• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    1,714張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227026.57826.5626.00621,0166.10%
2025/01/211026.43525.9425.8559900.50%
2025/01/20327.02626.5426.10-3967-0.31%
2025/01/172527.843027.6526.65-5964-0.52%
2025/01/1614.227.652027.3127.65-5.8909-0.64%
2025/01/1518.226.0819.126.1225.55-0.9858-0.10%
2025/01/1411926.1510925.7426.50108321.20% 大買/大賣/
2025/01/131123.682123.8824.80-10727-1.37%
2025/01/10422.51122.6522.5537060.42%
2025/01/08124.051823.6823.70-17699-2.43%
2025/01/0700.00323.6523.45-3698-0.43%
2025/01/06123.7000.0023.7016970.14%
2025/01/03123.40123.7023.7006970.00%
2025/01/02124.60124.6024.1006950.00%
2024/12/3100.001223.4024.20-12694-1.73%
2024/12/30223.2000.0023.2526910.29%
2024/12/2700.001025.3024.60-10684-1.46%
2024/12/2600.00525.5325.45-5678-0.74%
2024/12/2500.00525.4225.55-5679-0.74%
2024/12/24225.05224.9525.1006770.00%
2024/12/23125.5500.0025.6016720.15%
2024/12/201725.93826.1825.6096721.34%
2024/12/19325.27325.5025.3006620.00%
2024/12/18224.88325.7025.85-1660-0.15%
2024/12/1714.125.511225.9825.302.16580.32%
2024/12/1615.124.981324.9825.152.16490.32%
2024/12/131926.664226.1326.15-23635-3.62%
2024/12/1274.227.915828.2527.3016.26132.64%
2024/12/1120129.43162.529.2428.3038.55536.96% 大買/大賣/
2024/12/104828.6443.228.8829.004.84041.20%
2024/12/091826.836.226.5726.6011.93063.87%
2024/12/0623.225.822525.8526.50-1.9257-0.72%
2024/12/05823.79823.8724.8001820.00%
2024/12/0300.00322.1022.10-3168-1.78%
2024/12/0200.00622.1822.10-6172-3.48%
2024/11/29121.85122.0522.3501740.00%
2024/11/2800.00222.0022.10-2181-1.10%
2024/11/27322.2500.0022.4031821.65%
2024/11/26122.604.222.8022.70-3.2182-1.73%
2024/11/25422.60122.9522.8531861.61%
2024/11/22122.55222.8022.55-1185-0.54%
2024/11/20221.9500.0022.2021951.02%
2024/11/1900.001922.3222.30-19195-9.71%
2024/11/182821.77121.7521.752719413.86%
2024/11/15322.77723.0523.10-4190-2.10%
2024/11/142.222.77722.6522.75-4.8193-2.48%
2024/11/1200.00324.6324.60-3188-1.59%
2024/11/1100.00324.6024.95-3192-1.56%
2024/11/08325.053125.0425.00-28196-14.23%
2024/11/0700.00125.7525.65-1197-0.51%
2024/11/0600.00325.3225.20-3199-1.50%
2024/11/05125.10125.2525.1002030.00%
2024/11/04125.1000.0025.2012140.47%
2024/11/01125.15125.4025.4502260.00%
2024/10/30325.40125.4525.4522290.87%
2024/10/29125.30225.3025.30-1230-0.43%
2024/10/28226.0500.0025.7522330.86%
2024/10/251226.28126.6026.05112394.60%
2024/10/241926.483126.6026.25-12242-4.95%
2024/10/23125.60125.4025.4002260.00%
2024/10/221.224.932.224.9524.85-1226-0.43%
2024/10/18125.0000.0024.6512430.41%
2024/10/1700.000.624.9525.30-0.6246-0.24%
2024/10/160.824.8100.0025.000.82550.31%
2024/10/15125.0500.0025.0012640.38%
2024/10/1100.00124.9524.85-1274-0.36%
2024/10/09125.1500.0024.7512900.34%
2024/10/08125.7500.0025.4512980.34%
2024/10/07426.04326.4026.0513100.32%
2024/09/25126.4500.0026.4013870.26%
2024/09/202.126.5500.0026.302.14370.49%
2024/09/191627.131626.6126.6004550.00%
2024/09/1800.00026.2025.8504860.00%
2024/09/1600.00125.7025.90-1544-0.18%
2024/09/13125.70825.6025.60-7703-1.00%
2024/09/1200.00425.1025.30-4845-0.47%
2024/09/11024.9000.0024.6508610.00%
2024/09/0900.00624.9525.15-6891-0.67%
2024/09/0600.00224.9024.90-2925-0.22%
2024/09/0400.002024.9224.90-201,025-1.95%
2024/09/03126.4000.0026.2511,1210.09%
2024/08/3000.00430.0629.60-41,192-0.34%
2024/08/271028.462528.7629.25-151,623-0.92%
2024/08/26628.5300.0028.3561,7810.34%
2024/08/232928.812628.5928.6031,9640.15%
2024/08/2200.00428.3828.10-42,023-0.20%
2024/08/20828.3100.0028.1082,0350.39%
2024/08/19228.3800.0028.2022,0410.10%
2024/08/16127.90127.9928.4502,0470.00%
2024/08/15527.4500.0027.4552,0460.24%
2024/08/1400.00927.2827.45-92,050-0.44%
2024/08/13827.00927.3727.20-12,053-0.05%
2024/08/12126.50127.1527.0502,0540.00%
2024/08/09227.10127.1027.1012,0590.05%
2024/08/08126.9000.0026.9012,0620.05%
2024/08/07926.7800.0027.3592,0720.43%
2024/08/060.225.0000.0025.250.22,0710.01%
2024/08/05226.801126.7026.60-92,063-0.44%
2024/08/02129.7000.0029.5512,0560.05%
2024/08/01431.26131.2031.2532,0590.15%
2024/07/29229.931030.4029.95-82,090-0.38%
2024/07/26130.8000.0030.8012,0930.05%
2024/07/23132.052.132.1332.05-1.12,095-0.05%
2024/07/2200.000.131.0031.65-0.12,1000.00%
2024/07/19232.50232.1032.0502,1210.00%
2024/07/172734.192833.2933.30-12,121-0.05%
2024/07/16432.23732.7633.40-32,116-0.14%
2024/07/1500.00531.9032.00-52,118-0.24%
2024/07/12431.661131.8031.75-72,120-0.33%
2024/07/11831.91232.2832.2062,1210.28%
2024/07/10833.701933.5333.30-112,117-0.52%
2024/07/091032.79333.0832.5572,1160.33%
2024/07/08533.6200.0033.5052,1130.24%
2024/07/05734.302.334.4834.304.72,1080.22%
2024/07/04334.27133.7533.7522,1090.09%
2024/07/03634.697.134.4034.60-1.12,117-0.05%
2024/07/02733.44333.6333.3042,1280.19%
2024/07/01434.862834.6934.50-242,114-1.14%
2024/06/282635.11635.1035.10202,1100.95%
2024/06/271235.163934.7134.50-272,107-1.28%
2024/06/26135.65235.7536.15-12,094-0.05%
2024/06/25635.281135.3636.20-52,084-0.24%
2024/06/241935.9112.235.7835.506.82,0760.33%
2024/06/2127.137.5072.137.4237.25-452,049-2.19%
2024/06/20121.437.9112138.5438.800.41,9940.02% 大買/大賣/
2024/06/1913036.7610736.5736.20231,8411.25% 大買/大賣/
2024/06/181034.851434.7734.70-41,707-0.23%
2024/06/177.335.423134.8835.55-23.71,701-1.39%
2024/06/141034.691534.1834.30-51,687-0.30%
2024/06/131535.551335.1634.4021,6840.12%
2024/06/121034.821734.4534.50-71,664-0.42%
2024/06/115736.565836.3035.35-11,676-0.06%
2024/06/075136.437736.9337.50-261,639-1.59%
2024/06/068735.3850.234.9534.1036.81,5752.34%
2024/06/051434.257.234.2933.706.91,5290.45%
2024/06/041735.533.134.5234.3013.91,5430.90%
2024/06/0341.137.592336.9936.2018.11,5361.18%
2024/05/31167.237.6421137.5037.65-43.81,520-2.88% 大買/大賣/
2024/05/309935.198135.4837.05181,2221.47%
2024/05/29162.334.7614934.8733.7013.31,0921.22% 大買/大賣/
2024/05/286432.541531.8932.70499225.31%
2024/05/27329.50229.9529.7518870.11%
2024/05/24228.5500.0028.8029130.22%
2024/05/22830.01230.1529.6561,0400.58%
2024/05/21129.2500.0029.6011,0870.09%
2024/05/1500.000.229.5929.60-0.21,288-0.02%
2024/05/14429.45429.3129.1001,3120.00%
2024/05/13928.831129.3229.30-21,385-0.14%
2024/05/10228.10227.9828.1001,4360.00%
2024/05/09128.95128.3028.3001,5160.00%
2024/05/03529.83630.2129.15-12,227-0.04%
2024/05/021130.301630.5429.90-52,483-0.20%
2024/04/30229.75129.9029.3012,7000.04%
2024/04/2900.00228.6028.75-23,325-0.06%
2024/04/26429.45728.8628.55-33,662-0.08%
2024/04/251429.96830.2528.2563,9050.15%
2024/04/2300.001226.4526.55-124,309-0.28%
2024/04/190.126.9400.0027.800.14,7430.00%
2024/04/17227.93728.3728.75-55,358-0.09%
2024/04/163.127.66927.4227.65-5.95,881-0.10%
2024/04/158.129.26429.2528.854.16,2820.06%
2024/04/12130.85530.3030.40-46,578-0.06%
2024/04/11129.55529.6929.90-46,764-0.06%
2024/04/10530.16131.1530.1047,4300.05%
2024/04/092531.15531.1430.80207,7160.26%
2024/04/08930.79830.8430.6017,8440.01%
2024/04/0300.00128.8529.60-17,889-0.01%
2024/04/02629.22129.1029.1057,9270.06%
2024/04/01229.5800.0029.6027,9270.03%
2024/03/29129.10228.8529.20-17,932-0.01%
2024/03/2800.00228.8328.60-27,961-0.03%
2024/03/27429.131829.1328.85-147,983-0.17%
2024/03/267.129.80430.4129.653.18,0700.04%
2024/03/25130.402.130.4330.55-1.18,186-0.01%
2024/03/221230.44630.2730.2068,2930.07%
2024/03/21330.58230.7330.6518,4090.01%
2024/03/209.230.301230.3530.35-2.88,489-0.03%
2024/03/19330.47530.4330.25-28,550-0.02%
2024/03/18230.35330.4030.60-18,618-0.01%
2024/03/15530.901330.5430.20-88,641-0.09%
2024/03/141931.471431.5631.2058,6960.06%
2024/03/1332.131.451332.0031.0519.18,7800.22%
2024/03/12834.661534.5734.45-78,833-0.08%
2024/03/11538.36437.9138.2518,8350.01%
2024/03/08637.872537.2137.10-198,837-0.21%
2024/03/072039.612338.3538.10-38,808-0.03%
2024/03/062640.662440.9040.2528,7750.02%
2024/03/051038.182038.6539.20-108,718-0.11%
2024/03/043538.841838.3638.90178,6930.20%
2024/03/01237.60337.4237.45-18,663-0.01%
2024/02/291937.2312.537.2737.056.58,6480.08%
2024/02/27838.9956.138.4237.90-48.18,614-0.56%
2024/02/26640.451740.2440.35-118,576-0.13%
2024/02/239041.3882.241.5939.907.88,5530.09%
2024/02/222939.303539.8739.95-68,440-0.07%
2024/02/216.138.833039.1639.20-248,387-0.29%
2024/02/2039.139.131239.6038.5527.18,3590.32%
2024/02/1934.139.955940.0839.55-24.98,320-0.30%
2024/02/1689.140.352540.8239.9564.18,2790.77%
2024/02/15639.751839.6339.85-128,168-0.15%
2024/02/0568.140.474540.7139.9023.18,1350.28%
2024/02/026542.277041.8041.40-58,056-0.06%
訊達 相關文章
訊達 相關影音