• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲3.25
  • 漲幅
    +10.00%
  • 成交量
    288張
  • 產業
    上櫃 電子零組件類股▼0.24%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久威 (6114)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20135.7500.0035.7514090.24%
2024/12/1800.00330.9533.10-3462-0.65%
2024/12/1200.00134.0532.90-1543-0.18%
2024/12/10132.2500.0032.3015720.17%
2024/12/09235.50234.9034.1005970.00%
2024/12/0600.00135.4035.45-1632-0.16%
2024/12/0500.00135.8035.30-1703-0.14%
2024/12/03134.8500.0034.4018730.11%
2024/11/29133.4500.0033.3019400.11%
2024/11/2800.00133.1032.90-1968-0.10%
2024/11/27133.95533.8533.15-4967-0.41%
2024/11/18134.5500.0034.0019680.10%
2024/11/1500.00136.0035.15-1968-0.10%
2024/11/14836.6300.0036.2589650.83%
2024/11/08237.65237.8037.2509630.00%
2024/11/074537.943438.0137.65119571.15%
2024/11/05142.0000.0041.7019320.11%
2024/11/01243.38144.1043.0519230.11%
2024/10/30141.301442.3841.75-13911-1.43%
2024/10/292144.10944.4241.30129021.33%
2024/10/283.145.53945.4543.60-5.9858-0.69%
2024/10/25141.851242.3842.25-11793-1.39%
2024/10/242043.86943.4742.95117871.39%
2024/10/2300.00140.8540.90-1762-0.13%
2024/10/2200.00241.4341.15-2760-0.26%
2024/10/21740.65741.3241.6507550.00%
2024/10/18140.60241.2540.50-1751-0.13%
2024/10/1700.00340.0539.65-3743-0.40%
2024/10/16339.17339.5338.9507450.00%
2024/10/15540.271040.5139.65-5739-0.68%
2024/10/11636.8500.0036.6567100.84%
2024/10/09737.2000.0037.2077080.99%
2024/10/08139.40238.9038.70-1706-0.14%
2024/10/07239.0000.0039.0027050.28%
2024/10/0100.00138.3038.40-1705-0.14%
2024/09/301038.7400.0038.60107071.41%
2024/09/27540.001839.9739.45-13707-1.84%
2024/09/26941.542340.9740.95-14713-1.96%
2024/09/25242.45742.4141.20-5731-0.68%
2024/09/241242.00941.5941.4537280.41%
2024/09/231943.261643.4343.9037160.42%
2024/09/201642.55542.5541.75116781.62%
2024/09/19841.50741.4440.7516570.15%
2024/09/18439.00339.5538.5016380.16%
2024/09/16540.00741.1239.80-2634-0.32%
2024/09/132841.581841.4340.65106271.59%
2024/09/12939.042739.0939.25-18587-3.06%
2024/09/112539.102239.0339.2035780.52%
2024/09/102239.62738.8137.80155572.69%
2024/09/092242.251941.9542.0035290.57%
2024/09/0648.245.343745.1342.7511.25062.21%
2024/09/051845.154444.2147.50-26436-5.95%
2024/09/044242.132942.6943.20133663.55%
2024/09/031842.881844.2044.2002820.00%
2024/09/02337.571339.7240.20-10247-4.04%
2024/08/30236.55836.5536.55-6216-2.78%
2024/08/23233.70233.9033.7002050.00%
2024/08/21234.45233.9033.8502100.00%
2024/08/20534.11533.8433.7002130.00%
2024/08/1500.00832.7532.45-8215-3.72%
2024/08/08533.00531.8031.8002120.00%
2024/07/1700.00134.7034.70-1234-0.43%
2024/07/1200.00531.2231.15-5239-2.09%
2024/07/08134.70133.4033.1002390.00%
2024/07/031334.58534.4034.4082313.45%
2024/07/02335.23235.5533.8512270.44%
2024/07/0100.00235.7837.25-2210-0.95%
2024/06/28934.311034.1033.90-1188-0.53%
2024/06/24532.4500.0032.6051812.76%
2024/06/21532.5500.0032.6051812.75%
2024/06/2000.00230.2332.75-2179-1.11%
2024/06/1900.00230.6530.45-2174-1.15%
2024/06/1800.00131.3031.35-1173-0.57%
2024/06/14132.10532.0531.80-4208-1.92%
2024/06/13632.5700.0032.4062062.90%
2024/06/11331.0800.0030.0031941.54%
2024/06/0700.001330.8530.85-13190-6.82%
2024/06/0600.00828.7828.05-8178-4.47%
2024/06/03531.2000.0030.8051862.68%
2024/05/3100.00131.0030.45-1185-0.54%
2024/05/3000.00729.5329.35-7178-3.92%
2024/05/29229.2500.0028.9021771.13%
2024/05/28528.9300.0029.1551742.86%
2024/05/241228.211828.1628.00-6169-3.54%
2024/05/1700.00125.6525.90-1162-0.61%
2024/05/16125.8000.0025.8011630.61%
2024/05/15126.0500.0026.0511630.61%
2024/05/10326.87226.3326.7511650.60%
2024/05/091327.851326.9026.9001630.00%
2024/05/0800.00226.7526.75-2135-1.48%
2024/05/03123.8500.0023.8511290.77%
2024/04/22622.701323.8624.65-7137-5.10%
2024/04/19223.95224.4023.8001300.00%
2024/04/17224.15224.2524.1501300.00%
2024/04/16323.95224.1524.0011330.75%
2024/04/15125.00125.2524.7501360.00%
2024/04/0900.00124.7025.00-1144-0.69%
2024/04/08124.5000.0024.5011430.69%
2024/03/29125.40225.6325.20-1146-0.68%
2024/03/26125.5500.0025.5511540.65%
2024/03/22226.7000.0026.1021611.24%
2024/03/201627.881227.4626.2541692.35%
2024/03/19227.08427.5027.50-2165-1.21%
2024/03/1500.00725.2525.20-7186-3.75%
2024/03/13325.3000.0025.2032191.37%
2024/03/12326.7000.0026.4532221.35%
2024/03/1100.00626.6426.40-6230-2.60%
2024/03/08526.04125.7025.3042481.61%
2024/03/07329.58129.8027.8022460.81%
2024/03/06829.9200.0029.8082443.27%
2024/03/05530.3200.0030.3552442.04%
2024/03/0100.00230.7530.70-2247-0.81%
2024/02/29331.17131.3031.1022490.80%
2024/02/27130.8000.0030.3012520.40%
2024/02/2600.00531.7031.60-5254-1.96%
2024/02/2000.00232.8032.80-2270-0.74%
2024/02/1600.00332.6032.65-3273-1.10%
2024/02/15132.0000.0032.1012740.36%
2024/02/02632.55632.7932.1502830.00%
2024/02/01231.55231.8531.6002850.00%
2024/01/30132.00132.3531.6503140.00%
2024/01/10330.90331.0530.7506630.00%
2024/01/05132.001.132.2431.05-0.1780-0.01%
2024/01/04232.85233.1531.9007780.00%
2024/01/03233.00832.7032.80-6787-0.76%
2024/01/02232.95332.9532.95-1807-0.12%
2023/12/2600.000.433.2533.45-0.4807-0.05%
2023/12/224.534.041033.9033.60-5.5805-0.68%
2023/12/2100.00134.8034.55-1804-0.12%
2023/12/20135.3000.0035.1018030.12%
2023/12/1900.00235.5535.10-2803-0.25%
2023/12/15337.98837.7837.45-5794-0.63%
2023/12/14738.44338.0838.0047920.51%
2023/12/13438.63238.9538.9527770.26%
2023/12/12236.30236.4036.3507520.00%
2023/12/11237.131838.5536.05-16744-2.15%
2023/12/08136.50336.5237.20-2721-0.28%
2023/12/07336.55136.2536.2527160.28%
2023/12/0600.00536.1736.35-5716-0.70%
2023/12/051536.911636.4436.50-1719-0.14%
2023/12/0100.00235.0035.10-2743-0.27%
2023/11/2800.00234.1034.45-2747-0.27%
2023/11/27234.85235.0533.8507470.00%
2023/11/22735.74735.6935.5007490.00%
2023/11/21135.00235.1034.85-1746-0.13%
2023/11/16134.003.233.6033.95-2.2754-0.29%
2023/11/1500.00233.5033.30-2761-0.26%
2023/11/14133.4000.0033.0517710.13%
2023/11/13532.62432.5632.7017850.13%
2023/11/10333.4300.0033.2537910.38%
2023/11/0900.00134.6534.10-1814-0.12%
2023/11/08234.95735.1634.95-5830-0.60%
2023/11/071335.921135.3835.2528240.24%
2023/11/06233.40233.3033.5008230.00%
2023/11/03233.35233.5033.0008650.00%
2023/10/3100.001.134.0133.60-1.11,008-0.11%
2023/10/30336.10235.6035.2511,0280.10%
2023/10/27535.77835.5135.20-31,035-0.29%
2023/10/261837.622736.9135.40-91,027-0.88%
2023/10/254138.643538.3437.5069890.61%
2023/10/24237.75338.0338.10-1934-0.11%
2023/10/23635.581135.8734.65-5895-0.56%
2023/10/201837.091236.8336.2568890.67%
2023/10/191136.161335.8035.55-2865-0.23%
2023/10/182337.053337.1435.50-10843-1.19%
2023/10/171936.221736.0636.4527670.26%
2023/10/161533.181333.4433.1527400.27%
2023/10/13432.94332.4833.1017250.14%
2023/10/12130.8000.0030.8517030.14%
2023/10/1100.000.230.4030.55-0.2702-0.02%
2023/10/068.232.611033.1533.45-1.9691-0.27%
2023/10/04131.40130.8030.6006730.00%
2023/10/0300.00230.0831.00-2673-0.30%
2023/10/0200.00130.5530.45-1674-0.15%
2023/09/28230.0000.0029.9026740.30%
2023/09/26129.2000.0029.0016770.15%
2023/09/2200.00129.8030.20-1680-0.15%
2023/09/20230.8000.0030.5526860.29%
2023/09/1900.00232.4531.05-2687-0.29%
2023/09/18132.20331.6031.50-2690-0.29%
2023/09/15531.72231.8031.7036950.43%
2023/09/14131.60131.8531.5507100.00%
2023/09/1300.00131.4531.55-1780-0.13%
2023/09/12130.6000.0030.4517940.13%
2023/09/11232.33731.6230.65-5793-0.63%
2023/09/08131.751.231.7831.40-0.2788-0.02%
2023/09/071233.862133.9733.00-9778-1.16%
2023/09/0600.001233.3033.90-12749-1.60%
2023/09/05130.45230.3330.85-1733-0.14%
2023/09/04629.71329.5729.5537320.42%
2023/08/3000.00129.9030.00-1734-0.14%
2023/08/29129.7000.0029.9017420.13%
2023/08/28229.9800.0029.3527790.26%
2023/08/24731.87831.0230.35-1824-0.12%
2023/08/23631.75831.8832.00-2816-0.25%
2023/08/221831.61131.7031.30178122.09%
2023/08/211332.686.232.4932.106.88060.84%
2023/08/181134.691133.7732.9007970.00%
2023/08/17634.811034.9434.45-4783-0.51%
2023/08/161334.0913.533.7633.65-0.5768-0.07%
2023/08/152534.453034.3133.90-5756-0.66%
2023/08/143234.022034.3934.65127281.65%
2023/08/111032.938.332.4432.551.77070.24%
2023/08/10832.871033.0133.15-2699-0.29%
2023/08/093635.183234.3433.9546840.58%
2023/08/083434.052834.7234.8066410.94%
2023/08/0718.132.032232.6533.30-3.9596-0.65%
2023/08/043733.111733.3933.95205633.55%
2023/08/021830.9520.230.9330.90-2.2490-0.45%
2023/08/010.127.500.229.5130.15-0.2460-0.03%
2023/07/3100.002027.8027.65-20445-4.49%
2023/07/28329.10328.7028.5504440.00%
2023/07/2700.00129.1028.90-1446-0.22%
2023/07/2600.00128.8528.30-1452-0.22%
2023/07/25129.50229.3028.60-1483-0.21%
2023/07/242730.01729.6929.70204834.14%
2023/07/215.128.95529.2828.800.14600.02%
2023/07/20529.29529.5628.9004570.00%
2023/07/191229.056.629.6329.155.44491.20%
2023/07/18728.64328.4727.8544180.96%
2023/07/17328.07928.5828.80-6404-1.48%
2023/07/1400.00825.8026.20-8392-2.04%
2023/07/13125.85125.7525.7503960.00%
2023/07/12925.8700.0025.7593962.27%
2023/07/11625.5200.0025.5063951.52%
2023/07/1000.00326.3025.90-3393-0.76%
2023/07/07226.4000.0026.3023920.51%
2023/07/04328.08328.4327.8003900.00%
2023/07/03127.6000.0027.5013850.26%
2023/06/30127.5000.0027.5013830.26%
2023/06/29427.5500.0027.9543811.05%
2023/06/26726.99527.2426.8023710.54%
2023/06/21528.18428.1028.1513660.27%
2023/06/2000.003.229.2928.65-3.2362-0.87%
2023/06/1929.229.424830.0129.35-18.8353-5.33%
2023/06/1600.001226.9527.60-12280-4.28%
2023/06/1500.00525.1025.10-5264-1.89%
2023/06/14225.58225.4025.3002630.00%
2023/06/06126.00226.3525.85-1263-0.38%
2023/06/02927.30327.7027.0062572.33%
2023/06/012927.561527.6527.25142495.62%
2023/05/311726.092226.0925.85-5212-2.35%
2023/05/301225.154224.9425.75-30179-16.71%
2023/05/24123.60123.6523.6501590.00%
2023/05/17223.6500.0023.7521611.24%
2023/05/1600.00123.1023.30-1162-0.62%
2023/05/1200.00223.4023.65-2161-1.24%
2023/05/11423.98524.0823.65-1159-0.63%
2023/05/10725.11525.3425.3021581.27%
2023/05/08425.2000.0025.0541552.56%
2023/05/0400.00425.2025.40-4157-2.55%
2023/05/03925.89325.7225.7061543.88%
2023/05/02325.43425.5025.15-1152-0.66%
2023/04/281425.801125.9626.0031452.06%
2023/04/27123.10123.2524.7501120.00%
2023/04/21123.3000.0022.8011040.96%
2023/04/10124.60124.0023.900950.00%
2023/03/3000.00323.6523.75-393-3.22%
2023/03/29123.6000.0023.751931.07%
2023/03/23323.8000.0024.153943.16%
2023/03/2200.00223.9523.95-294-2.12%
2023/03/1700.000.124.4024.35-0.193-0.11%
2023/03/16323.85124.1524.202932.14%
2023/03/1000.00425.2025.40-497-4.08%
2023/03/08126.0000.0026.0011040.95%
2023/03/07325.68125.5025.7521091.83%
2023/03/03125.4000.0025.3011400.71%
2023/03/021024.8000.0024.85101407.10%
2023/03/0100.00224.8025.00-2143-1.39%
2023/02/24325.28325.1525.1501450.00%
2023/02/23525.27625.2325.15-1149-0.67%
2023/02/2200.00125.2025.20-1153-0.65%
2023/02/08625.1000.0025.2062402.49%
2023/02/07125.45225.5825.60-1250-0.40%
2023/02/0200.00125.5525.30-1271-0.37%
2023/01/3000.00124.7024.70-1273-0.37%
2022/12/30223.8500.0024.1022930.68%
2022/12/28123.9500.0023.7012990.33%
2022/12/23224.20224.3524.2003140.00%
2022/12/12124.60324.5524.70-2406-0.49%
2022/12/08125.0000.0025.1014090.24%
2022/12/07725.91125.4025.2064141.45%
2022/12/06426.0500.0026.1044710.85%
2022/12/0200.00126.5026.50-1486-0.21%
2022/12/01326.3500.0026.3534880.61%
2022/11/30125.95226.1526.30-1495-0.20%
2022/11/28326.87225.7025.7515050.20%
2022/11/251025.5000.0025.10104902.04%
2022/11/2400.00325.4225.65-3551-0.54%
2022/11/18226.0500.0025.4527140.28%
2022/11/17225.65525.6825.50-3755-0.40%
2022/11/1500.00125.0524.60-1780-0.13%
2022/11/11124.60225.0024.40-1817-0.12%
2022/11/10224.3800.0024.8028470.24%
2022/11/09625.15325.0724.7038870.34%
2022/11/0800.00125.0025.30-1873-0.11%
2022/11/07323.37323.3723.0008730.00%
2022/11/03222.08623.2623.40-4949-0.42%
2022/11/02321.95321.7021.9509480.00%
2022/10/28119.5000.0019.5019460.11%
2022/10/20121.1500.0021.3019710.10%
2022/10/13121.50320.9020.85-21,052-0.19%
2022/10/1100.00223.1522.90-21,047-0.19%
2022/10/0600.00324.4525.30-31,050-0.29%
2022/10/04525.05925.2025.00-41,052-0.38%
2022/09/3000.00124.0524.65-11,073-0.09%
2022/09/29123.80223.3023.55-11,072-0.09%
2022/09/28324.0200.0022.6031,0750.28%
2022/09/261224.02524.0724.0571,0930.64%
2022/09/23626.87127.5026.6551,1120.45%
2022/09/221228.41128.0527.70111,2260.90%
2022/09/21128.2500.0028.2511,2360.08%
2022/09/20328.22328.0227.7501,2420.00%
2022/09/19427.55627.9227.80-21,240-0.16%
2022/09/1500.00627.5027.10-61,409-0.43%
2022/09/1400.001926.7427.00-191,471-1.29%
2022/09/133827.562927.6527.2091,7580.51%
2022/09/122027.3000.0026.85201,9361.03%
2022/09/08527.00627.3827.30-12,083-0.05%
2022/09/07226.30226.5526.6502,1370.00%
2022/09/06226.30527.8226.55-32,228-0.13%
2022/09/05628.04328.5027.2032,2340.13%
2022/09/02228.553529.3028.35-332,236-1.48%
2022/09/013529.851830.2829.40172,2210.77%
2022/08/315630.632530.8930.10312,2041.41%
2022/08/30930.721131.3831.65-22,139-0.09%
2022/08/29529.001329.1628.80-82,095-0.38%
2022/08/261330.551630.2330.40-32,080-0.14%
2022/08/254830.825331.2831.05-52,044-0.24%
2022/08/242130.011730.4530.9041,9630.20%
2022/08/232227.6212028.3928.10-981,916-5.11% 大賣/
2022/08/22227.70227.4827.0001,8830.00%
2022/08/191628.543728.4027.55-211,875-1.12%
2022/08/181027.361127.6527.35-11,845-0.05%
2022/08/172727.285127.5327.05-241,829-1.31%
2022/08/162026.743527.2428.45-151,792-0.84%
2022/08/153125.93226.3525.90291,7471.66%
2022/08/12426.36227.0526.3521,7360.12%
2022/08/1100.001326.6526.00-131,716-0.76%
2022/08/107526.606626.7926.0591,6950.53%
2022/08/0900.00225.4025.40-21,629-0.12%
2022/08/08422.8600.0023.1041,6190.25%
2022/08/0500.00222.3822.95-21,614-0.12%
2022/08/04121.3000.0021.4011,6010.06%
2022/08/03121.85121.6521.5501,5980.00%
2022/08/0100.00223.7023.00-21,589-0.13%
2022/07/2900.00322.1022.45-31,581-0.19%
2022/07/2800.00322.1321.60-31,575-0.19%
2022/07/271022.10522.5522.0551,5710.32%
2022/07/261922.63722.6422.00121,5630.77%
2022/07/25221.5800.0021.5021,5480.13%
2022/07/22322.18821.8621.70-51,543-0.32%
2022/07/215322.915022.3422.0031,5380.19%
2022/07/20922.47722.5422.6521,4980.13%
2022/07/1400.00219.7020.20-21,463-0.14%
2022/07/131020.25420.0820.0061,4580.41%
2022/07/1200.00119.9019.90-11,454-0.07%
2022/07/11221.1000.0021.0021,4480.14%
2022/07/081721.811721.8521.5001,4370.00%
2022/07/0700.00522.3823.05-51,417-0.35%
2022/07/06822.96323.1322.2051,4110.35%
2022/07/05122.555422.9123.15-531,401-3.78%
2022/07/042122.092922.8721.95-81,385-0.58%
2022/07/0115423.2911123.1322.80431,3723.13% 大買/大賣/
2022/06/3010827.0425227.0325.30-1441,339-10.75% 大買/大賣/鉅額交易
2022/06/29424.982025.3326.15-161,217-1.31%
2022/06/283223.432623.3823.8061,1900.50%
2022/06/271423.252423.1923.60-101,176-0.85%
2022/06/245823.154123.2123.55171,1561.47%
2022/06/2320924.0723024.1822.90-211,128-1.86% 大買/大賣/
2022/06/2224226.0010326.4724.6013996914.34% 大買/大賣/鉅額交易
2022/06/2125328.0922328.4727.30309033.32% 大買/大賣/
2022/06/2025730.1212329.5528.4013461121.92% 大買/大賣/鉅額交易
2022/06/171130.572630.2631.55-15375-4.00%
2022/06/161526.8315828.3728.70-143222-64.31% 大賣/鉅額交易
2022/06/157127.7122328.2126.10-152155-97.79% 大賣/鉅額交易
2022/06/141326.557426.6926.70-6160-100.58%
2022/06/13723.37623.2824.301432.30%
2022/06/0700.00421.9422.00-433-11.93%
2022/06/0600.00321.9321.90-333-9.09%
2022/06/01221.6800.0021.702326.09%
2022/05/30521.7600.0021.4053215.20%
2022/05/0900.00421.6021.25-429-13.75%
2022/05/06721.05321.6521.6542814.04%
2022/04/27120.8000.0021.201253.89%
2022/04/21121.2000.0021.301253.92%
2022/03/2800.00021.3021.65028-0.01%
2022/03/18222.15222.3822.400230.00%
2022/03/1400.00222.6022.80-223-8.64%
2022/03/111422.08222.5522.55122351.61%
2022/03/02122.7000.0022.951214.63%
2022/02/11023.0000.0023.000240.01%
2022/01/04123.0000.0023.101323.05%
2021/12/0900.00123.2023.15-132-3.07%
2021/11/0200.00122.5522.45-147-2.09%
2021/10/2500.001.122.1922.25-1.151-2.15%
2021/10/15323.1000.0022.703535.58%
2021/10/14623.0500.0023.0565411.01%
2021/10/13123.50924.4524.10-854-14.66%
2021/10/12124.35124.4023.900540.00%
2021/08/3100.00721.8922.20-791-7.64%
2021/08/17322.3000.0022.303943.19%
2021/08/13122.5000.0022.551911.09%
2021/08/10123.7500.0023.651891.12%
2021/08/05125.40125.5025.550880.00%
2021/08/04125.5500.0025.601981.01%
2021/08/03125.6500.0025.6511050.95%
2021/07/1600.00126.6026.60-1133-0.75%
2021/07/15126.20826.5626.60-7136-5.13%
2021/07/12126.95226.8526.65-1161-0.62%
2021/07/091625.481825.6325.65-2155-1.29%
2021/06/3000.00123.9023.90-1194-0.51%
2021/06/29524.15523.9023.9001950.00%
2021/06/24324.2000.0024.1531971.52%
2021/06/151023.0500.0023.85102174.61%
2021/05/2600.00124.1024.20-1270-0.37%
2021/05/24123.7500.0023.9012710.37%
2021/05/2100.00123.8023.80-1273-0.37%
2021/05/20123.9000.0023.8512750.36%
2021/05/1700.00823.1622.50-8274-2.91%
2021/05/1300.00424.6524.10-4271-1.47%
2021/05/1200.00126.3025.60-1270-0.37%
2021/05/111926.2500.0026.90192607.29%
2021/05/0700.00127.1027.55-1255-0.39%
2021/05/0500.001526.7626.75-15256-5.86%
2021/05/049226.98826.6026.908425532.83%
2021/05/032828.78529.2528.15232499.23%
2021/04/29730.13330.5729.7042461.62%
2021/04/28629.892529.7929.90-19245-7.74%
2021/04/26429.75629.8029.20-2271-0.74%
2021/04/23528.85629.9030.00-1292-0.34%
2021/04/221229.66229.9329.05102923.42%
2021/04/21530.40330.5030.2522870.70%
2021/04/20630.672830.7430.75-22286-7.67%
2021/04/19731.301731.4031.00-10284-3.52%
2021/04/165830.901231.2330.854627416.77%
2021/04/1500.00528.4129.00-5259-1.93%
2021/04/144727.86127.9528.654625717.87%
2021/04/136528.8700.0028.206525425.56%
2021/04/121231.4314231.3330.45-130245-52.94% 大賣/鉅額交易
2021/04/09629.325330.1030.35-47227-20.64%
2021/04/0800.002428.2328.15-24213-11.23%
2021/04/07927.491228.0527.60-3209-1.43%
2021/04/0600.00127.0527.70-1207-0.48%
2021/03/3000.00527.1527.00-5205-2.43%
2021/03/29126.70326.4726.40-2204-0.98%
2021/03/253026.55526.5926.602520312.27%
2021/03/23527.00127.6027.1042021.97%
2021/03/19929.04628.8628.5031961.53%
2021/03/18327.57127.6027.6021871.06%
2021/03/171227.981027.8128.5021831.09%
2021/03/15126.2500.0026.1012020.49%
2021/03/09525.70025.3025.4552412.07%
2021/03/0800.00126.3526.35-1240-0.42%
2021/03/05426.88226.8826.8522380.84%
2021/03/04325.70325.8226.4502350.00%
2021/03/03327.273127.6726.00-28232-12.04%
2021/03/02126.656626.8026.80-65213-30.43%
2021/02/26424.3500.0024.4042011.98%
2021/02/2500.00524.9024.65-5201-2.48%
2021/02/231524.7500.0024.60152007.49%
2021/02/1800.00124.7024.35-1195-0.51%
2021/02/1700.00124.0024.50-1195-0.51%
2021/02/04223.3000.0023.4021941.03%
2021/02/03123.2500.0023.5011940.51%
2021/02/0200.000.223.0523.20-0.2193-0.10%
2021/01/21123.8500.0023.8011840.54%
2021/01/203525.0200.0024.553518119.25%
2021/01/193426.871427.2926.452017411.49%
2021/01/18327.004427.2327.75-41149-27.36%
2021/01/151724.841925.0825.25-2125-1.60%
2021/01/14124.10124.1024.3501210.00%
2021/01/13224.70324.3524.20-1120-0.83%
2021/01/12123.45123.5524.0001170.00%
2020/12/28223.50623.5723.40-4114-3.49%
2020/12/25223.05323.0023.30-1113-0.88%
2020/12/24123.10123.2023.0501130.00%
2020/12/221222.9800.0023.101211210.66%
2020/12/18823.50423.3523.3541103.62%
2020/12/17223.5000.0023.8021091.82%
2020/12/161023.89224.0023.9581097.34%
2020/12/155523.99424.0624.105110747.35%
2020/12/1400.00425.7024.90-4104-3.82%
2020/12/11124.80225.0824.55-1102-0.97%
2020/12/10425.60425.6025.300990.00%
2020/12/092127.702227.0926.10-195-1.05%
2020/12/081726.062925.7726.85-1266-18.14%
2020/12/071224.251923.4124.45-733-20.80%
2020/12/03122.2500.0022.251244.14%
2020/12/02322.20122.0522.202238.48%
2020/12/01122.0000.0022.151234.29%
2020/11/261022.0500.0022.00102243.51%
2020/11/17122.0500.0021.801224.53%
2020/11/10222.4000.0022.402248.27%
2020/11/0900.00122.3522.30-125-3.99%
2020/10/29222.0000.0022.052385.13%
2020/10/2800.00422.1922.15-439-10.17%
2020/10/26422.1000.0022.304409.91%
2020/10/23122.3000.0022.101402.48%
2020/10/22522.2000.0022.5054012.24%
2020/10/20322.8200.0022.503417.23%
2020/10/15122.95522.7822.60-442-9.50%
2020/10/1300.00122.2022.15-142-2.36%
2020/10/1200.00722.5622.20-742-16.46%
2020/10/08122.25322.1521.95-241-4.79%
2020/10/06621.9300.0022.0064413.59%
2020/09/28821.1000.0021.4085314.93%
2020/09/2500.00121.3021.15-161-1.62%
2020/09/2400.00321.3021.30-371-4.19%
2020/09/22221.75521.8021.80-373-4.09%
2020/09/21121.9500.0022.001731.36%
2020/09/1800.00122.1522.15-173-1.36%
2020/09/11721.90621.9221.901771.29%
2020/09/10122.1500.0022.151781.28%
2020/09/0900.00521.9522.15-578-6.36%
2020/09/08622.1100.0022.156787.62%
2020/09/07122.35122.2022.200790.00%
2020/09/03822.30122.5022.257828.53%
2020/09/02222.50322.2522.35-182-1.21%
2020/08/31221.6500.0021.702852.34%
2020/08/28121.8500.0021.851861.16%
2020/08/27421.8000.0021.804874.59%
2020/08/25521.6700.0021.705895.59%
2020/08/21221.5000.0021.602912.18%
2020/08/201221.05221.9021.20109210.79%
2020/08/19122.0000.0022.101921.08%
2020/08/14122.2500.0022.251921.08%
2020/08/1300.00222.1522.35-292-2.17%
2020/08/12422.23222.2022.402922.15%
2020/08/111622.91222.9522.90149315.01%
2020/08/0600.00125.2025.20-1100-0.99%
2020/08/05126.5000.0026.5011030.97%
2020/08/04126.3500.0026.3511030.97%
2020/07/27326.0000.0025.9031062.82%
2020/07/24426.3000.0026.4041073.72%
2020/07/2200.00827.1027.05-8108-7.36%
2020/07/21226.7000.0026.9521081.84%
2020/07/2000.00126.6026.85-1108-0.92%
2020/07/171826.36326.5026.701510813.78%
2020/07/14426.7000.0026.7541133.52%
2020/07/10127.85328.4527.40-2115-1.74%
2020/07/09628.31328.6328.6031152.61%
2020/07/0800.00228.4027.95-2114-1.75%
2020/07/07327.4000.0027.5531122.67%
2020/07/06727.8900.0027.9071116.26%
2020/07/03227.73327.8728.30-1106-0.94%
2020/06/22225.5500.0025.602952.08%
2020/06/18425.20225.3525.602982.03%
2020/06/16124.9000.0025.001991.00%
2020/06/12524.2500.0024.5051014.93%
2020/06/111024.9000.0024.90101029.77%
2020/06/08225.6000.0025.5021071.86%
2020/05/26224.98124.9024.9511060.94%
2020/05/2100.00124.7024.70-1106-0.94%
2020/05/18124.0000.0024.3011040.96%
2020/05/1500.00724.7924.80-7102-6.80%
2020/05/141125.97626.0725.9051004.99%
2020/05/13625.99625.6725.550960.00%
2020/05/12324.90225.8025.901881.14%
2020/05/1100.00423.4023.55-484-4.71%
2020/05/08423.1500.0023.204844.75%
2020/05/06223.18223.1823.200820.00%
2020/05/04323.0300.0022.753813.69%
2020/04/30523.13223.0523.153813.69%
2020/04/28322.47322.8822.600810.00%
2020/04/27121.80121.7521.800820.00%
2020/04/211021.2500.0021.30108411.89%
2020/04/20722.50422.3522.303823.66%
2020/04/17422.8500.0022.654824.84%
2020/04/16822.7000.0022.708809.98%
2020/04/15822.80222.9022.756787.62%
2020/04/14521.68521.5821.800760.00%
2020/04/13221.45221.2021.250740.00%
2020/04/10121.1000.0021.101731.36%
2020/04/09621.22421.2421.052742.70%
2020/04/08720.43220.6520.705726.88%
2020/04/07620.31120.2520.305707.11%
2020/04/0100.00120.0520.10-170-1.42%
2020/03/31120.0500.0019.901701.41%
2020/03/30619.46219.5319.704715.60%
2020/03/27320.10120.1020.102712.78%
2020/03/2600.00220.1020.10-272-2.76%
2020/03/25120.0500.0020.001741.35%
2020/03/24119.45618.6319.30-575-6.61%
2020/03/23618.23118.1518.355736.77%
2020/03/133022.00522.1022.00257134.79%
2020/03/12724.5000.0024.4076710.36%
2020/03/11225.8000.0025.802663.02%
2020/03/091126.93126.3026.30106415.45%
2020/03/0600.00127.6027.80-162-1.59%
2020/03/05128.30128.1528.100640.00%
2020/03/04128.25328.1827.90-264-3.08%
2020/03/0300.00127.4027.20-163-1.57%
2020/03/02127.20127.3527.150630.00%
2020/02/27527.9000.0027.155637.89%
2020/02/26627.9000.0028.106649.33%
2020/02/251228.25128.3028.30116516.82%
2020/02/242928.5200.0028.75296643.90%
2020/02/17129.5000.0029.301671.48%
2020/02/14129.40129.5029.400690.00%
2020/02/13129.50129.4029.400700.00%
2020/02/1200.00129.4529.40-178-1.28%
2020/02/11129.1000.0029.001771.29%
2020/02/1000.00128.7528.75-177-1.28%
2020/02/0700.00129.2529.25-178-1.28%
2020/02/05229.08129.4029.401801.25%
2020/02/04129.0500.0029.501821.22%
2020/02/03227.9000.0028.652812.45%
2020/01/31130.20230.1030.00-179-1.25%
2020/01/30130.50130.1529.700790.00%
2020/01/1700.00333.0033.40-376-3.93%
2020/01/16132.801933.0032.90-1876-23.56%
2020/01/14133.5000.0033.001781.27%
2020/01/13133.2500.0032.951781.28%
2020/01/1000.00233.0033.05-277-2.59%
2020/01/0900.00133.1033.00-179-1.26%
2020/01/08133.1500.0032.901801.25%
2020/01/07233.2000.0033.202792.51%
2020/01/061033.24133.3033.3098510.52%
2020/01/0300.00233.8033.85-285-2.34%
2020/01/02233.73233.5834.200860.00%
2019/12/31233.2800.0033.252852.33%
2019/12/301233.31133.3533.30118612.66%
2019/12/27233.602233.5533.60-2086-23.19%
2019/12/261233.53233.6033.75108511.64%
2019/12/2500.00833.8433.70-885-9.34%
2019/12/241033.48333.6333.507868.05%
2019/12/23133.85334.0533.95-286-2.31%
2019/12/20733.39233.8333.905865.76%
2019/12/19333.0000.0033.003853.52%
2019/12/18133.65233.6533.50-183-1.20%
2019/12/121034.00134.5534.0598410.66%
2019/12/116734.04234.2034.50658477.38%
2019/12/0900.000.134.8534.80-0.184-0.13%
2019/12/02135.1500.0034.751901.10%
2019/11/2900.00136.1036.00-191-1.10%
2019/11/28336.2300.0036.053923.24%
2019/11/27136.25136.4536.350940.00%
2019/11/2600.00136.5036.10-196-1.03%
2019/11/25336.55136.8036.4521001.99%
2019/11/22236.60336.6536.90-199-1.00%
2019/11/21136.200.136.1536.101990.95%
2019/11/20136.6000.0036.601991.00%
2019/11/18136.80136.6536.7001040.00%
2019/11/14136.20536.3236.25-4108-3.70%
2019/11/13137.55137.8536.8001080.00%
2019/11/11337.67538.2436.20-2110-1.81%
2019/11/08136.1000.0036.2011060.94%
2019/11/0700.00236.1536.35-2111-1.80%
2019/11/06436.18135.9536.1531252.40%
2019/11/04235.90536.1735.75-3132-2.26%
2019/11/01134.55135.4035.8001310.00%
2019/10/31233.7500.0034.0021291.54%
2019/10/22134.20234.9034.35-1134-0.74%
2019/10/14733.96233.3833.5051583.16%
2019/10/09135.2000.0035.2511560.64%
2019/10/0800.00135.6535.60-1156-0.64%
2019/10/04836.40736.6336.2511620.62%
2019/09/25137.2000.0037.0011630.61%
2019/09/2000.00137.5537.40-1164-0.61%
2019/09/1900.00137.8037.55-1163-0.61%
2019/09/17138.4000.0038.1011630.61%
2019/09/16238.65138.6538.5511650.61%
2019/09/11238.6500.0038.6021651.21%
2019/09/10138.701338.9339.65-12162-7.39%
2019/09/09739.91139.6039.6061603.75%
2019/09/05740.11140.0040.0061593.75%
2019/09/04239.90140.1539.9511590.63%
2019/09/03140.0500.0040.0511590.63%
2019/09/02140.8000.0040.9011570.64%
2019/08/30241.30241.1541.0501540.00%
2019/08/29440.84240.9840.6021531.31%
2019/08/28440.74540.8241.05-1150-0.67%
2019/08/27139.3000.0039.4011460.68%
2019/08/26139.001839.0638.90-17146-11.63%
2019/08/2300.00140.1040.05-1145-0.69%
2019/08/22140.50140.2040.1501430.00%
2019/08/21740.84141.3041.0061424.20%
2019/08/20841.75241.9541.6061384.35%
2019/08/19642.03442.0841.9521351.48%
2019/08/1600.00242.1342.00-2133-1.50%
2019/08/15441.68141.9041.8531312.28%
2019/08/14443.06342.9542.2511300.77%
2019/08/13242.53542.8442.65-3127-2.36%
2019/08/12542.48542.7542.1501230.00%
2019/08/084044.202243.6143.401812015.00%
2019/08/07341.57342.7042.9001070.00%
2019/08/06138.35138.7039.0001000.00%
2019/08/0500.00138.6038.75-1102-0.97%
2019/08/02238.70538.7938.25-3103-2.89%
2019/08/01238.90239.3039.2501040.00%
2019/07/31639.18239.6538.9541053.78%
2019/07/30440.35140.3540.2031092.73%
2019/07/26240.55640.6740.70-4110-3.63%
2019/07/25640.94140.9040.9051104.52%
2019/07/23542.01442.0941.5011100.91%
2019/07/22441.76242.1042.2021111.79%
2019/07/191441.98341.9741.65111139.66%
2019/07/181041.62441.3441.6061135.27%
2019/07/172142.412642.6141.80-5122-4.07%
2019/07/161539.492839.4941.15-13110-11.80%
2019/07/151738.40638.2538.401110310.64%
2019/07/12437.79337.7737.7011010.98%
2019/07/11937.73538.0737.5541003.96%
2019/07/101236.82737.8938.105965.18%
2019/07/09236.5300.0036.402942.12%
2019/07/08236.80836.8436.85-694-6.35%
2019/07/05836.58436.5637.1041004.00%
2019/07/0400.00537.0036.75-5102-4.87%
2019/07/02136.60236.9037.35-1102-0.98%
2019/07/0100.00436.9336.60-4101-3.94%
2019/06/28236.3800.0036.4021021.96%
2019/06/2700.00236.7036.70-2103-1.93%
2019/06/2600.000.135.3035.40-0.1102-0.05%
2019/06/25335.20335.5235.3501030.00%
2019/06/24435.7400.0035.7041033.86%
2019/06/211036.21536.3336.0051044.77%
2019/06/2000.001035.6535.80-10104-9.60%
2019/06/19135.80135.9035.8501080.00%
2019/06/18335.13335.4235.2001140.00%
2019/06/17435.20235.4035.4021201.66%
2019/06/13135.251135.3835.75-10122-8.18%
2019/06/12135.50135.8535.4001230.00%
2019/06/11835.0400.0035.2581236.50%
2019/06/10535.2200.0035.8051234.06%
2019/06/0600.00335.3535.20-3124-2.41%
2019/06/0500.001035.2835.30-10130-7.64%
2019/06/04135.45335.4535.45-2132-1.51%
2019/06/03235.501035.5235.45-8134-5.94%
2019/05/311236.00135.6035.75111368.04%
2019/05/30635.70535.5935.7511430.69%
2019/05/24135.3500.0035.4511580.63%
2019/05/23135.5000.0035.6011580.63%
2019/05/16136.7000.0036.3011650.60%
2019/05/15436.53336.6536.9011650.60%
2019/05/14334.92135.1535.5021641.21%
2019/05/09137.70137.9037.8501600.00%
2019/05/08137.70138.0538.9001590.00%
2019/05/07538.29538.3238.4501570.00%
2019/05/06240.5000.0040.5021541.30%
2019/05/0300.00440.9841.05-4154-2.59%
2019/05/02140.65240.6540.95-1153-0.65%
2019/04/29340.801140.6340.90-8153-5.22%
2019/04/26240.28340.3840.50-1151-0.66%
2019/04/2500.00541.8041.45-5148-3.37%
2019/04/231144.24344.9543.9081435.59%
2019/04/18248.6000.0048.4521341.49%
2019/04/1700.00149.0049.10-1134-0.74%
2019/04/11149.0000.0048.6011340.75%
2019/04/1000.00350.0050.10-3129-2.32%
2019/04/09249.00149.2049.0011260.79%
2019/04/08449.4900.0049.3041263.16%
2019/03/2800.00149.3549.15-1128-0.78%
2019/03/2600.00149.5049.60-1129-0.77%
2019/03/25548.29548.8548.8001290.00%
2019/03/22349.80450.6049.65-1129-0.77%
2019/03/21449.75250.5049.3021261.58%
2019/03/20453.00354.1752.4011210.82%
2019/03/19151.2000.0051.1011190.84%
2019/03/18350.7000.0050.9031262.37%
2019/03/1500.00250.8050.60-2126-1.58%
2019/03/14150.70350.5350.50-2128-1.56%
2019/03/13149.25249.6550.20-1127-0.78%
2019/03/11748.7100.0048.6071265.53%
2019/03/08750.8000.0052.0071215.77%
2019/03/07451.65251.8051.5021231.63%
2019/03/05952.591152.4552.20-2124-1.61%
2019/03/04250.7000.0050.7021171.71%
2019/02/271049.561049.7950.2001140.00%
2019/02/25148.00147.8047.2001050.00%
2019/02/2000.00747.5347.80-7107-6.50%
2019/02/181248.521048.4448.3021161.72%
2019/02/15646.001446.0646.00-8112-7.14%
2019/02/1400.00147.0047.10-1111-0.89%
2019/02/13146.5500.0046.6011160.86%
2019/02/121245.73245.6545.60101168.61%
2019/02/11445.0800.0045.4541203.33%
2019/01/30144.70145.4044.7001220.00%
2019/01/29145.3500.0045.3511220.82%
2019/01/25145.301045.1345.15-9125-7.17%
2019/01/24646.37346.2046.1031222.45%
2019/01/23546.1000.0046.3051224.09%
2019/01/2200.00845.9546.30-8121-6.56%
2019/01/21147.0000.0047.0011200.83%
2019/01/17547.5000.0047.2051204.15%
2019/01/16647.2100.0047.5561204.99%
2019/01/15247.2300.0047.5021191.68%
2019/01/11148.2000.0047.4011180.84%
2019/01/1000.00149.4049.00-1116-0.86%
2019/01/09148.5500.0048.7511150.87%
2019/01/07147.45447.5447.70-3113-2.64%
2019/01/04446.6300.0046.5041153.47%
2018/12/2700.00347.6347.60-3116-2.56%
2018/12/26847.65347.8046.6051164.31%
2018/12/2200.00450.2050.00-4109-3.65%
2018/12/21647.50248.9050.0041093.65%
2018/12/1800.00649.0349.60-6106-5.63%
2018/12/17249.75250.3049.7501060.00%
2018/12/14649.9500.0049.7561055.71%
2018/12/13650.93850.8150.60-2103-1.93%
2018/12/12151.6000.0051.4011010.99%
2018/12/11450.1500.0050.6041003.97%
2018/12/1000.000.246.9547.50-0.292-0.22%
2018/12/0300.00246.1046.10-297-2.06%
2018/11/30247.2000.0045.652982.03%
2018/11/2900.00145.1045.60-197-1.03%
2018/11/2700.000.143.2043.85-0.196-0.09%
2018/11/2200.00243.3843.25-2104-1.92%
2018/11/21243.7000.0043.9021111.80%
2018/11/201044.0000.0043.95101267.92%
2018/11/1900.00143.8544.15-1128-0.78%
2018/11/161044.0000.0044.00101476.77%
2018/11/15144.9000.0044.0011520.66%
2018/11/14142.6000.0042.3011500.66%
2018/11/0200.00137.2037.60-1200-0.50%
2018/10/30432.60432.6932.5002040.00%
2018/10/22133.95134.5034.5002050.00%
2018/10/1500.00232.0032.70-2204-0.98%
2018/10/1200.00131.0032.80-1203-0.49%
2018/10/1100.00333.6032.40-3201-1.49%
2018/10/09336.0000.0036.0031981.51%
2018/10/0500.000.137.1037.55-0.1197-0.05%
2018/10/0100.00138.6038.90-1197-0.51%
2018/09/28439.13438.7538.6001960.00%
2018/09/2700.00839.5039.50-8196-4.08%
2018/09/2600.00539.5039.80-5195-2.56%
2018/09/2500.00339.3339.65-3194-1.54%
2018/09/211639.5300.0039.35161948.22%
2018/09/20240.05240.2040.2001930.00%
2018/09/1800.00541.0340.60-5193-2.58%
2018/09/1700.00242.0041.40-2193-1.03%
2018/09/14540.4100.0040.5551892.64%
2018/09/13240.1500.0040.4021901.05%
2018/09/1200.00639.6939.90-6188-3.18%
2018/09/11838.55239.5039.5061883.19%
2018/09/102.338.65639.0339.30-3.7184-2.00%
2018/09/071.541.8500.0040.901.51820.81%
2018/09/06742.60643.3143.0011790.56%
2018/09/05343.05543.4742.65-2176-1.13%
2018/09/04742.59144.2544.2061743.45%
2018/09/0300.00542.3341.50-5171-2.92%
2018/08/31242.65143.2542.6511690.59%
2018/08/30443.73443.5642.7501680.00%
2018/08/29542.46542.3442.6001630.00%
2018/08/28642.4900.0042.0561613.73%
2018/08/27143.40343.4044.00-2154-1.30%
2018/08/2400.00542.3742.20-5137-3.62%
2018/08/231142.89342.9341.9081345.96%
2018/08/2200.001038.9641.25-10114-8.75%
2018/08/21336.95337.7037.5001060.00%
2018/08/20537.9500.0037.5051024.88%
2018/08/17339.80340.5040.100990.00%
2018/08/16442.03641.0740.35-295-2.10%
2018/08/15743.29642.0440.901.1861.21%
2018/08/14638.55340.3540.353664.49%
2018/08/1300.001336.2436.70-1358-22.11%
2018/08/10235.1000.0035.502533.75%
2018/08/09137.301036.8836.00-950-17.88%
2018/08/0800.00134.0034.65-139-2.50%
2018/08/0600.00531.5531.65-535-14.06%
2018/08/03129.95130.8030.900370.00%
2018/08/0200.00129.9029.90-138-2.63%
2018/07/31229.2000.0029.402395.07%
2018/07/27629.4000.0029.3564114.31%
2018/07/1100.00227.7027.70-248-4.09%
2018/07/09227.0000.0026.902494.02%
2018/07/0600.00329.5029.70-350-5.90%
2018/07/04129.8500.0029.851531.88%
2018/07/02130.3500.0030.401531.87%
2018/06/28230.4000.0030.502543.68%
2018/06/27330.6000.0031.153545.52%
2018/06/2500.00229.2029.20-254-3.67%
2018/06/22128.3500.0028.601551.81%
2018/06/21129.5000.0029.451541.83%
2018/06/19130.2000.0030.201571.75%
2018/06/1500.00529.7630.10-559-8.39%
2018/06/1400.00231.0330.85-265-3.08%
2018/06/1300.00330.9330.90-365-4.58%
2018/06/11531.00031.2031.205677.37%
2018/06/0800.00330.9530.80-367-4.44%
2018/06/0700.00831.1531.15-868-11.69%
2018/06/06431.5000.0031.404705.67%
2018/06/05731.18131.2031.156708.45%
2018/06/04431.4500.0031.254715.61%
2018/06/0100.00131.1531.10-170-1.41%
2018/05/3100.00331.1031.00-370-4.26%
2018/05/2900.00130.9530.85-170-1.42%
2018/05/28230.7300.0030.952692.87%
2018/05/25530.2200.0030.455697.20%
2018/05/2400.00129.5029.80-169-1.44%
2018/05/21330.10129.7029.502692.87%
2018/05/18228.0300.0028.002682.92%
2018/05/17127.60527.2027.40-469-5.79%
2018/05/16527.9000.0027.405697.20%
2018/05/1500.00127.9027.45-170-1.43%
2018/05/1400.001428.8128.50-1472-19.36%
2018/05/111030.00529.7229.305716.96%
2018/05/09130.1000.0030.651681.46%
2018/05/07231.5000.0031.402672.96%
2018/05/04231.3000.0031.002672.98%
2018/05/03531.9400.0031.805667.47%
2018/04/2700.00433.2532.90-468-5.82%
2018/04/2600.00432.2532.00-468-5.87%
2018/04/1800.00234.6034.55-278-2.54%
2018/04/13136.2000.0036.301821.22%
2018/04/1100.00435.6135.45-484-4.71%
2018/04/1000.000.137.5037.45-0.186-0.06%
2018/04/03237.83237.5037.5001110.00%
2018/04/02438.2400.0038.5041123.57%
2018/03/3000.00538.5538.40-5112-4.43%
2018/03/2900.000.139.5038.55-0.1114-0.09%
2018/03/23139.3000.0039.0011250.80%
2018/03/2200.00140.1540.15-1138-0.72%
2018/03/20239.63239.7539.7501380.00%
2018/03/1900.000.242.0041.60-0.2133-0.11%
2018/03/16142.00242.3042.00-1133-0.75%
2018/03/15141.7000.0041.8011330.75%
2018/03/13141.5000.0042.0011360.73%
2018/03/12141.50341.9042.10-2135-1.48%
2018/03/09142.2000.0042.0011330.75%
2018/03/08341.8500.0042.4031332.24%
2018/03/05242.2000.0041.5521351.48%
2018/03/0100.00042.5042.8001360.00%
2018/02/0700.00142.3042.65-1146-0.68%
2018/02/0600.00042.9541.3001550.00%
2018/01/26146.20146.9046.6001630.00%
2018/01/24446.2600.0046.8041622.47%
2018/01/23146.3500.0046.3511610.62%
2018/01/18148.3000.0048.0011600.62%
2018/01/17848.20247.0048.2061593.76%
2018/01/0900.00246.5546.55-2149-1.34%
2018/01/08148.051.148.0648.05-0.1147-0.03%
2018/01/05248.50148.5048.2011460.68%
2018/01/04149.55149.7549.2001450.00%
2018/01/03449.80349.2049.5511470.68%
2018/01/02145.50244.0346.40-1133-0.75%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音