• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    123張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20022.7000.0022.7002540.00%
2024/12/1900.00222.6522.85-2255-0.78%
2024/12/1800.00122.7022.80-1256-0.40%
2024/12/1700.00222.5522.65-2254-0.79%
2024/12/16422.6800.0022.5542531.58%
2024/12/12022.0000.0022.6002520.00%
2024/12/11022.5000.0022.5002550.01%
2024/12/09022.7500.0022.6002580.00%
2024/12/03022.4500.0022.5502670.01%
2024/11/2700.001022.6222.65-10273-3.66%
2024/11/26522.6200.0022.6052721.84%
2024/11/22022.8500.0022.6002740.00%
2024/11/1900.00122.8522.90-1273-0.37%
2024/11/18123.2000.0022.9012750.36%
2024/11/15123.15223.3023.20-1275-0.36%
2024/11/1300.00322.4322.55-3264-1.14%
2024/11/12222.4000.0022.4522620.76%
2024/11/08022.3500.0022.4002620.00%
2024/11/0700.00122.5522.60-1257-0.40%
2024/11/04122.25022.5022.2512670.37%
2024/11/01122.2000.0022.4512770.37%
2024/10/29022.8000.0022.7002730.00%
2024/10/28022.581322.5222.45-13273-4.76%
2024/10/2500.00322.4022.40-3266-1.13%
2024/10/24322.45222.2522.2512670.37%
2024/10/23622.6800.0022.5562632.28%
2024/10/21722.6100.0022.5072662.63%
2024/10/17022.6500.0022.5002500.00%
2024/10/16122.55022.7022.7012480.40%
2024/10/15322.6000.0022.5032511.19%
2024/10/11022.8500.0022.7502510.00%
2024/10/09122.95122.8022.7502500.00%
2024/10/0800.00523.0923.00-5249-2.00%
2024/10/07223.151423.1023.15-12255-4.71%
2024/10/0400.00123.0523.20-1269-0.37%
2024/10/011123.240.123.2723.1010.92893.76%
2024/09/303823.49723.5223.203129410.54%
2024/09/27022.9000.0022.8002870.00%
2024/09/26123.0000.0022.8012910.34%
2024/09/2500.00023.0023.1002940.00%
2024/09/24122.6000.0023.0012940.34%
2024/09/23122.7000.0022.7512610.38%
2024/09/20422.7100.0022.7042621.52%
2024/09/19222.5500.0022.7022650.75%
2024/09/18622.7500.0022.7562682.23%
2024/09/13622.8000.0022.7562682.23%
2024/09/1200.00122.7522.90-1266-0.38%
2024/09/09222.6500.0022.8022600.77%
2024/09/06022.9500.0023.0502570.00%
2024/09/05023.10123.2023.05-1258-0.39%
2024/09/04223.3200.0023.3522580.77%
2024/09/0300.00123.2023.55-1254-0.39%
2024/08/3000.00022.3522.4502450.00%
2024/08/29022.4000.0022.2502450.00%
2024/08/21221.8500.0021.9022600.77%
2024/08/2000.00521.7621.80-5258-1.93%
2024/08/1900.00521.6821.70-5257-1.94%
2024/08/16121.7000.0021.6512570.39%
2024/08/14021.6000.0021.6002640.00%
2024/08/1300.00021.7021.5502660.00%
2024/08/12221.7000.0021.6022680.75%
2024/08/09121.8000.0021.6012680.37%
2024/08/080.121.6500.0021.550.12680.04%
2024/08/05022.00121.7021.45-1263-0.38%
2024/08/0200.00623.0222.95-6252-2.37%
2024/07/31322.9200.0023.0532561.17%
2024/07/30422.7000.0023.0542541.57%
2024/07/29322.970.422.8022.702.62551.02%
2024/07/260.522.811022.8022.95-9.5255-3.71%
2024/07/23223.0000.0023.0022560.78%
2024/07/1900.00122.8522.90-1250-0.40%
2024/07/18223.05023.1523.1522500.80%
2024/07/17523.3000.0023.2552492.02%
2024/07/16223.30223.6523.3002530.00%
2024/07/15223.253.923.4923.40-1.9258-0.74%
2024/07/110.323.03123.0022.95-0.7259-0.26%
2024/07/10222.70222.8522.8502650.00%
2024/07/095.422.83522.8822.850.42630.15%
2024/07/080.123.253223.1823.10-31.9261-12.18%
2024/07/054624.12524.1924.304125116.28%
2024/07/04023.901323.9023.95-13233-5.57%
2024/07/0300.002023.8023.75-20230-8.68%
2024/07/020.123.951623.8223.65-15.9231-6.89%
2024/06/28023.703.123.8523.75-3.1227-1.35%
2024/06/27023.70123.7523.70-1227-0.44%
2024/06/262.123.6500.0023.702.12280.92%
2024/06/25423.44423.3023.7002300.00%
2024/06/24223.232623.3123.40-24233-10.30%
2024/06/2100.00123.4023.40-1231-0.43%
2024/06/200.223.40223.3823.40-1.8232-0.77%
2024/06/1900.00123.3023.35-1235-0.43%
2024/06/1800.003023.0023.15-30235-12.74%
2024/06/140.223.0500.0023.100.22390.09%
2024/06/133023.1000.0023.103024212.40%
2024/06/12222.802322.8422.90-21248-8.45%
2024/06/1100.001723.0423.00-17257-6.60%
2024/06/07222.9000.0023.0022620.76%
2024/06/0600.00323.0523.00-3264-1.14%
2024/06/050.723.2500.0023.150.72690.26%
2024/06/0400.00023.2023.2002830.00%
2024/05/311.123.1500.0023.151.12980.35%
2024/05/300.123.3000.0023.200.13030.02%
2024/05/24222.9000.0023.0023390.59%
2024/05/2300.00622.9122.95-6360-1.67%
2024/05/20623.07323.0323.1036020.50%
2024/05/17022.60222.7022.80-2619-0.32%
2024/05/150.222.70022.6522.700.26270.02%
2024/05/1300.00122.9522.85-1630-0.16%
2024/05/1000.00022.7022.8006270.00%
2024/05/09222.800.722.8522.751.36270.20%
2024/05/0800.00022.8522.8006480.00%
2024/05/07022.6000.0022.8006490.00%
2024/05/06122.75122.7522.8006490.00%
2024/05/03122.7500.0022.7016460.15%
2024/05/0200.00022.8022.8006460.00%
2024/04/2900.00122.4522.70-1652-0.15%
2024/04/26122.30122.3022.3506540.00%
2024/04/2400.001322.3522.45-13654-1.99%
2024/04/23122.15122.0522.1506560.00%
2024/04/22322.1800.0022.2036570.46%
2024/04/19222.13022.4422.1526520.30%
2024/04/1800.00222.8022.65-2646-0.31%
2024/04/17122.7500.0022.7016420.16%
2024/04/16422.6900.0022.6046520.62%
2024/04/15123.2600.0023.2016470.16%
2024/04/12023.3300.0023.2506470.00%
2024/04/11123.3000.0023.3016480.15%
2024/04/10023.6900.0023.6506510.00%
2024/04/08023.76123.5023.65-1649-0.15%
2024/04/02023.50023.3523.3506490.00%
2024/04/01223.5500.0023.4026530.31%
2024/03/29023.5800.0023.4506640.00%
2024/03/28023.9000.0023.7506710.00%
2024/03/27023.750.523.7023.45-0.5677-0.07%
2024/03/26323.65323.5523.5006770.00%
2024/03/25023.955.123.6523.70-5.1679-0.75%
2024/03/22023.53223.5523.50-2686-0.29%
2024/03/21023.501223.4923.45-12694-1.73%
2024/03/20023.7312.123.6523.45-12.1705-1.72%
2024/03/1900.00123.6023.60-1721-0.14%
2024/03/18023.41623.3523.35-6731-0.82%
2024/03/15623.402623.4523.35-20741-2.70%
2024/03/14024.0500.0023.7507410.00%
2024/03/13024.6700.0024.1507390.00%
2024/03/12124.25124.3024.3507420.00%
2024/03/11124.5000.0024.3517450.13%
2024/03/08224.7000.0024.3527410.27%
2024/03/07024.601024.6824.50-10727-1.37%
2024/03/06224.7500.0024.7527220.28%
2024/03/05124.301424.2624.45-13717-1.81%
2024/03/012424.89524.8524.40197022.70%
2024/02/292124.51224.5824.70196922.75%
2024/02/27024.401124.2524.15-11684-1.61%
2024/02/261624.6200.0024.50166732.38%
2024/02/23924.6619.424.6724.75-10.4656-1.59%
2024/02/225824.887625.6524.60-18638-2.82%
2024/02/2170.324.5647.525.0725.6522.85224.35%
2024/02/208.223.261423.0923.35-5.8421-1.38%
2024/02/19622.68122.8522.6553971.26%
2024/02/1500.00021.9522.1003930.00%
2024/02/05422.0000.0021.9543911.02%
2024/02/02521.90122.0022.0043911.02%
2024/02/0100.00222.1521.95-2392-0.51%
2024/01/31222.25822.7921.80-6393-1.53%
2024/01/30321.7000.0021.8033730.80%
2024/01/2900.00021.9021.8503760.00%
2024/01/26321.9000.0021.9033850.78%
2024/01/2500.00422.1122.15-4385-1.04%
2024/01/24522.0000.0022.1053851.30%
2024/01/22021.90421.9122.00-4374-1.07%
2024/01/18521.575.121.6021.70-0.1370-0.03%
2024/01/17321.701021.7521.80-7369-1.89%
2024/01/16821.43121.4521.5073651.91%
2024/01/1100.001021.3021.30-10364-2.74%
2024/01/10321.350.121.3521.202.93640.80%
2024/01/09321.0000.0021.2033510.85%
2024/01/08022.0000.0021.2003500.00%
2024/01/050.321.52221.2021.25-1.7349-0.48%
2024/01/041321.60221.6021.55113473.17%
2024/01/03222.1000.0022.0523410.59%
2023/12/28222.33322.3222.35-1335-0.30%
2023/12/27322.60222.7022.6013340.30%
2023/12/261.222.48922.3822.40-7.8331-2.36%
2023/12/25122.95722.9922.75-6317-1.89%
2023/12/2200.006.322.8122.85-6.3309-2.04%
2023/12/20222.73222.8022.7002910.00%
2023/12/19122.65722.8822.75-6286-2.09%
2023/12/18122.30822.5622.65-7276-2.53%
2023/12/15322.25922.1522.00-6265-2.26%
2023/12/142422.952622.6922.30-2252-0.79%
2023/12/13322.572322.5122.65-20232-8.60%
2023/12/122621.843922.0722.10-13218-5.94%
2023/12/11721.6400.0021.6572083.36%
2023/12/08021.35521.4721.45-5200-2.49%
2023/12/07521.65421.4621.5011920.52%
2023/12/0600.0010.221.0721.25-10.2183-5.57%
2023/12/05120.7500.0020.8011740.57%
2023/12/0100.00120.5520.65-1170-0.59%
2023/11/30020.5500.0020.4501680.02%
2023/11/2900.00420.6020.65-4166-2.40%
2023/11/28020.70120.7020.70-1165-0.60%
2023/11/22020.40720.4620.45-7152-4.60%
2023/11/2100.000.220.3020.35-0.2148-0.10%
2023/11/2000.00120.1520.25-1143-0.70%
2023/11/17120.10120.2520.1501410.00%
2023/11/1600.00120.1020.15-1138-0.72%
2023/11/1500.00220.2020.15-2135-1.48%
2023/11/14220.05320.0520.00-1131-0.76%
2023/11/1300.00720.0119.85-7128-5.44%
2023/11/10519.6500.0019.7051253.98%
2023/11/06119.90419.9519.95-3122-2.44%
2023/11/0300.00319.8319.85-3120-2.50%
2023/11/0200.001519.4519.50-15111-13.50%
2023/10/3100.00119.3019.30-1110-0.91%
2023/10/24119.05219.0019.05-1112-0.88%
2023/10/2300.00519.0019.05-5116-4.30%
2023/10/20919.1000.0019.1091187.62%
2023/10/18119.1500.0019.1511200.83%
2023/10/17119.2500.0019.1511200.83%
2023/10/12119.5500.0019.6011230.82%
2023/10/1100.001219.1819.45-12120-9.93%
2023/10/0600.00119.1019.15-1119-0.84%
2023/10/04019.0000.0019.1001190.00%
2023/10/0300.00519.1119.10-5120-4.13%
2023/10/0200.00718.9618.95-7124-5.62%
2023/09/28118.85118.8518.8501300.00%
2023/09/27118.8000.0018.8511350.74%
2023/09/26019.0000.0018.7501360.00%
2023/09/25318.8000.0018.8031422.10%
2023/09/22018.8000.0018.8001470.00%
2023/09/19018.8500.0018.9001570.00%
2023/09/14518.9500.0018.9051623.08%
2023/09/1300.00518.8018.90-5160-3.12%
2023/09/1200.00518.8018.75-5160-3.12%
2023/09/0600.00018.6018.6001790.00%
2023/09/05218.5500.0018.6021841.09%
2023/09/01318.6000.0018.5531861.61%
2023/08/3000.000.118.7018.65-0.1190-0.05%
2023/08/29218.6500.0018.6021931.03%
2023/08/2800.005.118.5718.70-5.1195-2.61%
2023/08/2400.000.118.7018.70-0.1199-0.05%
2023/08/22018.750.118.6518.65-0.1200-0.05%
2023/08/21018.6000.0018.6502000.00%
2023/08/18218.603.118.5518.60-1.1202-0.54%
2023/08/17518.5000.0018.5552032.46%
2023/08/14118.50118.5018.5002050.00%
2023/08/100.218.9500.0018.650.22070.07%
2023/08/0900.00018.8018.7002100.00%
2023/08/08218.8300.0018.7022110.94%
2023/08/04118.6000.0018.7012260.44%
2023/08/02618.730.118.7018.605.92262.60%
2023/08/01118.850.118.8518.800.92260.40%
2023/07/310.119.00618.9318.85-6226-2.65%
2023/07/28319.00518.8219.00-2225-0.89%
2023/07/27718.8910.118.8018.90-3.1224-1.38%
2023/07/263018.771118.8018.80192238.50%
2023/07/25118.35118.4018.3502190.00%
2023/07/24218.3000.0018.4022170.94%
2023/07/2000.00118.7018.70-1216-0.46%
2023/07/1900.003.118.6018.70-3.1219-1.41%
2023/07/181018.652.118.6518.607.92213.57%
2023/07/17018.75018.8018.7502220.00%
2023/07/14318.8000.0018.8032191.37%
2023/07/13118.76019.0518.8512250.46%
2023/07/11118.90019.9518.9512360.41%
2023/07/10318.920.119.0018.902.92361.23%
2023/07/07219.0316.919.0419.05-14.9234-6.36%
2023/07/0617.419.96020.0520.1017.42287.63%
2023/07/053.219.88319.9519.950.22180.09%
2023/07/04219.8300.0019.9022140.93%
2023/07/0300.00419.9919.85-4212-1.88%
2023/06/3000.00519.9519.95-5207-2.41%
2023/06/2900.00119.7519.90-1203-0.49%
2023/06/21019.6000.0019.6501990.00%
2023/06/20119.5500.0019.5011970.51%
2023/06/16119.600.119.5019.650.91970.46%
2023/06/15519.501.219.5919.653.81961.93%
2023/06/125.119.3300.0019.305.11922.62%
2023/06/06119.9000.0019.9011790.56%
2023/06/023.219.8000.0019.803.21771.79%
2023/05/30119.7000.0019.8011730.58%
2023/05/2900.00019.5519.6501720.00%
2023/05/2600.00019.7519.6001720.00%
2023/05/25119.7000.0019.6011770.56%
2023/05/22219.75419.7519.70-2174-1.15%
2023/05/1900.00119.6019.70-1171-0.58%
2023/05/18019.60019.5019.5501700.00%
2023/05/1700.00319.5019.50-3168-1.79%
2023/05/161119.45519.4519.4061663.61%
2023/05/15019.4500.0019.3001660.00%
2023/05/12319.73319.3519.3501640.00%
2023/05/11219.35219.9019.5501600.00%
2023/05/09019.5500.0019.3501430.00%
2023/05/08119.30619.3019.40-5143-3.50%
2023/05/040.119.30119.5519.40-0.9142-0.63%
2023/05/0300.00319.3519.40-3142-2.10%
2023/05/02419.2000.0019.2541422.83%
2023/04/28019.1000.0019.1501420.02%
2023/04/27019.3700.0019.1001430.02%
2023/04/2600.00019.1519.2001420.00%
2023/04/251218.9500.0019.05121418.48%
2023/04/24919.69019.3319.3591386.51%
2023/04/201019.28019.4019.35101317.63%
2023/04/19019.63119.5019.55-1130-0.75%
2023/04/18019.68419.6819.70-4127-3.13%
2023/04/17319.27419.2419.60-1120-0.82%
2023/04/14119.0000.0019.0011070.93%
2023/04/13719.0000.0018.9071066.57%
2023/04/12019.0600.0018.9001040.01%
2023/04/11018.8200.0018.8501030.00%
2023/04/10019.18219.0018.90-2103-1.93%
2023/04/07019.14019.0518.9501030.00%
2023/04/06018.9700.0018.9501040.02%
2023/03/31518.7100.0018.9551044.80%
2023/03/30018.9000.0018.8001030.03%
2023/03/29418.8000.0018.7541033.88%
2023/03/28019.0600.0018.9001010.02%
2023/03/23018.9500.0018.850980.00%
2023/03/22018.9500.0018.9001020.00%
2023/03/21318.8000.0018.8531002.98%
2023/03/17018.7100.0018.7501030.03%
2023/03/16018.7200.0018.7501020.03%
2023/03/15018.95218.9518.95-2101-1.97%
2023/03/14418.81718.8018.80-3102-2.93%
2023/03/13218.8000.0018.8521021.99%
2023/03/10218.95218.9019.000990.00%
2023/03/09219.08219.0019.050970.00%
2023/03/07018.9500.0018.850900.00%
2023/03/06018.8900.0018.850890.00%
2023/03/03318.7000.0018.803883.39%
2023/03/02018.7600.0018.750870.01%
2023/03/01118.90018.9018.751871.11%
2023/02/240.418.80618.6518.85-5.686-6.50%
2023/02/2321.418.791518.7018.806.4857.49%
2023/02/221.118.4600.0018.501.1791.43%
2023/02/21218.45018.6018.502782.54%
2023/02/20018.5500.0018.500780.00%
2023/02/17018.5500.0018.350780.00%
2023/02/160.118.4500.0018.450.1780.17%
2023/02/1500.00118.5018.50-180-1.25%
2023/02/14018.65418.4018.40-478-5.08%
2023/02/13518.3000.0018.355786.37%
2023/02/10118.3000.0018.351771.29%
2023/02/0900.00118.3518.40-176-1.30%
2023/02/08018.9000.0018.350760.00%
2023/02/07019.000.218.3018.35-0.276-0.26%
2023/02/06218.2500.0018.402772.59%
2023/02/03318.3000.0018.403763.90%
2023/02/0200.00418.3018.40-476-5.26%
2023/02/01018.35618.2518.40-675-7.91%
2023/01/3110.118.3500.0018.3510.17513.49%
2023/01/30018.305.618.2918.15-5.674-7.53%
2023/01/1700.00218.1018.05-273-2.73%
2023/01/1600.00118.1018.10-172-1.39%
2023/01/130.117.9100.0018.050.1720.20%
2023/01/120.118.2000.0018.150.1710.19%
2023/01/11019.0000.0018.100700.00%
2023/01/09018.2000.0018.250720.00%
2023/01/0300.00318.0018.20-371-4.20%
2022/12/2900.00618.0518.10-670-8.55%
2022/12/23118.2000.0018.201711.41%
2022/12/22018.3000.0018.300700.00%
2022/12/21218.0000.0018.302722.77%
2022/12/20018.3000.0018.200710.00%
2022/12/19018.65218.2018.30-273-2.72%
2022/12/16018.4000.0018.400720.00%
2022/12/15018.5000.0018.400720.00%
2022/12/13018.45218.4018.40-267-2.98%
2022/12/12218.1500.0018.352672.97%
2022/12/09018.5000.0018.300660.00%
2022/12/08218.2000.0018.352653.04%
2022/12/06218.35218.2018.250710.00%
2022/12/0500.00918.3018.35-970-12.81%
2022/12/0100.00118.2018.20-169-1.43%
2022/11/28517.95518.1018.100700.00%
2022/11/2500.00218.1018.10-270-2.83%
2022/11/22217.8000.0018.002702.83%
2022/11/171017.99217.8518.0587510.58%
2022/11/1500.00318.1018.25-375-3.95%
2022/11/14018.0000.0018.000750.00%
2022/11/1100.00018.0518.000750.00%
2022/11/09017.9500.0018.100740.00%
2022/11/04017.9500.0017.950760.00%
2022/10/3100.00217.8517.90-275-2.64%
2022/10/27019.2000.0017.900760.00%
2022/10/26017.80117.8017.85-176-1.31%
2022/10/25018.2500.0017.700760.01%
2022/10/21017.7500.0017.600760.00%
2022/10/18018.1500.0017.600760.00%
2022/10/17017.7300.0017.650770.00%
2022/10/14017.78017.7017.800740.00%
2022/10/13017.7800.0017.650730.00%
2022/10/12018.0500.0017.800720.00%
2022/10/11018.3500.0017.800720.00%
2022/10/05417.9500.0018.004725.53%
2022/09/29117.70117.7517.750710.00%
2022/09/28117.70417.6017.70-373-4.06%
2022/09/261218.041218.3017.800800.00%
2022/09/23018.2500.0018.050820.00%
2022/09/22117.8000.0018.051831.20%
2022/09/21117.95018.0017.951851.17%
2022/09/19018.3500.0017.900850.00%
2022/09/15018.2000.0018.200850.00%
2022/09/12017.8000.0017.950800.00%
2022/09/0600.001117.7517.65-1183-13.18%
2022/09/0500.00117.9017.90-184-1.19%
2022/09/02217.80217.9017.900850.00%
2022/09/01018.0800.0018.000850.00%
2022/08/31317.8500.0018.103853.50%
2022/08/29217.7000.0017.852862.32%
2022/08/25017.9500.0017.900840.00%
2022/08/1700.00117.9017.90-181-1.22%
2022/08/12017.7500.0017.800800.05%
2022/08/0500.00517.5517.55-582-6.08%
2022/08/0400.00517.4017.40-584-5.95%
2022/08/03217.3500.0017.352842.37%
2022/08/0200.00117.4017.40-185-1.17%
2022/08/01417.45517.4517.55-186-1.14%
2022/07/29817.4100.0017.508879.10%
2022/07/25017.30017.2017.300900.00%
2022/07/19417.2500.0017.3541013.95%
2022/07/14017.2000.0017.3501050.00%
2022/07/13017.2000.0017.3001050.00%
2022/07/07117.25117.4517.2501130.00%
2022/07/06417.3500.0017.1041133.52%
2022/07/05117.6500.0017.8011130.88%
2022/07/0400.00317.4017.45-3113-2.65%
2022/07/01318.2700.0018.2031112.70%
2022/06/30418.50018.4018.4541093.65%
2022/06/29618.75318.6718.6031082.75%
2022/06/28318.88219.0018.7511080.92%
2022/06/2400.00218.9018.60-2111-1.79%
2022/06/20218.60218.5018.5501300.00%
2022/06/1700.00318.6018.60-3130-2.31%
2022/06/14118.6500.0018.7511290.77%
2022/06/1300.00318.8018.75-3129-2.32%
2022/06/1000.00018.9018.9501290.00%
2022/06/09118.75218.9318.95-1130-0.76%
2022/06/0800.00119.0019.00-1130-0.77%
2022/06/0700.00018.7018.9001310.00%
2022/05/25318.6500.0018.7031492.01%
2022/05/24118.6500.0018.6011530.65%
2022/05/23018.7000.0018.7501550.00%
2022/05/18018.6300.0018.6501600.00%
2022/05/1700.00018.5018.5001600.00%
2022/05/1600.00118.6018.50-1161-0.62%
2022/05/1300.00318.4018.50-3162-1.85%
2022/05/12118.70718.4918.40-6163-3.66%
2022/05/11118.5000.0018.4511640.61%
2022/05/10018.6000.0018.5501670.00%
2022/05/09218.6000.0018.6521671.20%
2022/04/2800.001018.7518.70-10177-5.62%
2022/04/27318.5000.0018.6031781.69%
2022/04/26418.6000.0018.6541772.25%
2022/04/25418.66219.0518.6021771.12%
2022/04/2000.003.819.0419.10-3.8179-2.13%
2022/04/19219.050.318.9519.101.71820.93%
2022/04/18919.00118.9518.9581884.24%
2022/04/15819.24119.1519.1071903.67%
2022/04/1400.00019.0519.1001930.00%
2022/04/13219.3000.0019.3021961.02%
2022/04/12218.9000.0018.9521981.01%
2022/04/11818.9800.0018.9582043.91%
2022/04/08019.6500.0019.1502080.00%
2022/04/07819.01019.2019.1582143.73%
2022/04/060.119.01319.1519.20-2.9218-1.34%
2022/04/01019.07019.0519.1502270.00%
2022/03/31019.11519.2019.10-5264-1.89%
2022/03/30218.95219.0519.2002690.00%
2022/03/29119.0500.0019.0512700.37%
2022/03/28618.84819.0419.00-2272-0.73%
2022/03/2517.119.052719.2919.05-9.9283-3.49%
2022/03/241018.75118.7018.7592723.30%
2022/03/23318.6000.0018.8532761.09%
2022/03/22018.551118.5118.70-11277-3.97%
2022/03/2100.00118.6018.60-1282-0.35%
2022/03/16118.25318.2718.50-2301-0.66%
2022/03/150.118.30118.2518.25-1313-0.30%
2022/03/141218.501418.8218.50-2317-0.63%
2022/03/11018.3500.0018.4503210.00%
2022/03/10018.9000.0018.5503270.00%
2022/03/0900.00218.3518.35-2331-0.60%
2022/03/082.118.2000.0018.202.13410.60%
2022/03/070.118.46118.6018.40-0.9343-0.28%
2022/03/0400.00518.6018.70-5347-1.44%
2022/03/02918.7900.0018.8093762.39%
2022/03/01318.65218.7018.6513820.26%
2022/02/250.118.4600.0018.750.14150.01%
2022/02/24218.6000.0018.3524850.41%
2022/02/23018.8800.0018.7507090.00%
2022/02/221.118.6500.0018.701.18020.13%
2022/02/21118.7000.0018.7518620.12%
2022/02/182.118.7800.0018.752.18640.24%
2022/02/17118.80518.8418.90-4867-0.46%
2022/02/16318.8500.0018.8038760.34%
2022/02/141.218.7100.0018.701.28750.14%
2022/02/113.518.8600.0018.953.58730.40%
2022/02/10019.051.118.9919.00-1.1873-0.12%
2022/02/09218.6500.0018.8528710.23%
2022/02/07018.7000.0018.4508750.00%
2022/01/25217.9800.0018.0528750.23%
2022/01/20118.5500.0018.6518680.12%
2022/01/19318.6500.0018.6538720.34%
2022/01/170.118.7000.0018.750.18700.01%
2022/01/14018.7000.0018.5508720.00%
2022/01/1200.00218.7018.70-2869-0.23%
2022/01/11218.681.318.6818.650.78650.08%
2022/01/100.118.95118.8518.95-0.9859-0.10%
2022/01/071.318.8300.0018.901.38560.15%
2022/01/0500.00319.1019.10-3848-0.35%
2022/01/0400.00519.3519.35-5845-0.59%
2022/01/0300.00119.8019.65-1838-0.12%
2021/12/30719.631119.5119.65-4831-0.48%
2021/12/2900.00619.5819.50-6825-0.73%
2021/12/28819.5400.0019.5088180.98%
2021/12/273219.652019.7619.75128071.49%
2021/12/22118.8500.0018.7017640.13%
2021/12/21118.60218.6818.85-1760-0.13%
2021/12/17618.4600.0018.6567470.80%
2021/12/1500.00318.4018.70-3739-0.41%
2021/12/14118.3500.0018.3517330.14%
2021/12/1000.001718.7118.75-17720-2.36%
2021/12/092019.262218.8418.80-2713-0.28%
2021/12/083418.613618.5718.55-2700-0.29%
2021/12/07118.45318.6218.55-2696-0.29%
2021/12/06218.60118.7018.6016910.14%
2021/12/0300.00218.6018.60-2685-0.29%
2021/12/02118.851518.5518.45-14681-2.06%
2021/12/01018.60018.6018.5006710.00%
2021/11/30218.45618.5618.55-4666-0.60%
2021/11/29318.33218.1518.3516600.15%
2021/11/26318.58318.6018.5006490.00%
2021/11/25319.171719.0919.05-14632-2.22%
2021/11/241719.342919.4819.50-12623-1.93%
2021/11/2375.219.3110119.5119.15-25.8590-4.37% 大賣/
2021/11/2220321.19158.221.0120.2044.85158.69% 大買/大賣/
2021/11/194621.17137.221.3021.45-91.2287-31.70% 大賣/
2021/11/186319.3627.519.1019.5035.519418.25%
2021/11/17317.85317.6517.7501310.00%
2021/11/15017.55417.4617.40-4127-3.14%
2021/11/09217.2000.0017.2521241.61%
2021/11/083.217.15317.1517.150.21280.12%
2021/11/05717.221217.2517.30-5134-3.72%
2021/11/04317.30417.4117.35-1135-0.74%
2021/11/03117.2500.0017.2011340.74%
2021/11/0100.00117.3017.20-1135-0.74%
2021/10/29117.1500.0017.2511360.73%
2021/10/28217.3500.0017.3021381.45%
2021/10/2700.001017.2417.40-10135-7.36%
2021/10/2600.00117.1517.10-1132-0.76%
2021/10/2200.00117.0017.05-1132-0.76%
2021/10/19216.8000.0016.8521301.53%
2021/10/12316.7000.0016.7031332.24%
2021/10/08016.9000.0016.8001320.00%
2021/10/07116.8000.0016.8011330.75%
2021/10/06116.7500.0016.7011350.74%
2021/10/0500.00216.6516.75-2143-1.40%
2021/10/0400.00216.8016.70-2146-1.37%
2021/10/01316.7500.0016.8031611.86%
2021/09/301016.8500.0016.85101646.08%
2021/09/28216.90116.9016.9011940.51%
2021/09/2700.00916.9716.90-9196-4.59%
2021/09/2400.00616.8516.85-6193-3.09%
2021/09/23316.8000.0016.8531951.54%
2021/09/22116.8000.0016.8512130.47%
2021/09/1700.004016.9016.90-40213-18.70%
2021/09/16516.8500.0016.9052292.18%
2021/09/14517.0000.0016.9052322.15%
2021/09/10116.9500.0017.0012500.40%
2021/09/0900.00116.8516.85-1250-0.40%
2021/09/08317.000.116.9016.852.92521.16%
2021/09/0600.00117.1017.00-1255-0.39%
2021/09/03516.950.217.1517.054.92691.80%
2021/08/31116.9000.0016.9012760.36%
2021/08/3000.00217.1517.05-2275-0.73%
2021/08/27116.7500.0016.9012740.36%
2021/08/2500.00116.9016.90-1277-0.36%
2021/08/23416.9000.0016.9542781.44%
2021/08/20316.7000.0016.8032781.08%
2021/08/18516.7200.0016.9552771.80%
2021/08/16516.92817.0016.80-3275-1.09%
2021/08/131.217.0500.0017.051.22720.42%
2021/08/121017.07217.0817.2582712.94%
2021/08/11918.0400.0017.9592673.36%
2021/08/101218.03318.1018.1092613.44%
2021/08/09018.2000.0018.1002650.00%
2021/08/052518.052218.1018.1032701.11%
2021/08/02117.9000.0018.0012880.35%
2021/07/29217.9000.0017.9522920.68%
2021/07/2600.00217.9317.90-2303-0.66%
2021/07/23117.9000.0017.9513060.33%
2021/07/21117.90217.9517.90-1315-0.32%
2021/07/20118.0000.0018.0013200.31%
2021/07/19217.9000.0018.0523210.62%
2021/07/16217.9000.0017.9523270.61%
2021/07/14117.9000.0017.8513330.30%
2021/07/1300.000.118.0517.90-0.1340-0.02%
2021/07/122217.9719118.0017.90-169344-49.13% 大賣/鉅額交易
2021/07/092418.357018.2418.25-46337-13.61%
2021/07/0820418.57218.5018.5020233659.96% 大買/鉅額交易
2021/07/075218.69318.5018.554932515.08%
2021/07/0621.318.941818.8818.653.33261.00%
2021/07/055018.9838.718.9618.8511.33233.50%
2021/07/0200.001018.4018.30-10304-3.28%
2021/07/01218.352518.3118.30-23307-7.47%
2021/06/300.118.3500.0018.400.13090.03%
2021/06/291018.35618.6718.4543101.29%
2021/06/28418.35118.5018.3532931.02%
2021/06/25218.202218.4418.40-20296-6.75%
2021/06/2300.00118.3518.40-1287-0.35%
2021/06/212417.8600.0017.70242748.75%
2021/06/1800.00018.0518.1002720.00%
2021/06/1600.00318.1018.10-3277-1.08%
2021/06/15518.246518.0418.15-60283-21.14%
2021/06/10017.85017.9517.8502730.00%
2021/06/04117.5000.0017.5012840.35%
2021/05/311017.4000.0017.40102853.50%
2021/05/281017.40117.4517.4092843.16%
2021/05/27117.2000.0017.3512840.35%
2021/05/2600.00217.2517.25-2285-0.70%
2021/05/2500.00217.4017.20-2289-0.69%
2021/05/24117.15617.2517.25-5288-1.73%
2021/05/2000.00017.1017.1502900.00%
2021/05/190.517.3000.0017.100.52910.17%
2021/05/17316.8800.0017.0032931.02%
2021/05/14217.25117.3017.3012860.35%
2021/05/13117.2000.0017.3012840.35%
2021/05/1212.217.3200.0017.3012.22784.38%
2021/05/112417.87118.0017.90232668.63%
2021/05/1000.00318.3018.15-3257-1.16%
2021/05/0700.001318.2618.20-13257-5.04%
2021/05/061318.24518.2518.2082563.12%
2021/05/05018.1000.0018.3002520.00%
2021/05/04618.1300.0018.0062512.38%
2021/05/03618.59318.7318.5532421.23%
2021/04/29218.781.118.8018.800.92390.39%
2021/04/28118.80618.8418.90-5236-2.12%
2021/04/2700.00118.7018.75-1230-0.43%
2021/04/2600.00118.6518.70-1228-0.44%
2021/04/23718.3600.0018.4072223.14%
2021/04/22118.5010.418.5318.45-9.4221-4.25%
2021/04/2100.001618.6018.60-16215-7.43%
2021/04/2000.0010.518.6518.65-10.5212-4.93%
2021/04/19118.451518.5018.60-14209-6.69%
2021/04/1600.001018.3818.40-10202-4.94%
2021/04/14518.400.118.2018.254.91972.49%
2021/04/12018.3000.0018.2501930.00%
2021/04/08418.351018.3518.35-6188-3.18%
2021/04/07818.15518.1518.2031851.62%
2021/04/06518.1500.0018.2051832.72%
2021/04/01018.3500.0018.2001810.00%
2021/03/31818.2300.0018.2581804.44%
2021/03/30118.25218.3018.30-1179-0.56%
2021/03/29018.35018.3518.3501770.01%
2021/03/261118.1600.0018.30111756.27%
2021/03/251118.1500.0018.25111736.33%
2021/03/24218.183518.1018.35-33173-19.05%
2021/03/23018.2500.0018.2501700.00%
2021/03/2200.00218.4018.35-2169-1.18%
2021/03/19718.251118.3018.30-4165-2.41%
2021/03/18018.15817.9518.25-8162-4.92%
2021/03/17817.850.517.6517.807.51554.82%
2021/03/16018.101517.9117.90-15152-9.83%
2021/03/155017.913817.8617.95121507.96%
2021/03/123017.602917.5517.6511390.71%
2021/03/112.217.5500.0017.552.21361.62%
2021/03/10217.5000.0017.5021331.50%
2021/03/0900.00517.5017.50-5132-3.77%
2021/03/08017.5000.0017.3501310.00%
2021/03/0500.000.917.3717.30-0.9133-0.68%
2021/03/04018.7000.0017.3501380.00%
2021/03/02018.85117.3517.35-1139-0.72%
2021/02/26018.0000.0017.4001390.00%
2021/02/25517.40317.4817.5021391.43%
2021/02/24018.2000.0017.3501380.00%
2021/02/23017.90217.4817.50-2138-1.45%
2021/02/22017.30417.4517.45-4137-2.91%
2021/02/19317.101317.2217.30-10136-7.32%
2021/02/18517.02417.1017.1011350.74%
2021/02/172.117.0000.0017.102.11351.55%
2021/02/05217.0500.0017.0021301.53%
2021/02/0300.00217.1517.10-2129-1.55%
2021/02/020.117.0000.0017.150.11290.08%
2021/02/01018.7500.0017.0501300.00%
2021/01/29417.0800.0017.0541303.06%
2021/01/2500.00117.2017.25-1128-0.78%
2021/01/21017.3500.0017.3001250.00%
2021/01/2000.00517.4017.35-5125-3.98%
2021/01/1900.00217.4817.40-2123-1.62%
2021/01/181017.38617.4317.4541223.26%
2021/01/15117.50117.4517.5001220.00%
2021/01/13117.5000.0017.5011190.84%
2021/01/1200.00817.5017.45-8119-6.70%
2021/01/11417.40417.5017.5501180.00%
2021/01/0800.00117.5017.45-1116-0.86%
2021/01/06217.4800.0017.4021141.75%
2021/01/0500.00017.5517.550110-0.01%
2021/01/0400.000.317.6017.50-0.3109-0.26%
2020/12/31017.5300.0017.5501060.00%
2020/12/3012217.5000.0017.50122105116.15% 大買/鉅額交易
2020/12/2900.00517.4917.50-5101-4.93%
2020/12/23217.2500.0017.352952.09%
2020/12/1800.00217.3517.35-293-2.14%
2020/12/1700.000.217.2017.35-0.293-0.24%
2020/12/1600.00917.4017.40-992-9.73%
2020/12/151117.3000.0017.25119211.90%
2020/12/14117.350.417.2317.350.6920.61%
2020/12/1100.000.117.3017.40-0.192-0.05%
2020/12/10017.45017.8017.400930.00%
2020/12/07517.5300.0017.505925.43%
2020/12/04217.53317.5017.50-193-1.07%
2020/12/03018.0000.0017.550930.00%
2020/12/02317.5300.0017.603953.15%
2020/12/0100.00217.6017.60-293-2.13%
2020/11/3000.00717.4517.50-793-7.50%
2020/11/27417.2800.0017.354874.56%
2020/11/26417.29217.3517.302862.30%
2020/11/25117.3000.0017.301841.19%
2020/11/24517.2200.0017.255836.02%
2020/11/23117.30517.3517.35-481-4.90%
2020/11/19117.3000.0017.301791.26%
2020/11/092617.1900.0017.20268630.19%
2020/11/06317.2000.0017.153843.54%
2020/11/05517.20517.3517.300860.00%
2020/11/0300.00117.3517.25-187-1.14%
2020/10/30517.2500.0017.205895.58%
2020/10/29117.2000.0017.251901.11%
2020/10/27117.3000.0017.301901.11%
2020/10/26117.25017.0017.301911.10%
2020/10/16117.30217.2517.25-1102-0.98%
2020/10/15217.2000.0017.2021021.95%
2020/10/1400.00917.2817.25-9103-8.73%
2020/10/12317.2700.0017.3031072.78%
2020/10/07117.40217.4517.45-1113-0.88%
2020/09/2800.00317.3017.25-3134-2.22%
2020/09/2500.00417.1517.10-4150-2.65%
2020/09/24217.10217.1017.1001590.00%
2020/09/23317.4000.0017.3531641.83%
2020/09/22517.4600.0017.5051653.01%
2020/09/21117.50717.5317.55-6166-3.61%
2020/09/18217.53217.6017.5001720.00%
2020/09/1700.00217.6017.55-2173-1.15%
2020/09/16417.430.617.6517.503.41781.90%
2020/09/1500.00217.6517.65-2180-1.11%
2020/09/1400.00217.6017.55-2181-1.10%
2020/09/11217.4500.0017.5521811.10%
2020/09/10217.5000.0017.5521811.10%
2020/09/09117.4500.0017.6011820.55%
2020/09/0800.00417.6017.60-4180-2.22%
2020/09/04117.4500.0017.4511790.56%
2020/09/01217.45417.5817.65-2179-1.12%
2020/08/31117.6000.0017.7011800.56%
2020/08/2600.001217.7217.70-12183-6.54%
2020/08/252.117.5100.0017.602.11831.15%
2020/08/2000.00217.2317.20-2182-1.09%
2020/08/18217.6000.0017.6021771.12%
2020/08/14217.601017.5517.65-8176-4.54%
2020/08/13017.7500.0017.7501760.00%
2020/08/11117.85118.0017.8501750.00%
2020/08/1000.00117.8517.95-1175-0.57%
2020/08/06117.4500.0017.8511750.57%
2020/08/0500.00117.3017.45-1174-0.57%
2020/07/3100.00117.3517.35-1178-0.56%
2020/07/2900.00117.1517.35-1181-0.55%
2020/07/28517.1500.0017.1551822.74%
2020/07/27517.6500.0017.3051822.74%
2020/07/24317.7000.0017.7531801.66%
2020/07/130.118.10217.9518.15-1.9177-1.07%
2020/07/10817.9500.0017.9081774.50%
2020/07/09918.19518.3018.1541742.29%
2020/07/08418.35318.4718.4511720.58%
2020/07/071318.40318.7018.50101715.85%
2020/07/06919.681319.6619.75-4165-2.42%
2020/07/0100.00619.2619.30-6138-4.33%
2020/06/2900.00119.2519.25-1138-0.72%
2020/06/19619.0500.0019.1061364.39%
2020/06/1800.00519.0019.05-5137-3.62%
2020/06/16119.0000.0019.0011400.71%
2020/06/15218.8000.0018.8021501.32%
2020/06/12118.6500.0018.8511540.65%
2020/06/1100.00119.0018.90-1160-0.62%
2020/06/05119.0000.0019.0011720.58%
2020/05/28218.8000.0018.8021721.16%
2020/05/2700.00118.9018.85-1173-0.58%
2020/05/26118.8000.0018.8011730.58%
2020/05/22218.701618.8018.70-14174-8.04%
2020/05/21218.8000.0018.8021741.15%
2020/05/2000.000.118.6518.60-0.1174-0.06%
2020/05/15218.501518.5018.60-13173-7.48%
2020/05/11818.88318.8018.7551712.91%
2020/05/07618.45318.4518.4031681.78%
2020/05/0500.00118.5518.50-1166-0.58%
2020/04/30618.4600.0018.5061653.63%
2020/04/29518.4000.0018.4051633.05%
2020/04/1600.00118.3518.40-1161-0.62%
2020/04/14118.10418.1318.20-3159-1.89%
2020/04/13017.8000.0017.8001580.00%
2020/04/09217.5500.0017.5521591.26%
2020/04/08017.65417.2817.50-4157-2.54%
2020/04/07217.15217.2517.2501550.00%
2020/04/06117.00117.2017.1001540.00%
2020/04/01117.20717.1517.20-6152-3.92%
2020/03/31117.20817.1817.05-7151-4.62%
2020/03/30018.3000.0017.0001500.00%
2020/03/27216.7000.0016.9021501.33%
2020/03/26816.66716.5016.8011470.68%
2020/03/25316.40116.3516.4521431.39%
2020/03/24515.57815.7415.50-3139-2.15%
2020/03/23214.301214.3314.65-10135-7.36%
2020/03/2000.00615.0315.05-6135-4.44%
2020/03/19514.472314.4914.35-18134-13.37%
2020/03/181316.03216.0015.90111248.85%
2020/03/17116.002916.0916.00-28122-22.88%
2020/03/16316.9800.0017.0031172.54%
2020/03/1300.00117.5517.50-1120-0.83%
2020/03/12418.68318.9018.7011150.87%
2020/03/11219.05619.0219.00-4112-3.55%
2020/03/101219.0400.0019.051211110.81%
2020/03/09319.15119.0519.1521091.83%
2020/03/060.619.20319.2519.15-2.4106-2.26%
2020/03/0500.00119.3519.25-1105-0.95%
2020/03/0400.00519.2819.30-5104-4.77%
2020/03/0300.00819.2019.25-8105-7.57%
2020/03/02719.22519.2519.1021061.87%
2020/02/27219.2500.0019.3021051.90%
2020/02/2600.00119.2519.40-1105-0.95%
2020/02/21119.5500.0019.5511050.95%
2020/02/20419.60219.7019.6021051.90%
2020/02/1900.00119.6019.65-1105-0.95%
2020/02/18619.5500.0019.6061075.57%
2020/02/17119.60219.6019.60-1108-0.92%
2020/02/07219.40419.3519.50-2112-1.79%
2020/02/06919.7000.0019.7091118.10%
2020/02/04319.3500.0019.4531112.68%
2020/02/03219.2000.0019.3521121.78%
2020/01/31819.1200.0019.3581107.24%
2020/01/301319.58219.3019.101110810.16%
2020/01/1500.001019.7819.70-10103-9.67%
2020/01/142.219.7900.0019.802.21032.16%
2020/01/08219.8000.0019.8521031.93%
2020/01/0700.000.119.9019.90-0.1104-0.12%
2020/01/03519.9300.0020.0051034.84%
2019/12/3000.00119.9020.00-198-1.01%
2019/12/27319.9500.0020.003983.04%
2019/12/2400.002519.9020.00-2598-25.28%
2019/12/23720.0000.0020.007987.14%
2019/12/20319.950.120.0519.952.9953.04%
2019/12/17519.9000.0019.855945.27%
2019/12/12319.7700.0019.803913.28%
2019/12/10220.10819.9920.20-688-6.80%
2019/12/0500.000.119.6019.55-0.179-0.07%
2019/11/28119.60119.6019.600790.00%
2019/11/2700.000.219.5019.65-0.279-0.25%
2019/11/25319.5500.0019.553793.78%
2019/11/18219.5000.0019.502822.43%
2019/11/15219.5000.0019.602812.45%
2019/11/14819.5900.0019.6587910.02%
2019/11/13219.7000.0019.652792.51%
2019/11/120.221.3500.0019.700.2790.26%
2019/11/0600.00319.6519.60-377-3.85%
2019/11/042.219.6800.0019.752.2772.77%
2019/11/0100.00219.7019.75-278-2.54%
2019/10/3000.00219.7019.70-279-2.52%
2019/10/29519.651019.6819.70-579-6.28%
2019/10/25119.6000.0019.651781.27%
2019/10/23519.6000.0019.655786.37%
2019/10/21919.5300.0019.5597911.39%
2019/10/182219.5000.0019.55227927.56%
2019/10/17219.5000.0019.502802.49%
2019/10/15219.4500.0019.552802.50%
2019/10/1400.00119.5019.55-180-1.24%
2019/10/09019.55119.4519.45-180-1.25%
2019/09/2700.00219.7019.60-2101-1.96%
2019/09/20219.8500.0019.8021131.77%
2019/09/1700.00319.8019.70-3114-2.62%
2019/09/16319.7000.0019.7031162.57%
2019/09/0900.001019.5019.55-10120-8.31%
2019/09/040.219.6500.0019.600.21210.16%
2019/09/0200.00519.3719.40-5122-4.07%
2019/08/30319.15119.1519.2521221.63%
2019/08/29319.1300.0019.1031222.46%
2019/08/27319.4000.0019.3531212.47%
2019/08/2200.00219.7019.70-2123-1.63%
2019/08/2100.00519.3019.20-5119-4.17%
2019/08/19719.2400.0019.2571195.85%
2019/08/12119.6500.0019.7011190.84%
2019/08/0800.00319.7519.70-3120-2.49%
2019/08/07119.5000.0019.4011210.83%
2019/08/05319.6500.0019.6031212.47%
2019/08/01020.20619.9019.85-6119-5.02%
2019/07/3100.003.119.9519.85-3.1119-2.62%
2019/07/29219.90119.9019.9011190.83%
2019/07/24219.8500.0019.8021211.64%
2019/07/19119.80519.8519.80-4122-3.26%
2019/07/17119.9000.0019.8511220.81%
2019/07/16319.9300.0019.9031232.43%
2019/07/15619.97120.0019.9551234.06%
2019/07/1200.00520.1020.05-5123-4.06%
2019/07/11220.05320.0520.05-1122-0.82%
2019/07/08719.942319.8220.05-16123-12.94%
2019/07/053121.19821.1821.252311919.26%
2019/07/04221.15121.1521.1511110.90%
2019/07/03221.05121.2021.0511070.93%
2019/07/0200.003021.1321.10-30103-29.07%
2019/06/27121.1500.0021.151991.00%
2019/06/25121.2000.0021.1511070.93%
2019/06/2000.000.122.9521.00-0.1108-0.07%
2019/06/18120.6000.0020.6011080.92%
2019/06/14120.5000.0020.5011100.90%
2019/06/1100.00120.7520.80-1114-0.87%
2019/06/1000.00120.7520.60-1116-0.86%
2019/05/2400.00120.0520.15-1128-0.78%
2019/05/17220.2300.0020.0021311.53%
2019/05/1600.00120.5020.50-1130-0.77%
2019/05/1500.00120.6520.65-1129-0.77%
2019/05/14120.70420.6521.00-3129-2.31%
2019/05/1300.00120.8520.70-1128-0.78%
2019/05/09120.80221.0020.70-1130-0.77%
2019/05/0700.00121.2521.15-1127-0.78%
2019/05/06221.2500.0021.2521261.58%
2019/05/031321.2500.0021.251312610.26%
2019/05/02121.2500.0021.3011260.79%
2019/04/26121.0500.0021.4011270.78%
2019/04/23021.2500.0021.1501280.00%
2019/04/22121.10121.2021.2001320.00%
2019/04/19121.1000.0021.1511330.75%
2019/04/18221.40121.4521.3511330.75%
2019/04/1600.00221.4021.50-2133-1.50%
2019/04/1500.00321.3021.30-3132-2.27%
2019/04/12121.251321.3521.30-12131-9.12%
2019/04/11221.25521.2121.35-3129-2.31%
2019/04/09221.35221.3521.3501270.00%
2019/04/02120.8500.0020.9011250.80%
2019/04/01220.7000.0020.8521321.51%
2019/03/292.320.76120.8020.751.31300.96%
2019/03/28221.5500.0021.0521251.59%
2019/03/2600.00221.7521.80-2123-1.61%
2019/03/25021.80621.5021.75-6123-4.87%
2019/03/22221.80121.8021.7511220.82%
2019/03/19121.6500.0021.7011180.84%
2019/03/14321.5000.0021.3531132.65%
2019/03/13421.5500.0021.5541103.61%
2019/03/12121.2000.0021.2011090.91%
2019/03/0800.00121.0521.05-1108-0.92%
2019/03/07221.03421.0421.15-2108-1.85%
2019/03/06220.90121.0021.2011050.95%
2019/03/05420.35220.4020.6021021.95%
2019/03/04020.50520.3520.35-5102-4.89%
2019/02/27520.0000.0020.205995.01%
2019/02/26020.1500.0020.100990.00%
2019/02/25020.15220.1320.10-299-2.00%
2019/02/22119.85920.0420.05-899-8.04%
2019/02/21020.30120.2520.25-198-1.02%
2019/02/20520.1500.0020.205975.12%
2019/02/1900.00820.1520.15-896-8.27%
2019/02/1800.00120.1520.00-195-1.05%
2019/02/15220.0000.0019.952942.11%
2019/02/14019.7000.0019.850930.00%
2019/02/13819.7000.0019.708928.66%
2019/01/30419.1000.0019.154904.40%
2019/01/23519.2500.0019.205915.44%
2019/01/21219.0800.0019.052912.20%
2019/01/1800.00219.2519.00-291-2.18%
2019/01/16219.00319.0719.05-190-1.11%
2019/01/15119.10219.1819.10-189-1.12%
2019/01/141119.00119.1019.05108711.47%
2019/01/1100.00218.7018.75-283-2.39%
2019/01/101018.50418.5818.506837.19%
2019/01/0900.00218.5518.45-283-2.39%
2019/01/04218.1500.0018.102852.34%
2018/12/28218.1000.0018.002922.16%
2018/12/2200.00218.1518.00-295-2.10%
2018/12/2000.001018.1017.95-1099-10.03%
2018/12/13118.5000.0018.5511250.80%
2018/12/0700.00418.1018.10-4125-3.19%
2018/12/04318.3800.0018.4531262.36%
2018/11/2800.003817.3617.45-38128-29.68%
2018/11/2700.0015517.3117.45-155128-120.75% 大賣/鉅額交易
2018/11/2600.003017.4717.45-30126-23.69%
2018/11/2300.005117.4517.40-51126-40.39%
2018/11/1300.00317.4017.40-3144-2.08%
2018/11/0800.00117.6017.65-1167-0.60%
2018/11/0500.00217.2817.40-2167-1.19%
2018/11/0200.001017.0017.25-10168-5.93%
2018/10/30017.2000.0017.1501680.00%
2018/10/26717.0500.0017.0571684.15%
2018/10/23017.4000.0017.2001670.00%
2018/10/17117.9500.0017.9511670.60%
2018/10/16117.7500.0017.8011670.60%
2018/10/1500.00217.6517.70-2167-1.20%
2018/10/12417.452017.2917.50-16167-9.54%
2018/10/113817.26317.3517.253516521.10%
2018/10/0900.00118.2018.20-1160-0.62%
2018/10/03118.6000.0018.6511610.62%
2018/10/01118.1500.0018.3511660.60%
2018/09/2700.00918.3618.35-9167-5.36%
2018/09/2652.118.3200.0018.1052.116631.22%
2018/09/2532.118.542018.5118.5012.11607.51%
2018/09/2122.119.293419.2219.05-12152-7.85%
2018/09/202119.55219.5319.351914712.92%
2018/09/1922.119.675.619.6519.6516.414211.51%
2018/09/18019.8500.0019.7501380.02%
2018/09/17020.1000.0019.8001390.01%
2018/09/140.119.9000.0019.850.11400.04%
2018/09/131.119.9000.0019.901.11400.74%
2018/09/120.119.8000.0019.750.11400.04%
2018/09/1014.119.7500.0019.8014.113910.06%
2018/09/073020.02719.9519.952314016.43%
2018/09/062020.1000.0020.102013714.51%
2018/09/052.120.1500.0020.252.11381.48%
2018/09/0430.120.2200.0020.2530.113921.51%
2018/09/031.120.2500.0020.201.11410.74%
2018/08/29220.2500.0020.3021461.36%
2018/08/28520.22120.2520.2541472.71%
2018/08/2700.00220.4020.30-2147-1.36%
2018/08/22420.5600.0020.7041462.74%
2018/08/214.119.8900.0020.004.11442.81%
2018/08/20519.801020.2219.75-5140-3.55%
2018/08/174.120.3100.0020.354.11293.12%
2018/08/168.121.11121.4521.107.11205.87%
2018/08/155.121.87421.5521.551.11120.93%
2018/08/14222.0000.0022.0521061.92%
2018/08/07122.2500.0022.3011050.95%
2018/08/06422.2800.0022.2541063.76%
2018/08/0300.00222.2522.25-2106-1.89%
2018/08/01222.30122.3022.3511050.95%
2018/07/3100.00222.2022.30-2104-1.92%
2018/07/30222.20222.2022.2501030.00%
2018/07/27422.16222.2022.1521031.93%
2018/07/26522.0500.0022.0551034.83%
2018/07/25722.0000.0022.0071036.74%
2018/07/245.122.00922.0222.05-4103-3.82%
2018/07/23522.15322.2522.0521011.97%
2018/07/2000.00322.2522.25-3101-2.96%
2018/07/19122.25422.2522.25-3102-2.92%
2018/07/1800.00322.2522.25-3105-2.85%
2018/07/17922.28222.3022.3071046.69%
2018/07/16522.3000.0022.2551044.80%
2018/07/1300.00322.4522.35-3104-2.86%
2018/07/11222.40222.5022.4001050.00%
2018/07/10024.002022.4522.50-20105-18.95%
2018/07/091722.442322.4322.40-6103-5.77%
2018/07/03124.10224.1024.00-198-1.02%
2018/06/29124.05324.0524.05-298-2.03%
2018/06/27124.0000.0024.0011000.99%
2018/06/26123.95523.9024.05-4101-3.96%
2018/06/251023.8600.0023.90101019.89%
2018/06/21224.0500.0023.9521041.92%
2018/06/1900.00223.9023.90-2106-1.89%
2018/06/15123.9500.0023.9011060.93%
2018/06/13324.00124.2024.0021091.83%
2018/06/1200.00124.2024.20-1108-0.92%
2018/06/11124.00224.2024.10-1107-0.93%
2018/06/07924.05324.0524.0061005.97%
2018/06/0500.00924.0124.00-9101-8.87%
2018/06/04323.8500.0023.9031012.97%
2018/06/0100.001023.9023.90-10100-9.93%
2018/05/28123.9000.0023.9011010.99%
2018/05/2400.00124.0023.90-1101-0.98%
2018/05/23223.88224.0023.9501010.00%
2018/05/22323.951323.9823.90-10101-9.81%
2018/05/21123.851123.9023.95-10103-9.63%
2018/05/171.123.85123.8523.850.11050.05%
2018/05/15223.801323.8023.95-11107-10.21%
2018/05/14123.8500.0023.8511140.87%
2018/05/11323.8700.0024.0031152.60%
2018/05/10124.0000.0023.9511140.87%
2018/05/09124.0500.0024.0511160.86%
2018/05/08724.0100.0024.0071166.02%
2018/05/07124.0000.0024.0011170.85%
2018/05/03323.9500.0024.0031192.52%
2018/05/02623.8400.0023.9561195.01%
2018/04/3000.001023.8023.90-10120-8.30%
2018/04/26323.8200.0023.8031242.40%
2018/04/253123.80323.8023.902812422.50%
2018/04/24523.8300.0023.8551234.05%
2018/04/2300.00123.9523.95-1122-0.82%
2018/04/17523.97123.9523.9541233.24%
2018/04/16324.1000.0024.0531222.45%
2018/04/13224.2000.0024.2021221.63%
2018/04/1200.00124.2024.20-1124-0.80%
2018/04/11024.5000.0024.3001300.02%
2018/04/10724.3000.0024.3071305.36%
2018/04/09026.8000.0024.3001310.01%
2018/04/03524.3000.0024.4051333.76%
2018/04/02524.4000.0024.4051323.77%
2018/03/31324.3500.0024.3531322.26%
2018/03/30124.4000.0024.4011310.76%
2018/03/29024.6500.0024.4001300.01%
2018/03/28124.3100.0024.3011290.77%
2018/03/27324.35224.4524.3011280.78%
2018/03/26424.1300.0024.2041263.17%
2018/03/2300.001824.2724.40-18122-14.66%
2018/03/22424.43124.4024.4031212.46%
2018/03/21724.4800.0024.4571205.79%
2018/03/19824.5800.0024.5581206.66%
2018/03/1600.00824.5024.40-8118-6.76%
2018/03/15224.3000.0024.4021161.71%
2018/03/14524.3000.0024.3051164.28%
2018/03/13024.2500.0024.2001190.00%
2018/03/12324.1700.0024.2031182.53%
2018/03/09224.40124.4024.2011160.86%
2018/03/0800.00124.4524.30-1117-0.85%
2018/03/05124.1500.0024.0511180.85%
2018/02/26124.2000.0024.2011190.83%
2018/02/23024.3000.0024.2001190.00%
2018/02/22624.0900.0024.1061195.01%
2018/02/21124.0000.0024.2011200.83%
2018/02/12023.8500.0023.8001190.00%
2018/02/09123.50123.5523.8501180.00%
2018/02/0800.00223.9023.95-2117-1.71%
2018/02/07123.8000.0023.9011170.85%
2018/02/06223.70323.6223.80-1117-0.85%
2018/02/05224.002723.9524.00-25110-22.63%
2018/02/01024.1500.0024.1001110.00%
2018/01/24424.3000.0024.4541123.56%
2018/01/23124.40524.5024.45-4112-3.56%
2018/01/222024.59224.6524.551811216.03%
2018/01/19224.45424.4524.65-2109-1.83%
2018/01/18424.66124.7524.6031092.73%
2018/01/1700.00224.6024.75-2109-1.83%
2018/01/16224.60224.5524.6501070.00%
2018/01/15424.4800.0024.5041063.76%
2018/01/1200.00224.5024.50-2106-1.88%
2018/01/10324.3800.0024.3031082.78%
2018/01/08124.5500.0024.6011060.94%
2018/01/05124.701624.5324.65-15102-14.58%
2018/01/04124.15624.0624.20-597-5.15%
2018/01/03024.0500.0024.000940.00%
2018/01/02123.9500.0023.951911.10%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音