• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.90327.7027.80-3952-0.31%
2025/01/21028.1000.0027.6509720.00%
2025/01/20227.9500.0027.9521,0250.20%
2025/01/170.227.5500.0027.250.21,0470.02%
2025/01/1600.00027.6027.5001,0630.00%
2025/01/152.327.40227.5027.600.31,1070.02%
2025/01/14027.201.126.7227.20-1.11,265-0.09%
2025/01/13025.955.226.3626.30-5.21,279-0.41%
2025/01/100.327.801.227.8127.80-0.91,289-0.07%
2025/01/09228.1000.0028.0021,3200.15%
2025/01/08028.06028.1528.0501,4150.00%
2025/01/071.128.200.328.1928.100.91,4240.06%
2025/01/060.128.580.128.5028.3501,4510.00%
2025/01/032.128.592.328.3628.35-0.21,654-0.01%
2025/01/020.229.0000.0028.900.21,8200.01%
2024/12/31529.13729.3629.55-21,898-0.11%
2024/12/303.129.10328.8528.900.11,9610.00%
2024/12/24229.5300.0029.2521,9780.10%
2024/12/23129.75229.8529.60-11,986-0.05%
2024/12/20729.18429.5229.0531,9800.15%
2024/12/19028.85928.8429.00-91,978-0.45%
2024/12/181.229.17129.1529.000.21,9840.01%
2024/12/160.229.085.129.2628.95-4.91,992-0.25%
2024/12/137.229.320.329.3029.256.91,9940.35%
2024/12/120.130.392.230.5329.95-21,995-0.10%
2024/12/112.229.92030.0029.902.21,9950.11%
2024/12/105.230.682.230.8530.103.11,9900.15%
2024/12/09130.20230.0830.25-11,998-0.05%
2024/12/0600.00130.4530.20-11,998-0.05%
2024/12/050.130.60230.3530.30-1.91,999-0.10%
2024/12/04330.570.230.5030.502.82,0060.14%
2024/12/037.130.322.230.8130.204.92,0260.24%
2024/12/025.130.28430.2130.101.12,0290.06%
2024/11/29230.32130.3030.4512,0340.05%
2024/11/284.130.3115.130.3830.20-112,045-0.54%
2024/11/2711.230.782.630.6030.458.62,0480.42%
2024/11/26431.792.331.7631.551.72,0350.08%
2024/11/254.132.08332.2831.851.12,0360.05%
2024/11/22232.00232.5532.0002,0380.00%
2024/11/212232.43632.6432.50162,0360.79%
2024/11/2011.232.6014.132.5332.70-2.92,032-0.14%
2024/11/191532.4022.132.1432.55-7.12,010-0.35%
2024/11/1824.331.771932.0130.805.31,9820.27%
2024/11/154132.383532.7432.4061,9590.30%
2024/11/143832.5743.332.6232.15-5.31,936-0.27%
2024/11/131331.151.130.9030.6511.91,8640.64%
2024/11/121.130.301.230.1730.6001,8760.00%
2024/11/113.131.160.830.8130.602.31,8790.12%
2024/11/081232.0000.0031.85121,8790.64%
2024/11/07232.65732.5332.20-51,884-0.26%
2024/11/062.132.351632.2732.20-13.91,900-0.73%
2024/11/0510.433.144833.6432.70-37.61,920-1.96%
2024/11/0413.133.486133.9033.40-47.91,989-2.41%
2024/11/012433.682433.6333.6501,9890.00%
2024/10/30138.133.78142.633.8733.70-4.52,021-0.22% 大買/大賣/
2024/10/29332.522032.7132.20-171,983-0.86%
2024/10/28933.6310.333.0033.00-1.32,101-0.06%
2024/10/2511833.8053.134.2333.5064.92,1962.95% 大買/
2024/10/2475.133.5715.333.4133.5559.82,3182.58%
2024/10/235.133.35533.2933.250.12,3470.00%
2024/10/2222.333.67933.5833.5513.32,4370.55%
2024/10/2199.233.68210.133.9334.45-110.92,459-4.51% 大賣/鉅額交易
2024/10/18532.391232.1431.85-72,414-0.29%
2024/10/1724.132.629.532.4832.4514.62,4650.59%
2024/10/166.832.84733.0232.90-0.22,534-0.01%
2024/10/1516133.2557.133.2633.35103.92,5524.07% 大買/鉅額交易
2024/10/145.131.31431.5131.201.12,5790.04%
2024/10/1124.131.799.131.8331.10152,8570.52%
2024/10/097533.436433.2432.70113,2530.34%
2024/10/0877.132.3665.132.5034.15123,3020.36%
2024/10/0744.331.6943.131.8631.051.33,4340.04%
2024/10/045330.8039.530.8831.8013.53,8680.35%
2024/10/014.529.1100.0029.054.53,9970.11%
2024/09/301.329.2300.0029.201.34,0330.03%
2024/09/27029.9500.0029.5504,0630.00%
2024/09/26230.05529.8029.55-34,257-0.07%
2024/09/259.329.91930.0029.900.34,3970.01%
2024/09/240.129.45429.4129.30-3.94,400-0.09%
2024/09/231.429.9400.0029.801.44,4080.03%
2024/09/201.229.89129.7529.800.24,4150.00%
2024/09/190.129.81029.8529.650.14,4240.00%
2024/09/180.129.70329.9729.45-2.94,433-0.07%
2024/09/160.130.0100.0030.000.14,4360.00%
2024/09/13230.58230.7030.8004,4410.00%
2024/09/12130.002530.0130.00-244,460-0.54%
2024/09/11429.79729.8029.60-34,472-0.07%
2024/09/103.229.64630.0329.30-2.84,482-0.06%
2024/09/091030.04930.2230.3014,4820.02%
2024/09/063.130.3800.0030.353.14,4890.07%
2024/09/051.230.871030.6730.45-8.84,499-0.20%
2024/09/0412.430.482230.3830.35-9.64,522-0.21%
2024/09/033.132.921932.7432.45-15.94,526-0.35%
2024/09/02833.16133.2533.0074,5380.15%
2024/08/30133.951.134.0833.55-0.14,5660.00%
2024/08/29533.20533.2033.4004,5940.00%
2024/08/28333.38533.4433.35-24,662-0.04%
2024/08/27233.2300.0033.4024,7680.04%
2024/08/261133.34233.2533.2094,9620.18%
2024/08/23032.50432.4032.95-45,157-0.08%
2024/08/224.133.20533.3433.20-0.95,189-0.02%
2024/08/215.233.28233.3333.253.25,2600.06%
2024/08/20933.916.133.8433.702.95,3200.06%
2024/08/19733.20633.4933.4515,3350.02%
2024/08/16633.001232.9133.05-65,424-0.11%
2024/08/15532.2624632.1632.15-2415,428-4.44% 大賣/鉅額交易
2024/08/14832.4312.132.5532.35-4.15,440-0.08%
2024/08/1319.232.544432.4132.40-24.85,445-0.46%
2024/08/12033.002332.6232.65-235,441-0.42%
2024/08/0915.433.033833.0432.60-22.75,436-0.42%
2024/08/082332.623532.9132.20-125,426-0.22%
2024/08/0732.533.231332.3433.6019.55,4090.36%
2024/08/06104.632.43102.531.1831.1025,3800.04% 大買/大賣/
2024/08/0514.434.672634.9634.40-11.75,302-0.22%
2024/08/0236.237.924738.4338.20-10.85,274-0.20%
2024/08/0165.138.9578.339.0338.70-13.25,223-0.25%
2024/07/31177.139.6315539.6739.2022.15,1770.43% 大買/大賣/
2024/07/30284.339.1887.139.1639.25197.15,0523.90% 大買/鉅額交易
2024/07/29102.238.67123.138.8738.10-20.94,946-0.42% 大買/大賣/
2024/07/264137.0514737.9138.05-1064,804-2.21% 大賣/鉅額交易
2024/07/2332.337.4613838.1137.80-105.84,763-2.22% 大賣/鉅額交易
2024/07/2267.137.592037.2535.6547.14,6711.01%
2024/07/1936338.67182.238.7938.70180.84,6213.91% 大買/大賣/鉅額交易
2024/07/18148.138.074237.7437.80106.14,5302.34% 大買/鉅額交易
2024/07/175639.84111.140.2239.10-55.14,477-1.23% 大賣/
2024/07/1611039.1346.539.1839.0563.54,4141.44% 大買/
2024/07/1581.439.6665.139.4439.2016.44,4000.37%
2024/07/12162.140.9747441.2940.85-311.94,308-7.24% 大買/大賣/鉅額交易
2024/07/11489.740.74200.340.6240.35289.44,0937.07% 大買/大賣/鉅額交易
2024/07/1013539.4782.339.6139.5552.73,7121.42% 大買/
2024/07/0976.238.88169.238.7639.60-933,499-2.66% 大賣/
2024/07/08721.138.84671.339.2639.6549.83,2221.55% 大買/大賣/
2024/07/055836.7297.137.1237.55-39.12,740-1.43%
2024/07/043935.2952.135.2234.95-13.12,556-0.51%
2024/07/031135.273135.0935.15-202,552-0.78%
2024/07/02146.135.526235.6334.9084.12,5683.27% 大買/
2024/07/0152.235.2547.835.1335.254.42,4000.18%
2024/06/28532.792132.7732.90-162,332-0.69%
2024/06/2715.132.43432.4532.3511.12,5210.44%
2024/06/2613.332.951333.1832.900.32,7610.01%
2024/06/259.132.67232.9032.957.12,8090.25%
2024/06/242133.24533.3233.05162,8490.56%
2024/06/215.433.491133.7233.60-5.62,878-0.19%
2024/06/20533.69833.4333.75-32,903-0.10%
2024/06/1933.733.40833.4333.0025.72,9240.88%
2024/06/1814.134.022634.0634.00-11.92,916-0.41%
2024/06/171434.353534.4534.10-212,940-0.71%
2024/06/14833.9816.534.1433.85-8.53,007-0.28%
2024/06/135.133.81733.7433.70-1.93,082-0.06%
2024/06/125.633.820.133.9533.855.53,1240.18%
2024/06/118.134.344334.4134.15-353,158-1.11%
2024/06/072135.2313.235.5035.257.93,2170.24%
2024/06/0610.234.751134.9034.80-0.93,219-0.03%
2024/06/0522.135.228235.6334.80-59.93,268-1.83%
2024/06/0457.136.214336.0635.70143,4230.41%
2024/06/0377.136.6652.136.7736.45253,6490.69%
2024/05/316837.2144.137.4937.4523.93,8330.62%
2024/05/30146.137.759637.7437.4050.13,8881.29% 大買/
2024/05/2961.137.33197.636.8136.85-136.53,863-3.53% 大賣/鉅額交易
2024/05/2821.135.302935.3435.15-7.93,948-0.20%
2024/05/277335.1571.135.2935.151.94,0880.05%
2024/05/2467.134.5559.134.5834.5084,4750.18%
2024/05/231633.665533.5133.55-394,625-0.84%
2024/05/222934.3544.534.1734.00-15.54,885-0.32%
2024/05/2125.232.923633.2633.30-10.85,357-0.20%
2024/05/2038.132.543232.3032.5565,6540.11%
2024/05/171732.291032.2132.0576,0670.12%
2024/05/16931.76531.8431.8046,2970.06%
2024/05/15731.76731.5931.6506,5500.00%
2024/05/14231.73931.9031.90-76,599-0.11%
2024/05/13331.251231.2731.30-96,605-0.14%
2024/05/101231.311.131.4531.5510.96,6160.17%
2024/05/0923.131.9012.132.0531.7511.16,6130.17%
2024/05/08131.25331.4031.45-26,603-0.03%
2024/05/0713.231.44531.5631.408.26,6060.12%
2024/05/0610.131.608531.6331.65-74.96,603-1.13%
2024/05/0318.331.82331.9531.5515.36,6040.23%
2024/05/021631.7815.331.9631.900.76,6120.01%
2024/04/3016.532.272632.3232.30-9.66,623-0.14%
2024/04/29731.771631.8331.70-96,613-0.14%
2024/04/264.131.56431.7831.450.16,6480.00%
2024/04/252231.4412931.5331.30-1076,652-1.61% 大賣/鉅額交易
2024/04/24112.132.0012.131.9031.801006,6381.51% 大買/
2024/04/233.130.854330.7930.90-39.96,630-0.60%
2024/04/2210.131.4519931.1531.05-188.96,647-2.84% 大賣/鉅額交易
2024/04/1965.131.9913931.9432.05-73.96,641-1.11% 大賣/
2024/04/1838.133.473433.3233.354.16,6130.06%
2024/04/17188.132.95180.133.6134.3086,5990.12% 大買/大賣/
2024/04/1642.631.621531.6131.4027.66,5270.42%
2024/04/1524.333.4924.133.3933.000.26,4910.00%
2024/04/1222.134.712234.6234.700.16,4750.00%
2024/04/1135.234.201233.8933.9523.26,4620.36%
2024/04/104035.001634.9934.75246,4330.37%
2024/04/092735.083934.9134.80-126,433-0.19%
2024/04/08204.135.1463.135.2135.051416,4112.20% 大買/鉅額交易
2024/04/031236.438536.6636.30-736,391-1.14%
2024/04/0214637.225837.2536.85886,3891.38% 大買/
2024/04/01165.238.29164.238.3938.051.16,3790.02% 大買/大賣/
2024/03/29125.137.47105.237.3437.45206,1870.32% 大買/大賣/
2024/03/281136.1216.136.2436.05-55,949-0.08%
2024/03/2741.135.5925.135.5235.90165,9520.27%
2024/03/2614.134.912434.8534.55-9.95,935-0.17%
2024/03/251535.901835.9635.95-35,895-0.05%
2024/03/229.235.201535.1434.90-5.85,876-0.10%
2024/03/2125.135.571335.7335.2512.15,8560.21%
2024/03/2093.135.946135.5435.4532.15,8910.54%
2024/03/1981.136.2172.136.0836.5095,9470.15%
2024/03/1861.135.6060.235.3236.150.95,8840.02%
2024/03/1581.433.374933.5934.0032.45,8050.56%
2024/03/142133.051533.3032.8565,7660.10%
2024/03/13226.133.9864.134.0633.851625,7462.82% 大買/鉅額交易
2024/03/123035.463435.4335.50-45,765-0.07%
2024/03/113435.522935.4235.0055,7460.09%
2024/03/08274.235.64466.135.5434.90-191.85,694-3.37% 大買/大賣/鉅額交易
2024/03/07419.240.191,01039.5738.10-590.85,519-10.70% 大買/大賣/鉅額交易
2024/03/0696439.99223.240.1040.50740.85,26114.08% 大買/大賣/鉅額交易
2024/03/05152.638.94341.139.0139.00-188.55,020-3.75% 大買/大賣/鉅額交易
2024/03/04107.138.67302.238.6138.40-195.14,863-4.01% 大買/大賣/鉅額交易
2024/03/01780.438.4634139.1038.10439.34,6919.37% 大買/大賣/鉅額交易
2024/02/29241.441.2115441.1940.8087.44,4071.98% 大買/大賣/
2024/02/27372.941.91345.241.9941.0527.74,2290.65% 大買/大賣/
2024/02/26121.340.05180.139.9240.70-58.93,775-1.56% 大買/大賣/
2024/02/23181.141.18253.140.9840.60-723,559-2.02% 大買/大賣/
2024/02/2240941.66218.141.6440.901913,2655.85% 大買/大賣/鉅額交易
2024/02/21212.138.45372.639.0840.80-160.52,693-5.96% 大買/大賣/鉅額交易
2024/02/20458.337.48556.536.6537.10-98.22,358-4.16% 大買/大賣/
2024/02/1922337.9020138.1038.60221,9221.14% 大買/大賣/
2024/02/16137.634.11180.234.1335.10-42.61,673-2.55% 大買/大賣/
2024/02/15931.2922331.4031.95-2141,411-15.16% 大賣/鉅額交易
2024/02/052230.008730.4130.40-651,354-4.80%
2024/02/02121.830.41630.5830.20115.81,3418.63% 大買/鉅額交易
2024/02/0124.231.08331.3031.0021.21,3381.58%
2024/01/312.431.25131.3031.251.41,3490.10%
2024/01/303031.65231.6331.30281,3642.05%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音