020/04/07319.68619.6319.70-3435-0.69%
2020/04/06020.3000.0019.2504300.00%
2020/04/01519.1900.0019.2054251.17%
2020/03/301718.951219.1219.3054191.19%
2020/03/27019.401019.5119.40-10410-2.44%
2020/03/2600.001318.8619.25-13398-3.26%
2020/03/251018.051418.4918.60-4394-1.01%
2020/03/24317.2000.0017.2533850.78%
2020/03/23516.451016.4016.40-5383-1.30%
2020/03/20117.051716.7817.10-16380-4.20%
2020/03/192516.0800.0015.95253726.70%
2020/03/18518.3100.0017.7053471.44%
2020/03/17218.651318.5218.50-11337-3.25%
2020/03/16119.7000.0019.5013290.30%
2020/03/132119.6700.0020.15213246.48%
2020/03/121921.83522.3021.40143094.52%
2020/03/11722.7100.0022.7072982.35%
2020/03/10822.3800.0022.6582972.69%
2020/03/093122.94523.9022.75262948.83%
2020/03/062723.6700.0023.65272819.58%
2020/03/051423.824623.8423.80-32284-11.23%
2020/03/041823.6100.0023.75182846.34%
2020/03/031423.6800.0023.65142854.91%
2020/03/02723.1000.0023.1072842.46%
2020/02/27723.2100.0023.2072812.49%
2020/02/26523.4500.0023.4552801.78%
2020/02/25923.5000.0023.5092783.23%
2020/02/24623.5500.0023.5562752.18%
2020/02/2100.001023.9523.90-10273-3.66%
2020/02/20224.20524.3024.10-3271-1.10%
2020/02/19324.27524.3024.30-2272-0.73%
2020/02/18224.3000.0024.3522750.73%
2020/02/175924.645924.7724.5002750.00%
2020/02/14424.33424.3624.4502540.00%
2020/02/13024.00523.7023.80-5248-2.01%
2020/02/12323.55123.5523.6522470.81%
2020/02/111223.0500.0023.05122454.89%
2020/02/10523.251823.0023.20-13242-5.35%
2020/02/06323.70123.7023.7022400.83%
2020/02/05123.8500.0023.5012380.42%
2020/02/04123.20123.3523.3002370.00%
2020/02/031222.85123.0022.90112344.69%
2020/01/3100.00323.6723.95-3226-1.33%
2020/01/30724.08224.4023.7552252.22%
2020/01/201625.6100.0025.60162127.51%
2020/01/17225.63525.6125.70-3213-1.40%
2020/01/16625.48125.6025.6052112.36%
2020/01/15425.7000.0025.8042031.96%
2020/01/14125.70125.7025.8002040.00%
2020/01/10425.4300.0025.4042002.00%
2020/01/0700.00625.6025.65-6201-2.98%
2020/01/06525.7000.0025.7052002.50%
2020/01/0300.00626.0026.05-6201-2.97%
2020/01/022325.9500.0026.052320111.39%
2019/12/31126.0000.0026.0012030.49%
2019/12/30026.0000.0025.9502030.00%
2019/12/26025.8500.0026.0002060.00%
2019/12/25126.10126.2526.1002070.00%
2019/12/24426.1800.0026.0542121.88%
2019/12/2300.00326.2526.25-3215-1.39%
2019/12/20226.20126.2026.2512160.46%
2019/12/16225.8500.0025.8522360.85%
2019/12/1200.00125.9026.00-1238-0.42%
2019/12/11225.90126.0026.0012400.42%
2019/12/10526.00526.1026.0002420.00%
2019/12/09325.90126.0026.0022430.82%
2019/12/06125.85125.9025.8002450.00%
2019/12/0400.00125.8525.80-1256-0.39%
2019/12/03125.75125.7025.7002690.00%
2019/12/02225.6300.0025.6522740.73%
2019/11/29725.89125.9025.9062792.15%
2019/11/28126.05126.1026.1002810.00%
2019/11/2700.00125.9525.95-1293-0.34%
2019/11/26225.9000.0025.9022980.67%
2019/11/25225.8300.0025.8523030.66%
2019/11/2200.002125.9125.95-21306-6.86%
2019/11/21125.8500.0025.9513100.32%
2019/11/19926.26226.3326.2073222.17%
2019/11/18126.3000.0026.2013270.31%
2019/11/152326.241126.2326.20123313.62%
2019/11/14525.9500.0025.9553331.50%
2019/11/13626.2900.0026.2063581.67%
2019/11/12326.07226.1326.1513760.27%
2019/11/11226.0500.0026.2023770.53%
2019/11/07426.24226.1526.3523810.52%
2019/11/0600.00126.5026.40-1380-0.26%
2019/11/05126.3500.0026.3513800.26%
2019/11/04326.55526.5226.50-2383-0.52%
2019/11/01126.2500.0026.5013860.26%
2019/10/31126.7500.0026.4513910.26%
2019/10/30126.6000.0026.5513990.25%
2019/10/21526.8000.0026.8556090.82%
2019/10/18526.7900.0026.8056260.80%
2019/10/1500.00326.7827.00-3650-0.46%
2019/10/14326.42126.5526.4526540.31%
2019/10/09226.0800.0026.5026550.30%
2019/10/07226.65626.6526.70-4664-0.60%
2019/10/04226.70226.7526.6506670.00%
2019/10/03626.66126.7026.7056720.74%
2019/10/02326.9300.0026.9036750.44%
2019/09/27827.1400.0027.1086771.18%
2019/09/26527.66327.7227.6526750.30%
2019/09/25127.80227.9027.80-1676-0.15%
2019/09/24628.300.228.2028.105.86810.85%
2019/09/2300.00628.4528.35-6678-0.88%
2019/09/201928.05128.1028.10186712.68%
2019/09/19227.9500.0027.9526710.30%
2019/09/18227.7500.0027.8026690.30%
2019/09/17827.6900.0027.7086671.20%
2019/09/16228.10228.1527.7506730.00%
2019/09/12127.75127.8527.8506790.00%
2019/09/1100.00127.8027.70-1722-0.14%
2019/09/10327.5300.0027.4537330.41%
2019/09/091527.7800.0027.65157352.04%
2019/09/06228.30128.6028.2517650.13%
2019/09/05928.211728.3128.30-8774-1.03%
2019/09/04028.051027.8328.05-10761-1.31%
2019/09/031127.911427.9427.70-3758-0.40%
2019/09/0200.00827.8027.80-8752-1.06%
2019/08/3000.002127.8827.60-21750-2.80%
2019/08/2900.00127.5527.40-1736-0.14%
2019/08/28327.121027.2027.15-7731-0.96%
2019/08/2700.00627.4827.20-6726-0.83%
2019/08/26327.234127.3327.05-38726-5.23%
2019/08/222927.772227.7227.7577210.97%
2019/08/21127.601027.6027.60-9713-1.26%
2019/08/20527.65227.6027.6037110.42%
2019/08/1900.00127.6527.50-1709-0.14%
2019/08/165027.7414827.7827.55-98708-13.82% 大賣/
2019/08/153127.142626.9527.1556830.73%
2019/08/14426.20126.1526.1536730.45%
2019/08/13325.7000.0025.6036730.45%
2019/08/12126.5000.0026.0017010.14%
2019/08/07526.3800.0026.2057090.70%
2019/08/06225.5000.0026.1527170.28%
2019/08/05226.1000.0025.9027250.28%
2019/08/02326.67127.0026.5527280.27%
2019/08/01527.00527.0427.2007310.00%
2019/07/318826.58826.6126.758072910.96%
2019/07/301726.57726.6026.55107291.37%
2019/07/294826.764326.8926.8057360.68%
2019/07/263527.361227.3127.15237323.14%
2019/07/256328.131428.0927.80497196.81%
2019/07/243728.303028.3728.1577170.98%
2019/07/233930.603530.6430.6546650.60%
2019/07/221830.632330.7430.65-5656-0.76%
2019/07/192030.631330.7030.7076781.03%
2019/07/18330.4500.0030.4536790.44%
2019/07/16630.57230.5530.4547810.51%
2019/07/15130.451230.4530.60-11802-1.37%
2019/07/12230.3000.0030.3528260.24%
2019/07/11930.351430.4330.35-5853-0.59%
2019/07/101630.513030.4830.40-14900-1.56%
2019/07/09530.45530.6030.4509250.00%
2019/07/08530.50530.5030.5501,0100.00%
2019/07/051530.40530.5530.40101,0510.95%
2019/07/042730.45630.5530.45211,0661.97%
2019/07/03230.33130.3030.3011,0820.09%
2019/07/020.830.50630.5030.50-5.21,120-0.46%
2019/07/01230.351230.4030.40-101,222-0.82%
2019/06/28230.1800.0030.0521,2760.16%
2019/06/27630.1700.0030.1561,2960.46%
2019/06/2600.00130.0530.10-11,306-0.08%
2019/06/21230.35630.3030.20-41,361-0.29%
2019/06/201030.321730.4730.30-71,417-0.49%
2019/06/191530.353830.3930.55-231,417-1.62%
2019/06/181530.27830.2129.9571,3860.50%
2019/06/17129.95329.9830.00-21,378-0.15%
2019/06/144930.544030.6330.0091,3770.65%
2019/06/13529.714429.8530.30-391,340-2.91%
2019/06/11529.151229.0929.05-71,324-0.53%
2019/06/04129.2000.0029.1511,3280.08%
2019/05/3100.001129.5129.30-111,338-0.82%
2019/05/29228.7500.0028.9021,3440.15%
2019/05/271228.46128.7528.85111,3590.81%
2019/05/24228.90328.8029.00-11,359-0.07%
2019/05/231128.69928.7128.8521,3640.15%
2019/05/211728.651128.9829.0061,3670.44%
2019/05/201529.00129.4529.10141,3601.03%
2019/05/17329.801229.5829.35-91,363-0.66%
2019/05/16329.7800.0029.9031,3420.22%
2019/05/151129.4100.0029.35111,3440.82%
2019/05/14428.35228.9029.2021,3460.15%
2019/05/132229.07428.8828.70181,3541.33%
2019/05/1000.00229.7029.85-21,350-0.15%
2019/05/09929.81530.0229.7041,3470.30%
2019/05/081530.05529.8530.20101,3400.75%
2019/05/07330.42230.4830.3011,3340.07%
2019/05/061930.341630.4230.1031,3290.23%
2019/05/03530.94431.1531.1011,3130.08%
2019/05/02930.97331.0530.9561,3050.46%
2019/04/30531.031131.2431.30-61,297-0.46%
2019/04/294731.001330.8430.70341,2912.63%
2019/04/268031.894032.0331.75401,2623.17%
2019/04/251131.697431.7932.10-631,196-5.27%
2019/04/24831.031431.1931.05-61,160-0.52%
2019/04/232831.352431.2831.2041,1690.34%
2019/04/226732.065531.9932.00121,1491.04%
2019/04/19331.032031.2231.50-171,057-1.61%
2019/04/185431.212631.3030.70281,0282.72%
2019/04/174031.333131.3331.2091,0020.90%
2019/04/164031.275031.2331.05-10966-1.03%
2019/04/15830.632330.5530.85-15914-1.64%
2019/04/129630.727630.8130.30208862.25%
2019/04/116830.285330.3230.70157981.88%
2019/04/102629.761629.8829.95107511.33%
2019/04/091630.1000.0029.95167372.17%
2019/04/084230.398530.3430.10-43718-5.98%
2019/04/035730.2712630.2330.55-69680-10.14% 大賣/
2019/04/022829.225929.1529.65-31574-5.39%
2019/04/01928.584528.6728.55-36514-7.00%
2019/03/2900.001028.5928.50-10491-2.03%
2019/03/281628.30628.2328.30104822.07%
2019/03/272228.431628.5028.4564781.25%
2019/03/268228.835828.7428.40244745.06%
2019/03/254728.2710728.3228.70-60444-13.49% 大賣/
2019/03/221827.891027.8027.8084241.88%
2019/03/213327.60427.8027.80294266.79%
2019/03/201027.33127.2027.3094162.16%
2019/03/194027.261427.2627.20264136.28%
2019/03/181027.231427.1327.10-4416-0.96%
2019/03/15127.0000.0027.1514190.24%
2019/03/13227.2000.0027.2024560.44%
2019/03/121627.3100.0027.25164643.44%
2019/03/11427.15727.4627.35-3506-0.59%
2019/03/08627.302327.4227.50-17524-3.24%
2019/03/072027.58527.3527.50155242.86%
2019/03/064327.67327.7527.80405227.66%
2019/03/05027.402627.4927.60-26518-5.01%
2019/03/04127.80127.7027.6005120.00%
2019/02/27427.753027.6527.65-26510-5.10%
2019/02/262028.001127.9827.7595131.75%
2019/02/25027.703527.7327.75-35508-6.88%
2019/02/22127.60127.8027.6505070.00%
2019/02/215127.5500.0027.505150610.08%
2019/02/20227.1800.0027.1525040.40%
2019/02/19027.20127.3027.25-1507-0.20%
2019/02/18127.55627.3827.30-5524-0.95%
2019/02/154627.58127.7527.40455238.60%
2019/02/14727.46527.4327.4025130.39%
2019/02/133627.131327.1027.20235044.56%
2019/02/121826.652826.8627.20-10499-2.00%
2019/02/11126.55326.5326.60-2482-0.41%
2019/01/30526.30926.3126.40-4472-0.85%
2019/01/29326.00326.0026.1004670.00%
2019/01/28226.30726.3526.30-5465-1.07%
2019/01/25526.3500.0026.4054651.07%
2019/01/2400.00126.4526.40-1464-0.22%
2019/01/23526.3500.0026.4054661.07%
2019/01/2200.001026.4026.45-10466-2.14%
2019/01/21126.40526.4526.35-4468-0.85%
2019/01/18226.30426.3026.30-2468-0.43%
2019/01/175126.38426.3826.30474729.95%
2019/01/16826.3900.0026.3084711.70%
2019/01/156026.471826.4726.55424708.93%
2019/01/141025.2500.0025.35104452.24%
2019/01/111025.3400.0025.25104452.24%
2019/01/1000.00125.4525.35-1445-0.22%
2019/01/0900.00125.4525.65-1450-0.22%
2019/01/0400.00425.0425.00-4466-0.86%
2019/01/031025.40925.4725.4514850.21%
2019/01/02425.65825.7125.70-4488-0.82%
2018/12/28226.0300.0025.9024930.41%
2018/12/26326.221026.1026.10-7505-1.39%
2018/12/2500.00326.4826.50-3508-0.59%
2018/12/24427.00126.8026.9535100.59%
2018/12/22126.80326.6726.80-2513-0.39%
2018/12/21126.3000.0026.8515160.19%
2018/12/20126.80526.8726.80-4514-0.78%
2018/12/19127.15527.2027.15-4511-0.78%
2018/12/182327.501827.2827.2055120.98%
2018/12/174128.154528.1928.25-4498-0.80%
2018/12/14327.57727.5127.80-4468-0.85%
2018/12/13627.4400.0027.2564631.30%
2018/12/12527.34627.4827.55-1489-0.20%
2018/12/11326.92426.9526.95-1500-0.20%
2018/12/1000.00127.3527.20-1507-0.20%
2018/12/07527.8500.0027.5555120.98%
2018/12/061227.7311327.9327.40-101518-19.48% 大賣/鉅額交易
2018/12/05127.501127.3327.90-10493-2.03%
2018/12/042728.022027.9727.9074901.43%
2018/12/034027.291327.7527.70274565.91%
2018/11/30226.75526.7526.80-3443-0.68%
2018/11/292126.6700.0026.55214514.65%
2018/11/28526.65526.6726.5504600.00%
2018/11/272626.4200.0026.60265145.05%
2018/11/26825.98625.9526.1025310.38%
2018/11/231525.9900.0025.75155442.75%
2018/11/22126.301526.5726.10-14550-2.55%
2018/11/2100.006427.2727.20-64555-11.52%
2018/11/20427.48327.5027.5015750.17%
2018/11/19527.49527.6027.4505800.00%
2018/11/16527.102226.9627.05-17593-2.87%
2018/11/157127.101926.9426.85526058.59%
2018/11/142426.10726.3426.40176172.75%
2018/11/121325.8000.0025.20137011.85%
2018/11/09225.9000.0025.8527100.28%
2018/11/08325.9300.0025.9037330.41%
2018/11/0200.00226.1525.95-2810-0.25%
2018/11/0100.00426.1026.00-4818-0.49%
2018/10/26125.10125.3025.1008760.00%
2018/10/25225.38125.6525.3018780.11%
2018/10/23026.6500.0026.4008780.00%
2018/10/1800.00126.2526.30-1890-0.11%
2018/10/17326.5700.0026.2038920.34%
2018/10/16326.231326.2526.15-10888-1.13%
2018/10/15625.3000.0025.5568910.67%
2018/10/12525.001524.6224.55-101,078-0.93%
2018/10/11224.205124.6924.20-491,097-4.46%
2018/10/09427.05327.0026.8511,1060.09%
2018/10/08227.03127.4527.3511,1190.09%
2018/10/05227.005826.4726.55-561,122-4.99%
2018/10/04627.53227.5527.6041,1100.36%
2018/10/03127.951027.9127.80-91,106-0.81%
2018/10/01627.59527.5527.5511,1000.09%
2018/09/28627.70527.6527.6511,0990.09%
2018/09/2700.00127.6527.60-11,099-0.09%
2018/09/2600.00527.8427.70-51,097-0.46%
2018/09/25227.70227.5027.8501,0990.00%
2018/09/21227.30227.4527.3001,0970.00%
2018/09/201127.4500.0027.15111,1041.00%
2018/09/191027.96427.9027.9061,2360.49%
2018/09/183128.21528.3627.80261,3751.89%
2018/09/171627.811827.4928.00-21,372-0.15%
2018/09/143127.261727.4427.50141,3611.03%
2018/09/133027.1900.0026.90301,3502.22%
2018/09/124627.001726.5327.05291,3422.16%
2018/09/11326.7500.0026.8031,3320.23%
2018/09/102526.352226.2026.4531,3230.23%
2018/09/071427.115027.4026.80-361,314-2.74%
2018/09/06727.5300.0027.7071,3110.53%
2018/09/052527.6800.0027.65251,3081.91%
2018/09/041327.673827.6327.70-251,299-1.92%
2018/09/032028.317328.3127.95-531,288-4.11%
2018/08/31727.71827.8227.95-11,231-0.08%
2018/08/301427.5100.0027.75141,2131.15%
2018/08/291627.501927.4527.40-31,201-0.25%
2018/08/28427.381527.2527.30-111,189-0.92%
2018/08/271127.336527.3027.30-541,177-4.59%
2018/08/245927.29727.4827.30521,1554.50%
2018/08/232127.60927.6027.50121,1461.05%
2018/08/22627.14427.4927.5021,1270.18%
2018/08/211627.082027.0027.45-41,109-0.36%
2018/08/201626.804327.1926.80-271,081-2.50%
2018/08/173626.806826.7226.50-321,036-3.09%
2018/08/162325.7400.0025.70239932.31%
2018/08/153525.893825.8926.20-3985-0.30%
2018/08/144025.474326.2626.70-3964-0.31%
2018/08/132725.263124.8025.30-4942-0.42%
2018/08/103925.9600.0025.95399274.21%
2018/08/096525.863825.9926.05279192.94%
2018/08/081925.70525.6325.55149051.55%
2018/08/07925.351625.3425.40-7898-0.78%
2018/08/061725.42725.7825.75108861.13%
2018/08/03824.32224.4024.5068520.70%
2018/08/02524.151824.1324.05-13843-1.54%
2018/08/012123.97224.0524.00198402.26%
2018/07/31523.65123.7023.7048350.48%
2018/07/3000.00323.6323.55-3836-0.36%
2018/07/2700.00223.7023.70-2833-0.24%
2018/07/26123.65123.6523.6508320.00%
2018/07/252423.80623.7923.85188352.15%
2018/07/24323.4300.0023.4038570.35%
2018/07/20522.982922.9223.10-24856-2.80%
2018/07/1912024.2212323.8823.30-3849-0.35% 大買/大賣/
2018/07/181624.21824.2823.8086621.21%
2018/07/173323.952323.8124.40106441.55%
2018/07/162222.891623.0523.3066130.98%
2018/07/131022.201122.6522.95-1596-0.17%
2018/07/12821.7300.0021.8085881.36%
2018/07/11321.85221.8021.7015910.17%
2018/07/10521.6000.0021.8055940.84%
2018/07/09221.55121.5021.5015930.17%
2018/07/06721.53121.4521.6065921.01%
2018/07/05221.7000.0021.8025900.34%
2018/07/0300.00222.0521.90-2590-0.34%
2018/07/021522.611122.6022.4545880.68%
2018/06/291622.721022.9323.1065851.02%
2018/06/282023.182823.2023.15-8582-1.37%
2018/06/272424.011824.0423.7064391.37%
2018/06/263223.795123.9024.00-19295-6.43%
2018/06/2500.001023.1823.05-10277-3.60%
2018/06/20122.6500.0022.6512960.34%
2018/06/19222.9000.0022.9022950.68%
2018/06/1500.00123.4023.35-1295-0.34%
2018/06/14923.661123.4423.30-2295-0.68%
2018/06/13522.93123.0523.1042871.39%
2018/06/0800.00222.9523.00-2284-0.70%
2018/06/07322.8000.0022.9032971.01%
2018/06/06222.8500.0022.8523000.67%
2018/06/0500.00222.6022.65-2300-0.67%
2018/06/04422.48322.5722.5013010.33%
2018/06/01122.35222.3022.40-1305-0.33%
2018/05/31322.0500.0022.0033070.98%
2018/05/2400.00222.0021.95-2343-0.58%
2018/05/23221.8800.0021.8523440.58%
2018/05/2100.00321.8022.00-3355-0.84%
2018/05/1700.00221.9021.90-2367-0.54%
2018/05/161521.71621.7521.8593692.43%
2018/05/14122.9500.0022.9013760.27%
2018/05/11223.2500.0023.1523800.53%
2018/05/0700.00322.9023.10-3385-0.78%
2018/05/03123.50223.3823.35-1390-0.26%
2018/05/0200.00123.3523.40-1392-0.25%
2018/04/30624.081024.1824.00-4389-1.03%
2018/04/27322.1000.0022.2033600.83%
2018/04/2600.00222.5522.30-2366-0.55%
2018/04/24722.2900.0022.3573721.88%
2018/04/23323.0300.0023.0033720.80%
2018/04/17723.6800.0023.7073811.83%
2018/04/16524.0700.0024.0053871.29%
2018/04/13224.4500.0024.5023880.51%
2018/04/09024.7000.0024.6504630.00%
2018/04/02125.3500.0025.3514740.21%
2018/03/31025.40225.3525.40-2478-0.42%
2018/03/30025.50225.6025.50-2476-0.42%
2018/03/29225.8500.0025.8524840.41%
2018/03/28028.0000.0026.0005320.00%
2018/03/27025.4000.0025.5005310.00%
2018/03/2100.00125.8525.85-1518-0.19%
2018/03/20125.90125.8525.7505180.00%
2018/03/19026.2000.0025.9505200.00%
2018/03/14026.4500.0026.2005530.00%
2018/03/13626.24226.1826.3045540.72%
2018/03/09225.95425.9926.00-2547-0.37%
2018/03/07226.00426.3025.90-2558-0.36%
2018/03/0600.003326.1026.15-33561-5.88%
2018/03/05025.90226.3025.90-2587-0.34%
2018/03/02325.656225.9226.00-59602-9.80%
2018/03/01126.3018425.9026.35-183606-30.16% 大賣/鉅額交易
2018/02/27326.4013826.7226.45-135651-20.71% 大賣/鉅額交易
2018/02/26126.909426.8126.80-93654-14.21%
2018/02/23027.001027.0927.10-10659-1.52%
2018/02/222226.9000.0026.90226633.32%
2018/02/2114226.971927.0327.1012366718.43% 大買/鉅額交易
2018/02/12625.00325.8325.9036740.44%
2018/02/09223.45123.7523.5516760.15%
2018/02/082324.32224.5024.25216913.04%
2018/02/07625.0500.0024.8567630.79%
2018/02/06925.19224.4524.7577850.89%
2018/02/05626.424726.4026.50-41781-5.25%
2018/02/02126.7500.0026.9017880.13%
2018/02/01026.909227.0627.05-92795-11.57%
2018/01/3100.00226.7027.00-2800-0.25%
2018/01/30126.9000.0026.9018040.12%
2018/01/2900.00227.3027.30-2817-0.24%
2018/01/26126.903527.0126.90-34830-4.09%
2018/01/2500.00727.1127.00-7877-0.80%
2018/01/24527.1500.0027.2558810.57%
2018/01/22627.2300.0027.2069130.66%
2018/01/19227.5300.0027.5029200.22%
2018/01/18127.7000.0027.6519240.11%
2018/01/171027.7500.0027.80109351.07%
2018/01/1600.00228.0028.00-2943-0.21%
2018/01/15128.25328.2328.00-2950-0.21%
2018/01/12327.70427.6527.60-1951-0.11%
2018/01/11127.60227.6027.55-1957-0.10%
2018/01/101927.83127.7527.80189641.87%
2018/01/091028.20628.1528.1549690.41%
2018/01/081428.4300.0028.50149891.42%
2018/01/05629.241029.0629.05-41,020-0.39%
2018/01/04228.081028.0028.10-8990-0.81%
2018/01/0300.003528.2228.25-351,023-3.42%
2018/01/02428.28728.3028.30-31,026-0.29%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音