耕興 (6146)-新光券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
203.0
漲跌
▼0.5
漲幅
-0.25%
成交量
144張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.5	202.67	0.1	204.00	203.00	1.4	131	1.03%
2024/11/20	3	202.67	0	0.00	203.50	3	130	2.30%
2024/11/19	5.5	201.51	0	0.00	203.00	5.5	129	4.23%
2024/11/18	6.6	206.73	0	0.00	205.50	6.6	132	5.00%
2024/11/15	8	209.69	0.3	210.84	210.00	7.7	131	5.84%
2024/11/14	8	211.13	0	0.00	210.00	8	130	6.13%
2024/11/12	0	0.00	2.1	212.52	213.50	-2.1	128	-1.63%
2024/11/11	2.2	211.09	1.6	212.18	211.00	0.7	129	0.50%
2024/11/08	0	0.00	6.1	216.12	216.50	-6.1	128	-4.79%
2024/11/07	4	208.36	1	213.00	213.50	3	128	2.36%
2024/11/06	0.3	213.79	0.8	213.04	212.50	-0.6	127	-0.44%
2024/11/05	0.3	211.32	1	210.50	211.00	-0.7	136	-0.50%
2024/11/04	0.1	212.02	2.2	212.14	212.00	-2.1	144	-1.45%
2024/11/01	1.2	209.84	6.1	213.70	216.00	-4.9	157	-3.10%
2024/10/30	1.6	212.11	1	213.00	212.00	0.6	156	0.37%
2024/10/29	1.4	210.76	0	0.00	212.50	1.4	157	0.89%
2024/10/28	6.3	213.04	0.2	214.50	213.00	6.1	157	3.89%
2024/10/25	0	0.00	0.6	214.27	214.50	-0.6	160	-0.34%
2024/10/24	2.7	214.05	0	0.00	213.00	2.7	165	1.62%
2024/10/23	8	217.13	3	217.50	217.00	5	170	2.94%
2024/10/22	0	0.00	0.1	218.00	217.50	-0.1	174	-0.03%
2024/10/21	0	0.00	0.1	218.00	217.50	-0.1	182	-0.05%
2024/10/18	1.1	220.35	0.1	220.50	217.00	1	190	0.51%
2024/10/17	0	0.00	2	221.25	221.50	-2	196	-1.02%
2024/10/16	1	216.50	1	218.50	217.50	0	207	0.00%
2024/10/15	0.1	217.75	1	218.00	218.00	-0.9	222	-0.40%
2024/10/14	3	213.83	4	217.63	218.00	-1	224	-0.45%
2024/10/11	3.2	213.20	2	217.00	216.00	1.2	225	0.54%
2024/10/09	0	215.75	2	217.50	213.50	-2	228	-0.87%
2024/10/08	1.1	214.59	0	217.00	215.50	1.1	229	0.46%
2024/10/07	1	218.00	0	0.00	219.00	1	232	0.43%
2024/10/04	1	217.53	0	0.00	217.50	1	237	0.43%
2024/10/01	1	216.50	2	216.75	218.50	-1	253	-0.39%
2024/09/30	2	221.25	2.9	222.76	218.50	-0.9	252	-0.36%
2024/09/27	1	223.00	0	0.00	223.00	1	253	0.40%
2024/09/26	0	0.00	1.4	226.00	225.50	-1.4	254	-0.55%
2024/09/25	3.1	225.72	1.4	223.83	223.00	1.7	255	0.66%
2024/09/24	1	225.50	3.1	226.65	226.50	-2.1	255	-0.81%
2024/09/23	2	225.00	0.2	226.50	226.00	1.9	257	0.72%
2024/09/20	0	0.00	2.8	223.43	226.00	-2.8	262	-1.07%
2024/09/19	3.4	220.91	0	0.00	221.00	3.4	270	1.26%
2024/09/18	1	220.00	2.3	224.13	223.00	-1.3	276	-0.46%
2024/09/16	1	220.00	2.5	218.69	222.00	-1.5	287	-0.54%
2024/09/13	0.2	214.95	2.2	214.54	214.50	-2	288	-0.70%
2024/09/12	0.2	213.50	1	213.24	213.50	-0.8	292	-0.26%
2024/09/11	1	212.02	0.1	212.90	212.00	1	298	0.33%
2024/09/10	0	213.00	1	213.00	213.00	-1	304	-0.32%
2024/09/09	0	211.50	1	213.00	213.00	-1	313	-0.31%
2024/09/06	1.2	212.31	0.1	213.00	213.50	1.1	340	0.33%
2024/09/05	2.1	212.09	0.1	214.00	210.00	2	358	0.57%
2024/09/04	4.9	215.59	0.2	217.00	213.50	4.7	365	1.29%
2024/09/03	0	223.50	0	0.00	222.50	0	368	0.00%
2024/09/02	1	224.00	0	0.00	224.00	1	375	0.27%
2024/08/29	1.2	222.58	0	0.00	223.00	1.2	384	0.31%
2024/08/26	0.2	223.50	1	223.50	223.50	-0.8	407	-0.20%
2024/08/23	0.4	223.19	0	223.00	223.50	0.3	413	0.08%
2024/08/22	0.2	223.00	0	223.50	224.00	0.2	416	0.05%
2024/08/21	0.1	223.00	2	225.49	224.00	-1.9	422	-0.46%
2024/08/20	3.2	226.00	0.4	225.92	226.00	2.8	430	0.66%
2024/08/19	1	221.00	1	219.50	219.00	0	440	0.00%
2024/08/16	0	216.00	2.2	217.48	217.00	-2.1	452	-0.48%
2024/08/15	0.1	216.00	0	0.00	214.50	0.1	471	0.02%
2024/08/14	1	213.00	0	0.00	215.00	1	494	0.20%
2024/08/13	2	212.50	0	214.52	213.00	2	517	0.38%
2024/08/12	0.2	216.01	0	216.35	214.50	0.2	535	0.03%
2024/08/09	0	217.00	2	215.56	215.00	-2	537	-0.37%
2024/08/08	0.1	213.00	8.1	213.49	211.50	-8	540	-1.49%
2024/08/07	1	212.50	4	212.75	213.00	-3	543	-0.56%
2024/08/06	3.6	200.73	0	203.50	196.50	3.6	545	0.65%
2024/08/05	21.3	203.53	11.8	204.38	201.50	9.5	539	1.77%
2024/08/02	0	225.00	1.6	223.18	223.00	-1.5	532	-0.29%
2024/08/01	5	228.71	4	231.00	228.50	1	538	0.19%
2024/07/31	0	223.93	0.1	224.00	224.50	0	545	-0.01%
2024/07/30	0.2	223.00	0	0.00	225.00	0.2	550	0.04%
2024/07/29	0.1	226.00	3	224.00	223.50	-2.9	555	-0.53%
2024/07/26	0.1	224.00	0.1	224.50	223.00	0	554	0.00%
2024/07/23	4.4	228.02	1.4	227.66	228.00	3	553	0.54%
2024/07/22	5.1	226.09	6.1	227.99	228.50	-1	553	-0.17%
2024/07/19	21.5	235.79	17.2	234.85	232.00	4.4	550	0.79%
2024/07/18	5.2	240.39	2.1	240.28	240.50	3.1	548	0.57%
2024/07/17	3	242.00	1.1	242.90	243.00	1.9	548	0.36%
2024/07/16	23.1	241.67	18.1	241.73	240.50	5	548	0.92%
2024/07/15	0	234.50	3	233.50	233.00	-3	542	-0.56%
2024/07/12	0.4	233.49	3.9	233.12	233.00	-3.5	544	-0.65%
2024/07/11	0.9	234.08	0.5	235.69	234.50	0.4	550	0.07%
2024/07/10	1	233.00	2.7	233.01	232.50	-1.7	559	-0.31%
2024/07/09	7.1	233.99	8.3	231.38	233.50	-1.2	561	-0.22%
2024/07/08	3.2	235.85	9.2	235.95	236.00	-6	563	-1.06%
2024/07/05	1.4	234.58	46.1	232.73	235.50	-44.7	563	-7.94%
2024/07/04	3.1	224.52	0.2	225.03	226.00	2.9	552	0.52%
2024/07/03	0	223.08	0	0.00	224.00	0	560	0.00%
2024/07/02	2.3	223.00	1	223.00	222.00	1.3	575	0.23%
2024/07/01	0	0.00	1	226.00	225.00	-1	590	-0.17%
2024/06/28	0	223.50	4.5	223.03	223.00	-4.5	598	-0.75%
2024/06/27	1	222.01	1.2	222.00	222.00	-0.1	609	-0.02%
2024/06/26	3	223.67	3.2	225.80	222.00	-0.2	637	-0.03%
2024/06/25	18.9	220.09	2.1	217.65	220.50	16.8	663	2.53%
2024/06/24	11	225.66	0	226.50	224.00	11	684	1.61%
2024/06/21	7.2	228.77	15.1	230.14	230.00	-7.9	696	-1.14%
2024/06/20	2	227.75	0.4	227.54	229.00	1.6	701	0.23%
2024/06/19	9.1	226.56	13.6	228.35	226.50	-4.6	731	-0.62%
2024/06/18	4.6	225.31	6.2	226.75	225.00	-1.6	770	-0.21%
2024/06/17	9.1	226.74	5.1	226.50	226.00	4	811	0.50%
2024/06/14	20.3	224.01	0	227.00	223.00	20.3	850	2.39%
2024/06/13	24.1	227.74	6.8	228.25	225.50	17.3	858	2.02%
2024/06/12	4	240.00	7.7	241.51	241.00	-3.7	849	-0.44%
2024/06/11	1.3	235.45	12.3	236.90	237.50	-11	876	-1.25%
2024/06/07	8.6	235.11	0.1	237.41	234.50	8.6	901	0.95%
2024/06/06	3.7	237.55	4	237.88	235.00	-0.3	908	-0.03%
2024/06/05	1.1	237.05	1.2	237.17	237.00	-0.2	907	-0.02%
2024/06/04	9	237.13	0	0.00	237.00	9	914	0.99%
2024/06/03	19.5	241.10	1	242.00	238.50	18.5	917	2.01%
2024/05/31	2.1	241.01	10.2	243.35	244.00	-8.1	923	-0.88%
2024/05/30	2.1	241.45	12.3	242.60	242.00	-10.2	938	-1.08%
2024/05/29	0.1	237.91	2	238.00	238.00	-1.9	935	-0.20%
2024/05/28	1.1	235.88	0	0.00	235.00	1.1	941	0.12%
2024/05/27	9.3	234.21	1.2	233.70	233.00	8	944	0.85%
2024/05/24	4.5	233.47	0	235.50	233.50	4.5	969	0.46%
2024/05/23	11.6	237.72	3	241.50	237.00	8.6	968	0.89%
2024/05/22	11	239.00	1.1	241.02	242.50	9.9	956	1.04%
2024/05/21	4	235.13	24.2	235.63	239.00	-20.1	947	-2.12%
2024/05/20	5.5	228.95	10	230.86	229.00	-4.5	930	-0.49%
2024/05/17	10.7	231.64	8.2	232.50	229.50	2.5	911	0.27%
2024/05/16	14.2	237.65	5.9	238.04	235.50	8.3	893	0.93%
2024/05/15	1	241.01	0.1	242.50	241.00	1	882	0.11%
2024/05/14	6	241.09	0	0.00	240.00	6	890	0.67%
2024/05/13	0.1	240.94	1	240.50	240.50	-0.9	888	-0.10%
2024/05/10	11.1	243.32	15.6	246.85	241.50	-4.5	884	-0.51%
2024/05/09	1	241.50	6.9	244.57	241.50	-5.9	875	-0.68%
2024/05/08	10	241.16	0.5	240.50	241.00	9.5	872	1.09%
2024/05/07	1.2	240.83	1	240.50	241.00	0.2	868	0.02%
2024/05/06	3	243.17	2.2	245.50	245.50	0.9	866	0.10%
2024/05/03	4	244.62	4	247.75	243.00	0	858	0.00%
2024/05/02	16	243.41	1.1	243.05	242.50	14.9	855	1.74%
2024/04/30	4.5	245.99	5.1	249.50	249.50	-0.6	849	-0.07%
2024/04/29	2.5	244.77	4.2	245.06	247.00	-1.7	851	-0.20%
2024/04/26	1	242.50	4	243.29	242.50	-3	849	-0.35%
2024/04/25	1	239.57	0.2	243.00	239.00	0.8	847	0.10%
2024/04/24	1.3	243.32	0.4	244.31	245.00	0.9	845	0.11%
2024/04/23	4.5	240.40	3	240.50	240.00	1.5	841	0.18%
2024/04/22	1.3	241.06	0.5	243.86	243.50	0.8	834	0.10%
2024/04/19	1.5	243.32	2.2	240.12	241.50	-0.8	824	-0.09%
2024/04/18	1	242.12	2	247.50	248.00	-1	817	-0.12%
2024/04/17	3.2	246.25	8.1	244.46	245.50	-4.9	812	-0.61%
2024/04/16	7.8	236.13	33.1	239.28	242.50	-25.3	810	-3.12%
2024/04/15	8.1	241.45	0	0.00	241.00	8.1	798	1.01%
2024/04/12	0.5	245.62	3	244.67	245.00	-2.5	795	-0.31%
2024/04/11	7	246.23	1	246.00	246.00	6	789	0.76%
2024/04/10	10	246.71	23	247.70	249.00	-13	785	-1.65%
2024/04/09	1.3	242.41	1	246.49	244.00	0.3	781	0.03%
2024/04/08	22.4	244.10	3	243.50	243.00	19.4	773	2.51%
2024/04/03	12.5	245.44	7	245.72	251.00	5.5	762	0.72%
2024/04/02	13.7	247.73	6.3	248.81	247.00	7.4	744	1.00%
2024/04/01	2.5	250.82	0.3	252.00	249.50	2.3	735	0.31%
2024/03/29	32.6	250.70	75.7	250.28	249.00	-43	722	-5.95%
2024/03/28	88.5	269.06	5.1	262.55	257.50	83.4	691	12.06%
2024/03/27	12.2	263.98	11	266.50	268.00	1.2	660	0.18%
2024/03/26	18.5	258.95	40	258.74	259.50	-21.5	629	-3.42%
2024/03/25	20.1	264.02	4	259.55	257.50	16.1	611	2.63%
2024/03/22	34.7	271.46	16.8	266.39	262.00	17.9	596	3.00%
2024/03/21	14.7	279.80	48.2	278.56	282.50	-33.5	566	-5.91%
2024/03/20	18.2	288.15	26.7	289.92	286.00	-8.4	533	-1.58%
2024/03/19	12.8	274.57	70.9	272.36	279.00	-58	490	-11.84%
2024/03/18	5.3	257.78	12.1	259.80	263.00	-6.8	451	-1.51%
2024/03/15	8.1	254.57	6	253.08	250.00	2.1	438	0.48%
2024/03/14	12.1	261.41	24.7	262.04	260.50	-12.6	421	-2.99%
2024/03/13	8.5	254.01	35.9	252.10	256.00	-27.3	382	-7.14%
2024/03/12	1.3	240.74	17.1	242.14	245.50	-15.8	352	-4.49%
2024/03/11	5.8	237.55	4.7	238.65	238.00	1.1	343	0.33%
2024/03/08	5.7	236.44	7.2	237.38	237.50	-1.5	341	-0.44%
2024/03/07	3.7	241.86	7	242.93	240.00	-3.3	334	-0.99%
2024/03/06	19.5	240.47	7.4	241.74	241.00	12.1	327	3.69%
2024/03/05	5.5	240.64	25.1	239.65	246.50	-19.5	316	-6.17%
2024/03/04	1.7	237.82	5.5	238.01	237.00	-3.8	299	-1.28%
2024/03/01	20.2	238.09	34.4	239.44	237.50	-14.2	298	-4.75%
2024/02/29	7.3	235.43	4	237.13	235.50	3.3	290	1.13%
2024/02/27	29.9	238.24	43.9	238.24	237.00	-14	286	-4.90%
2024/02/26	9.3	230.04	13.3	231.61	231.50	-4	257	-1.55%
2024/02/23	2.2	227.56	6	228.25	228.00	-3.8	259	-1.47%
2024/02/22	0	226.31	0.3	228.04	225.00	-0.3	258	-0.10%
2024/02/21	1.1	226.57	2.1	228.52	226.00	-1.1	258	-0.41%
2024/02/20	3.6	227.96	5.3	227.81	227.50	-1.6	263	-0.62%
2024/02/19	5.7	222.58	0.1	226.50	222.50	5.6	261	2.15%
2024/02/16	3.3	222.88	1.1	225.39	222.00	2.2	259	0.85%
2024/02/15	13.6	222.60	2.1	223.76	223.00	11.5	255	4.50%
2024/02/05	1	230.01	0.1	230.50	229.50	0.9	244	0.38%
2024/02/02	0.1	233.64	1	232.50	232.50	-0.9	245	-0.38%
2024/02/01	2.2	230.94	0	0.00	230.50	2.2	263	0.82%
2024/01/31	0.1	230.78	0	0.00	231.50	0.1	265	0.03%
2024/01/30	1.1	230.48	0.1	230.50	231.00	1	269	0.39%
2024/01/29	11.4	229.28	6	232.50	228.00	5.4	275	1.97%
2024/01/26	1.4	227.47	1	227.00	227.50	0.4	273	0.14%
2024/01/25	0	226.50	0	0.00	227.00	0	279	0.00%
2024/01/24	0.1	224.39	1	225.50	225.50	-0.9	282	-0.34%
2024/01/23	3.6	226.13	1	226.00	226.00	2.6	295	0.87%
2024/01/22	5.2	231.10	3	231.33	232.00	2.2	301	0.72%
2024/01/19	0	0.00	0.4	227.68	229.00	-0.4	317	-0.12%
2024/01/18	2.5	224.32	0	0.00	224.50	2.5	326	0.76%
2024/01/17	7	228.79	1.5	228.50	227.00	5.5	327	1.69%
2024/01/16	0	232.50	0.1	232.00	231.50	0	330	-0.01%
2024/01/15	1.5	233.83	8.3	231.57	233.50	-6.8	332	-2.04%
2024/01/11	1	230.46	1	230.50	231.00	0	336	0.01%
2024/01/10	5.7	228.48	0.1	228.50	229.00	5.7	342	1.65%
2024/01/09	1	233.00	2.2	232.27	233.00	-1.2	339	-0.35%
2024/01/08	1.1	232.07	2	231.75	231.00	-0.9	345	-0.25%
2024/01/05	0	234.50	1	234.00	234.50	-1	346	-0.29%
2024/01/04	0.2	236.79	0	0.00	234.50	0.2	358	0.04%
2024/01/03	1	236.51	2	237.25	236.00	-1	368	-0.27%
2024/01/02	6	239.50	0	0.00	238.00	6	373	1.61%
2023/12/29	2	240.50	0	242.17	241.00	2	380	0.52%
2023/12/28	0.2	238.38	1	237.25	237.00	-0.8	379	-0.21%
2023/12/27	1.2	237.16	1	236.50	236.50	0.2	392	0.04%
2023/12/26	0.1	237.00	1.5	239.50	239.50	-1.4	400	-0.35%
2023/12/25	1	236.50	2.1	236.31	235.00	-1.1	410	-0.27%
2023/12/22	1	235.51	0	0.00	234.50	1	422	0.24%
2023/12/21	2.5	236.90	0	0.00	236.50	2.5	426	0.59%
2023/12/20	5.2	237.51	0	0.00	239.00	5.2	429	1.20%
2023/12/19	3.2	237.20	2	237.50	237.00	1.2	430	0.27%
2023/12/18	9.5	238.61	0	0.00	238.50	9.5	431	2.19%
2023/12/15	8.3	241.98	18.4	243.08	241.00	-10.1	432	-2.33%
2023/12/14	0	238.00	5.3	235.91	239.00	-5.3	427	-1.23%
2023/12/13	3.2	231.58	1	235.50	231.50	2.2	428	0.51%
2023/12/12	8.3	238.01	1	237.60	235.50	7.2	430	1.68%
2023/12/11	0.1	237.42	2.1	237.29	238.00	-2	429	-0.47%
2023/12/08	2.1	234.82	1	238.50	237.00	1.1	430	0.25%
2023/12/07	1.6	235.75	1	236.00	235.00	0.6	426	0.15%
2023/12/06	11.2	240.84	15.1	242.56	239.50	-3.9	430	-0.89%
2023/12/05	14.1	239.18	5	239.30	240.50	9	431	2.09%
2023/12/04	5.3	244.15	2	242.75	242.00	3.3	431	0.76%
2023/12/01	0.3	244.50	0.2	244.56	244.50	0.1	431	0.01%
2023/11/30	12	238.71	0.3	240.06	239.00	11.7	430	2.73%
2023/11/29	1.1	238.51	2.1	239.19	240.00	-1.1	437	-0.25%
2023/11/28	6.1	237.91	1.2	238.74	238.00	5	438	1.13%
2023/11/27	0.6	235.61	10	235.60	234.00	-9.4	437	-2.14%
2023/11/24	5.1	234.00	1	233.50	232.50	4.1	438	0.94%
2023/11/22	22.9	230.95	3	232.83	233.00	19.9	448	4.44%
2023/11/21	1	227.50	3	229.00	228.50	-2	458	-0.43%
2023/11/20	8.1	225.83	1	225.50	226.50	7.1	464	1.53%
2023/11/17	5.1	228.21	2.1	229.27	229.00	3	465	0.64%
2023/11/16	0	0.00	1	226.00	224.50	-1	462	-0.22%
2023/11/15	1.2	223.66	8	224.38	224.50	-6.8	467	-1.46%
2023/11/14	1.1	222.51	0	0.00	220.50	1.1	482	0.22%
2023/11/13	0	225.00	0	0.00	223.00	0	484	0.00%
2023/11/10	0.1	224.50	0	224.50	223.00	0.1	488	0.02%
2023/11/09	5.4	221.96	4	222.25	222.50	1.4	488	0.29%
2023/11/08	0.1	231.00	0	0.00	230.50	0.1	471	0.02%
2023/11/07	1	227.50	0	228.00	228.50	1	472	0.21%
2023/11/06	3	227.66	0.1	228.20	228.00	3	469	0.63%
2023/11/03	4.2	223.03	0.1	223.50	222.00	4.1	463	0.88%
2023/11/02	0.1	224.58	2	224.25	223.00	-1.9	463	-0.41%
2023/11/01	3.3	218.99	1	219.50	219.00	2.3	456	0.51%
2023/10/31	3	219.41	0.1	218.50	214.00	2.9	453	0.63%
2023/10/30	2.8	226.78	0	0.00	224.00	2.8	439	0.65%
2023/10/27	4.2	232.16	1	232.50	231.00	3.2	431	0.75%
2023/10/26	5.5	237.26	0	0.00	239.00	5.5	417	1.32%
2023/10/25	2	243.00	0	0.00	242.50	2	413	0.48%
2023/10/24	1	244.00	0	0.00	245.50	1	412	0.24%
2023/10/23	0	0.00	1	242.00	244.00	-1	408	-0.24%
2023/10/20	2.8	241.61	2	241.00	241.50	0.8	408	0.19%
2023/10/19	3	244.00	0	0.00	244.00	3	403	0.74%
2023/10/18	4.6	246.57	1	247.55	246.50	3.6	404	0.88%
2023/10/17	7	253.43	0	253.00	251.00	7	399	1.75%
2023/10/16	2	254.00	0.3	255.18	255.50	1.7	402	0.43%
2023/10/13	0.1	257.50	1	258.00	256.00	-1	399	-0.24%
2023/10/12	1	259.00	1	258.00	263.00	0	397	0.00%
2023/10/11	4	259.00	3	260.00	262.00	1	388	0.26%
2023/10/06	2	264.25	2	262.50	262.50	0	379	0.00%
2023/10/05	4	265.75	7	266.29	265.50	-3	373	-0.80%
2023/10/04	0	0.00	3.1	263.04	263.00	-3.1	365	-0.84%
2023/10/03	3	265.01	13	266.68	265.00	-9.9	364	-2.72%
2023/10/02	0	260.50	13.5	259.80	260.50	-13.5	355	-3.78%
2023/09/28	2	254.75	22.1	255.07	252.50	-20.1	350	-5.73%
2023/09/27	0	0.00	6	247.75	251.50	-6	348	-1.72%
2023/09/26	0	0.00	7.2	241.51	241.00	-7.2	347	-2.06%
2023/09/25	1.5	239.78	0.1	241.00	238.50	1.4	353	0.38%
2023/09/22	0.4	239.00	0.1	237.50	240.00	0.3	355	0.08%
2023/09/21	2.7	238.08	0.2	239.00	237.00	2.6	356	0.72%
2023/09/20	4.3	240.90	0.3	243.50	240.00	4	357	1.11%
2023/09/19	5.3	247.17	0.2	248.50	242.50	5.1	361	1.40%
2023/09/18	5	248.00	4	249.25	252.50	1	362	0.28%
2023/09/15	12	247.07	6	247.42	246.00	6	360	1.67%
2023/09/14	5	245.00	0	0.00	245.50	5	356	1.40%
2023/09/13	1	245.50	0	0.00	245.00	1	356	0.28%
2023/09/12	0.2	248.75	0.1	249.00	246.50	0.1	357	0.02%
2023/09/11	24.2	250.50	0	248.50	247.50	24.2	360	6.71%
2023/09/08	0	257.75	7	258.86	257.50	-7	363	-1.92%
2023/09/07	18.2	256.55	0	0.00	257.00	18.2	371	4.91%
2023/09/06	3.2	260.99	0	0.00	261.00	3.2	376	0.84%
2023/09/05	1.1	261.73	2	265.50	265.00	-0.9	378	-0.24%
2023/09/04	0	263.26	3	259.01	265.00	-3	387	-0.76%
2023/09/01	2	257.24	34	256.79	258.50	-32	384	-8.33%
2023/08/31	12.2	255.74	64	253.55	256.50	-51.8	382	-13.56%
2023/08/30	6.3	257.84	7.1	259.12	259.50	-0.8	383	-0.20%
2023/08/29	1	263.00	1	259.00	259.00	0	390	0.00%
2023/08/28	7	260.71	14	263.75	261.00	-7	389	-1.80%
2023/08/25	5	261.00	51.6	261.69	261.00	-46.6	384	-12.13%
2023/08/24	11.5	252.82	8	253.88	252.00	3.5	373	0.94%
2023/08/23	5	250.50	10	251.55	252.00	-5	372	-1.34%
2023/08/22	3	244.50	0	0.00	242.50	3	375	0.80%
2023/08/21	28	255.75	11.1	255.83	248.50	16.9	381	4.44%
2023/08/18	84	255.68	21.4	257.09	256.00	62.6	391	16.00%
2023/08/17	4.1	246.77	0	247.50	248.50	4.1	392	1.04%
2023/08/16	24.1	241.17	10.1	245.30	245.00	14	394	3.55%
2023/08/15	2	242.25	1.2	242.60	243.00	0.8	401	0.20%
2023/08/14	13.3	239.13	6.3	240.95	241.00	6.9	405	1.71%
2023/08/11	1	240.50	11	240.93	241.00	-10	408	-2.45%
2023/08/10	1.1	232.14	0	0.00	234.00	1.1	405	0.27%
2023/08/09	3	235.50	0.4	237.00	236.00	2.6	404	0.64%
2023/08/08	0	233.50	5	233.40	239.00	-5	406	-1.23%
2023/08/07	1	234.00	1	234.50	235.50	0	407	0.00%
2023/08/04	0	236.00	1	235.00	236.00	-1	416	-0.24%
2023/08/02	0	235.00	0	0.00	236.50	0	420	0.00%
2023/08/01	0	238.50	0	0.00	235.50	0	424	0.00%
2023/07/31	0	240.00	0	0.00	240.50	0	422	0.00%
2023/07/28	3	239.33	0	240.00	239.50	3	423	0.70%
2023/07/27	0	238.00	0	238.19	237.50	0	419	-0.01%
2023/07/26	1.1	231.25	0.5	232.00	234.50	0.7	422	0.16%
2023/07/25	0	232.55	0.1	234.50	231.50	-0.1	432	-0.01%
2023/07/24	0	232.50	0	0.00	231.50	0	437	0.00%
2023/07/21	0	233.50	6	230.75	233.50	-6	442	-1.35%
2023/07/20	0	234.94	2.3	233.15	233.00	-2.3	451	-0.50%
2023/07/19	2.5	232.15	9.2	235.23	231.50	-6.7	465	-1.43%
2023/07/18	2.3	239.85	0	0.00	237.00	2.3	467	0.48%
2023/07/14	2	243.50	1	246.50	243.00	1	478	0.21%
2023/07/13	3.5	242.95	0	0.00	243.50	3.5	479	0.74%
2023/07/12	0	245.30	0	0.00	242.50	0	488	0.00%
2023/07/11	2	243.50	2	243.50	243.50	0	490	0.00%
2023/07/10	1.3	242.40	0	0.00	241.00	1.3	495	0.26%
2023/07/07	9	244.66	1.2	242.99	241.50	7.8	504	1.54%
2023/07/06	0	249.00	17	248.12	249.00	-17	505	-3.36%
2023/07/05	19	251.61	5	246.30	247.00	14	515	2.72%
2023/07/04	8.3	242.41	4.4	243.75	242.50	3.9	520	0.74%
2023/07/03	8	259.25	2.1	260.48	261.00	6	513	1.16%
2023/06/30	4.3	252.80	2	253.50	254.00	2.3	508	0.45%
2023/06/29	0	252.50	5.1	251.62	252.50	-5.1	507	-1.00%
2023/06/28	8	247.00	4	247.39	248.00	4	509	0.78%
2023/06/27	7.3	245.26	2	243.30	243.50	5.3	518	1.02%
2023/06/26	4.1	246.77	3	248.50	249.50	1.1	515	0.21%
2023/06/21	3	250.50	0	0.00	250.50	3	514	0.59%
2023/06/20	10.3	249.21	1	250.50	251.00	9.3	522	1.77%
2023/06/19	3	251.00	0	0.00	251.00	3	525	0.57%
2023/06/16	0	255.25	1.8	255.73	254.00	-1.8	529	-0.35%
2023/06/15	2.1	253.99	0	255.00	255.00	2	542	0.38%
2023/06/14	2.3	257.44	11	254.96	255.50	-8.8	555	-1.58%
2023/06/13	1.5	252.17	3.2	251.78	253.00	-1.7	566	-0.29%
2023/06/12	2.1	245.35	9.1	246.74	247.00	-7	571	-1.22%
2023/06/09	0	0.00	3.1	240.01	241.00	-3.1	573	-0.55%
2023/06/08	8.2	236.27	5.2	236.46	238.00	3	573	0.52%
2023/06/07	4.3	239.89	1	240.50	240.50	3.3	569	0.57%
2023/06/06	1.5	241.44	1.1	242.45	243.50	0.4	571	0.07%
2023/06/05	3.5	244.66	1	246.50	241.50	2.5	582	0.42%
2023/06/02	13.2	247.05	2.1	249.73	246.50	11.2	592	1.88%
2023/06/01	0	0.00	0.1	243.91	244.00	-0.1	590	-0.01%
2023/05/31	2.1	239.29	2	240.00	241.50	0.1	598	0.02%
2023/05/30	2	238.26	2.1	239.01	242.00	0	601	-0.01%
2023/05/29	24.1	240.87	3.1	241.84	240.50	21	602	3.48%
2023/05/26	1	238.01	1	240.00	240.00	0	607	0.00%
2023/05/25	2.2	237.09	3.3	237.55	238.50	-1.1	623	-0.18%
2023/05/24	2.8	235.53	8.1	235.52	239.00	-5.3	634	-0.83%
2023/05/23	19	238.66	10.1	238.27	237.50	8.9	632	1.41%
2023/05/22	4.8	243.55	12.2	242.14	245.50	-7.4	627	-1.18%
2023/05/19	5.5	243.34	11	245.00	241.00	-5.6	627	-0.89%
2023/05/18	2	250.25	6.2	250.50	249.50	-4.2	625	-0.66%
2023/05/17	2.2	248.60	3.1	251.35	250.00	-0.9	626	-0.14%
2023/05/16	0.1	252.00	1	249.57	250.00	-0.9	627	-0.15%
2023/05/12	0.2	244.00	0	0.00	248.50	0.2	638	0.03%
2023/05/11	0	246.33	0	0.00	244.00	0	642	0.00%
2023/05/10	0	248.29	8	248.63	250.50	-8	662	-1.20%
2023/05/09	2.1	251.49	2	254.99	253.00	0.1	685	0.01%
2023/05/08	2	257.75	0	0.00	256.50	2	682	0.29%
2023/05/05	1	260.00	1	262.02	262.50	0	682	0.00%
2023/05/04	3	261.33	6	263.99	263.00	-3	688	-0.44%
2023/05/03	0	0.00	0	257.50	255.50	0	685	-0.01%
2023/05/02	2	259.00	0	263.50	259.50	2	687	0.29%
2023/04/28	5	259.00	5.2	259.84	264.50	-0.2	685	-0.03%
2023/04/27	0	252.12	2	251.00	254.50	-2	677	-0.29%
2023/04/26	1.1	245.62	2	244.00	245.00	-0.9	672	-0.14%
2023/04/25	6.3	241.84	3	244.17	243.50	3.3	666	0.50%
2023/04/24	2.2	244.09	1	245.00	250.00	1.2	657	0.18%
2023/04/21	1.1	248.61	4	247.38	246.00	-2.9	648	-0.45%
2023/04/20	5.4	256.06	1.1	255.19	255.00	4.3	642	0.67%
2023/04/19	1.1	262.07	6.2	261.52	263.00	-5.1	637	-0.80%
2023/04/18	1.4	261.96	2.1	263.54	263.50	-0.7	634	-0.11%
2023/04/17	2.3	262.34	1.2	263.63	264.00	1.1	632	0.18%
2023/04/14	2	265.75	1.1	265.59	265.50	0.9	624	0.15%
2023/04/13	2.1	265.53	4	266.63	265.00	-2	622	-0.31%
2023/04/12	1.1	266.53	6	267.33	270.00	-4.9	621	-0.80%
2023/04/11	3	269.17	9	271.00	269.00	-6	613	-0.98%
2023/04/10	10	277.55	4	276.13	272.00	6	610	0.98%
2023/04/07	5	273.90	10	274.20	274.00	-5	599	-0.83%
2023/04/06	3.3	265.21	1	264.50	263.50	2.3	589	0.39%
2023/03/31	0	0.00	1	266.50	270.00	-1	589	-0.17%
2023/03/30	0	266.00	1.5	266.77	266.00	-1.5	586	-0.25%
2023/03/29	3	262.69	1.4	264.06	263.00	1.7	587	0.28%
2023/03/28	7	263.66	4.4	265.06	267.00	2.5	587	0.43%
2023/03/27	1.1	268.51	2	270.25	269.50	-0.9	578	-0.16%
2023/03/24	6	269.33	5	268.60	268.50	1	585	0.17%
2023/03/23	2.2	268.17	6	268.08	272.00	-3.8	591	-0.64%
2023/03/22	4	269.13	2.6	268.69	268.00	1.4	588	0.24%
2023/03/21	6.1	269.32	6.3	269.96	268.00	-0.2	588	-0.04%
2023/03/20	10.4	269.13	2	269.00	268.00	8.4	583	1.44%
2023/03/17	9.2	269.77	14.8	269.14	273.00	-5.6	571	-0.98%
2023/03/16	19.9	267.33	11.2	262.15	260.00	8.7	555	1.57%
2023/03/15	1	264.04	4.2	266.25	267.00	-3.2	541	-0.58%
2023/03/14	1	254.16	1	261.99	256.00	0	531	0.01%
2023/03/13	0.4	253.59	0	254.50	253.00	0.4	534	0.07%
2023/03/10	5.9	258.88	0	0.00	256.50	5.9	537	1.10%
2023/03/09	1.1	268.85	1	274.00	266.00	0.1	535	0.01%
2023/03/08	2	257.52	17	262.23	269.00	-15	531	-2.82%
2023/03/07	4.2	265.68	6	266.83	264.00	-1.8	518	-0.35%
2023/03/06	10.1	272.19	130.4	271.71	271.50	-120.3	502	-23.92%	大賣/鉅額交易
2023/03/03	6.1	267.93	10.1	269.46	269.00	-4.1	495	-0.82%
2023/03/02	2	261.62	4	266.62	269.00	-2	486	-0.40%
2023/03/01	7	261.64	15	260.00	261.00	-8	481	-1.66%
2023/02/24	8	262.81	10	263.80	266.00	-2	482	-0.41%
2023/02/23	10	259.25	9.1	258.94	258.50	0.9	474	0.20%
2023/02/22	37	254.11	9	251.78	257.00	28	456	6.13%
2023/02/21	2	248.50	2	249.24	250.00	0	456	0.00%
2023/02/20	7	242.21	2	242.00	245.00	5	452	1.10%
2023/02/17	5.6	237.65	2	236.25	235.00	3.6	445	0.82%
2023/02/16	0	241.00	0	241.00	240.00	0	449	0.00%
2023/02/15	3.4	236.60	2	236.75	238.00	1.4	452	0.30%
2023/02/14	25.1	237.04	0	0.00	238.00	25.1	449	5.59%
2023/02/13	0.1	239.00	14	238.50	238.50	-14	453	-3.08%
2023/02/10	1.1	244.36	3	243.50	242.50	-1.9	457	-0.41%
2023/02/09	2	238.53	1.1	242.50	240.00	1	451	0.21%
2023/02/08	12.8	238.93	8	241.06	243.00	4.8	446	1.07%
2023/02/07	4	242.50	12	246.79	243.00	-8	424	-1.88%
2023/02/06	0.1	228.01	0.1	230.00	227.00	0.1	394	0.02%
2023/02/03	32.1	230.35	7	230.21	232.50	25.1	395	6.34%
2023/02/02	3	235.33	2	235.49	236.50	1	394	0.25%
2023/02/01	56.1	225.60	2.1	224.06	227.00	54	387	13.93%
2023/01/31	5.2	216.55	3	219.33	220.00	2.2	392	0.57%
2023/01/30	1	222.00	0	0.00	221.00	1	392	0.26%
2023/01/17	4.1	221.59	2	222.50	223.50	2.1	402	0.53%
2023/01/16	0	222.50	0	0.00	223.50	0	401	0.00%
2023/01/13	1	223.00	4	223.93	224.00	-3	401	-0.76%
2023/01/12	1	223.46	0	0.00	224.00	1	405	0.26%
2023/01/11	2	228.00	1	230.00	230.00	1	407	0.25%
2023/01/10	1.1	226.55	1	228.00	225.00	0.1	407	0.01%
2023/01/06	1	226.00	0	0.00	226.50	1	407	0.25%
2023/01/05	0.2	223.75	1.1	224.78	225.00	-0.9	413	-0.22%
2023/01/04	0	0.00	0	218.00	222.00	0	422	0.00%
2023/01/03	0	0.00	2.2	213.53	216.00	-2.2	427	-0.52%
2022/12/30	3	211.00	1	213.00	209.50	2	435	0.46%
2022/12/29	3	212.67	3.2	213.38	213.00	-0.2	439	-0.04%
2022/12/27	9	221.44	0	0.00	221.00	9	459	1.96%
2022/12/26	6.3	220.43	0	0.00	215.00	6.3	467	1.35%
2022/12/23	0	0.00	1.1	227.73	231.00	-1.1	466	-0.24%
2022/12/22	1	227.00	1	231.00	226.00	0	470	0.00%
2022/12/21	2	226.25	4.1	229.72	231.50	-2.1	472	-0.44%
2022/12/20	6	220.66	0.3	220.00	220.50	5.7	478	1.20%
2022/12/19	0	224.00	8	227.31	225.00	-8	488	-1.63%
2022/12/16	2	233.46	9.3	229.97	229.00	-7.3	495	-1.47%
2022/12/15	11.1	235.42	8	235.06	235.50	3.1	499	0.61%
2022/12/14	4	226.38	4	226.25	228.00	0	509	0.00%
2022/12/13	10.1	222.20	1	220.50	222.00	9.1	516	1.75%
2022/12/12	2	216.50	0	0.00	221.00	2	518	0.39%
2022/12/09	2	222.00	5	220.60	221.00	-3	522	-0.57%
2022/12/07	1	216.00	2.1	217.31	214.50	-1.1	533	-0.21%
2022/12/06	4.1	213.15	7	214.64	214.00	-2.9	536	-0.54%
2022/12/05	6	213.17	4	213.00	210.00	2	532	0.38%
2022/12/02	0	0.00	4	208.50	210.00	-4	522	-0.77%
2022/12/01	4	203.25	5	203.80	202.00	-1	519	-0.19%
2022/11/30	0.2	203.50	1	201.50	206.00	-0.8	518	-0.15%
2022/11/29	0.1	200.00	0	0.00	198.50	0.1	515	0.02%
2022/11/28	0	0.00	1.1	197.05	199.50	-1.1	516	-0.21%
2022/11/25	2.3	198.83	0.1	199.00	197.00	2.2	520	0.43%
2022/11/24	1.2	200.14	2	199.00	200.50	-0.8	519	-0.16%
2022/11/23	6.3	197.52	2.3	198.69	196.50	4	518	0.78%
2022/11/22	4.5	195.93	2.3	196.88	199.50	2.2	515	0.43%
2022/11/21	1.3	192.77	6.4	193.66	192.50	-5.1	508	-1.00%
2022/11/18	4.2	192.60	2	197.00	190.00	2.2	506	0.43%
2022/11/17	8	192.69	3.3	193.62	194.50	4.7	503	0.94%
2022/11/16	6.1	196.18	2.2	196.58	196.00	3.9	490	0.80%
2022/11/15	4	204.13	1	205.00	203.50	3	480	0.62%
2022/11/14	1	213.00	0	0.00	210.50	1	477	0.21%
2022/11/11	9	216.44	11	220.45	216.50	-2	471	-0.43%
2022/11/10	3	210.67	0	0.00	209.00	3	460	0.65%
2022/11/09	3	211.50	0	0.00	209.50	3	458	0.65%
2022/11/08	1	213.50	7	209.79	212.50	-6	452	-1.33%
2022/11/07	1	198.50	0	0.00	200.50	1	448	0.22%
2022/11/04	0	197.88	0	0.00	200.50	0	454	0.00%
2022/11/03	1	201.00	0	0.00	202.00	1	458	0.22%
2022/11/02	0	0.00	0	209.50	205.00	0	466	0.00%
2022/11/01	1	205.00	1	210.00	206.00	0	470	0.00%
2022/10/27	0	0.00	1	204.00	206.00	-1	494	-0.20%
2022/10/26	0	0.00	2	194.75	194.50	-2	500	-0.40%
2022/10/25	7	194.23	20.1	195.69	195.50	-13.1	502	-2.61%
2022/10/24	1	208.51	2	211.50	211.00	-1	497	-0.20%
2022/10/20	1	216.00	0	0.00	215.50	1	504	0.20%
2022/10/19	1	222.00	1	224.00	224.00	0	507	0.00%
2022/10/18	2	226.00	2	227.50	226.00	0	506	0.00%
2022/10/17	1	215.00	1	219.00	223.00	0	502	0.00%
2022/10/14	2	224.50	1	226.00	224.00	1	507	0.20%
2022/10/13	3	216.00	3	216.83	220.00	0	503	0.00%
2022/10/12	1	224.00	2	218.23	224.00	-1	498	-0.20%
2022/10/11	2	214.99	2	216.51	216.00	0	489	0.00%
2022/10/07	2	230.50	1	232.50	230.00	1	480	0.21%
2022/10/06	3	231.83	3	233.17	233.50	0	472	0.00%
2022/10/05	4	236.37	2	231.75	233.50	2	467	0.43%
2022/10/04	2	236.06	5	236.80	240.00	-3	455	-0.65%
2022/10/03	0	225.42	0	0.00	226.00	0	445	0.00%
2022/09/30	4	230.75	3	234.17	236.00	1	437	0.23%
2022/09/29	2	239.50	2	239.00	237.50	0	437	0.00%
2022/09/28	4	237.25	3	236.84	237.00	1	432	0.23%
2022/09/27	2	241.75	2	243.75	246.50	0	429	0.00%
2022/09/26	4	245.38	4	246.63	246.50	0	420	0.00%
2022/09/23	1	251.00	0	0.00	252.00	1	406	0.25%
2022/09/22	4	265.00	2	259.75	259.50	2	397	0.50%
2022/09/21	6	263.92	8.5	265.01	268.50	-2.5	384	-0.66%
2022/09/20	1	256.00	20	256.75	258.00	-19	369	-5.14%
2022/09/19	3	247.33	12	246.75	250.00	-9	362	-2.48%
2022/09/16	11	245.82	0	245.00	245.00	11	357	3.08%
2022/09/15	5	252.40	4	249.25	248.50	1	353	0.28%
2022/09/14	17	241.71	1	237.50	241.00	16	343	4.66%
2022/09/13	1	229.00	6.9	235.40	238.00	-5.9	340	-1.72%
2022/09/12	0	225.00	0	222.50	228.00	0	332	0.00%
2022/09/08	1	222.00	0	221.25	222.00	1	330	0.29%
2022/09/07	1	219.94	6	218.42	222.00	-5	330	-1.51%
2022/09/06	1	229.43	2	225.00	223.50	-1	327	-0.30%
2022/09/02	1	228.50	0	0.00	229.00	1	331	0.30%
2022/09/01	0	0.00	1	228.00	230.00	-1	344	-0.29%
2022/08/31	3	230.33	0	0.00	230.00	3	346	0.87%
2022/08/26	1	233.50	0	233.50	234.50	1	354	0.27%
2022/08/25	0	0.00	1	234.00	233.50	-1	360	-0.28%
2022/08/24	0	0.00	1	231.00	230.00	-1	360	-0.28%
2022/08/23	1	225.00	15	223.00	225.00	-14	361	-3.87%
2022/08/19	0	0.00	8	236.19	234.50	-8	355	-2.25%
2022/08/17	0	0.00	0	235.00	235.50	0	347	0.00%
2022/08/16	0	0.00	3	236.67	237.00	-3	347	-0.86%
2022/08/15	0	0.00	2.4	231.54	234.50	-2.4	346	-0.70%
2022/08/12	1	233.00	9	232.39	233.00	-8	342	-2.33%
2022/08/11	2.9	234.15	3	233.67	236.00	-0.2	336	-0.04%
2022/08/10	4	237.38	14.2	236.65	238.00	-10.2	327	-3.12%
2022/08/09	8	232.81	6.2	235.37	234.00	1.8	320	0.56%
2022/08/08	3	223.33	2	226.00	227.00	1	312	0.32%
2022/08/05	7.2	225.57	9.3	227.26	225.00	-2.1	305	-0.70%
2022/08/04	2	205.75	5	206.50	208.00	-3	289	-1.04%
2022/08/03	1	205.00	1	204.00	203.00	0	280	0.00%
2022/08/02	1.1	205.00	0	0.00	205.00	1.1	275	0.40%
2022/08/01	0	0.00	3	206.50	206.00	-3	261	-1.15%
2022/07/29	1	203.00	3	203.84	205.50	-2	254	-0.79%
2022/07/28	3	201.67	1.1	203.50	203.00	1.9	251	0.74%
2022/07/27	3	197.67	0	0.00	199.00	3	245	1.22%
2022/07/26	2	197.75	4	198.50	200.00	-2	239	-0.84%
2022/07/25	0	0.00	3	194.33	195.50	-3	230	-1.30%
2022/07/22	4	191.75	4	192.13	191.50	0	227	0.01%
2022/07/21	4	193.25	2	193.00	192.50	2	228	0.87%
2022/07/20	4	187.25	0	0.00	187.00	4	222	1.80%
2022/07/19	0	0.00	1	191.50	188.00	-1	220	-0.45%
2022/07/18	0	0.00	4	190.25	191.50	-4	218	-1.83%
2022/07/15	0	0.00	1	186.00	186.50	-1	216	-0.46%
2022/07/14	1	183.50	0	0.00	184.00	1	219	0.46%
2022/07/13	1	183.00	3	186.50	186.50	-2	220	-0.91%
2022/07/12	0	0.00	1	178.50	183.00	-1	217	-0.46%
2022/07/11	0	181.00	2	177.75	179.50	-2	213	-0.94%
2022/07/08	2	176.75	6	178.17	180.00	-4	215	-1.85%
2022/07/07	24	175.31	10	174.20	176.00	14	215	6.49%
2022/07/06	0	171.00	16	169.78	169.00	-16	212	-7.54%
2022/07/05	2	170.50	0	0.00	170.00	2	210	0.95%
2022/07/04	3	171.17	0	0.00	170.00	3	210	1.42%
2022/06/30	0	0.00	0	176.00	175.00	0	207	-0.01%
2022/06/29	3	177.50	0	0.00	179.00	3	208	1.44%
2022/06/28	30	175.65	0	0.00	176.00	30	206	14.50%
2022/06/27	5	184.70	2	183.50	184.50	3	201	1.49%
2022/06/24	0	183.50	1	184.00	183.00	-1	193	-0.51%
2022/06/23	0	0.00	1	181.00	182.00	-1	191	-0.52%
2022/06/22	1	182.00	15	184.17	184.00	-14	189	-7.39%
2022/06/21	1	180.50	0	0.00	184.00	1	187	0.53%
2022/06/20	4.1	182.34	2	182.50	183.00	2.1	186	1.12%
2022/06/17	0	0.00	1	183.00	186.00	-1	184	-0.54%
2022/06/16	7.1	188.09	0	0.00	186.50	7.1	186	3.77%
2022/06/15	0	192.00	2	191.75	189.50	-2	187	-1.05%
2022/06/14	5.1	191.81	2	193.98	192.00	3	184	1.64%
2022/06/13	5	199.00	0	0.00	197.00	5	178	2.80%
2022/06/10	7	203.64	0	0.00	204.50	7	178	3.91%
2022/06/09	3	202.84	0.1	202.00	204.50	2.9	165	1.76%
2022/06/08	0	0.00	6	199.50	199.50	-6	164	-3.65%
2022/06/07	48	200.38	1	199.50	199.50	47	163	28.74%
2022/06/06	27	196.00	2	195.50	196.00	25	153	16.34%
2022/06/02	18	195.50	10	196.20	196.00	8	150	5.30%
2022/06/01	1	193.00	1	194.50	197.00	0	143	0.00%
2022/05/31	9	193.50	1	194.00	194.50	8	139	5.73%
2022/05/30	8	194.69	1	192.50	195.00	7	135	5.18%
2022/05/27	0	0.00	1	192.00	192.50	-1	132	-0.75%
2022/05/26	0.1	187.75	2	186.50	187.00	-1.9	131	-1.48%
2022/05/24	5.2	189.92	0	0.00	187.50	5.2	129	3.99%
2022/05/23	24	192.19	0	0.00	191.50	24	126	18.92%
2022/05/20	2	191.00	1	193.00	192.00	1	125	0.80%
2022/05/12	0	0.00	2.2	188.49	187.00	-2.2	123	-1.79%
2022/05/10	0	190.00	0	0.00	192.50	0	121	0.00%
2022/05/09	1	190.00	0	0.00	190.00	1	121	0.82%
2022/05/06	5	191.80	1	191.00	191.00	4	123	3.26%
2022/05/05	3	195.50	3	195.67	195.50	0	125	0.00%
2022/05/04	0	183.50	0	0.00	185.00	0	120	0.02%
2022/04/29	3	183.67	2	182.50	182.50	1	122	0.81%
2022/04/28	1	183.50	0	0.00	183.00	1	123	0.81%
2022/04/27	3	187.50	0	0.00	185.50	3	122	2.45%
2022/04/25	0	190.50	0	0.00	189.00	0	119	0.01%
2022/04/22	1	190.50	0	0.00	191.00	1	118	0.84%
2022/04/21	1	194.00	0	0.00	194.00	1	118	0.84%
2022/04/20	1	194.50	0	0.00	195.00	1	119	0.84%
2022/04/19	9	193.06	6.2	192.54	194.50	2.8	118	2.35%
2022/04/18	0	0.00	0.2	191.00	190.00	-0.2	115	-0.17%
2022/04/14	0.1	189.00	0.2	189.00	189.00	-0.2	114	-0.15%
2022/04/13	0	0.00	0.1	191.00	189.00	-0.1	114	-0.06%
2022/04/12	1	189.51	0	0.00	194.50	1	113	0.89%
2022/04/11	1.4	189.22	9	189.28	189.50	-7.6	111	-6.78%
2022/04/08	3	186.67	2	188.25	191.50	1	111	0.90%
2022/04/07	2.1	185.57	1	189.50	185.50	1.1	108	1.01%
2022/04/06	3.2	188.63	1.1	188.10	187.50	2.1	106	1.96%
2022/04/01	1	192.50	0	0.00	192.50	1	106	0.94%
2022/03/31	1.1	188.60	0	0.00	188.50	1.1	102	1.07%
2022/03/29	0	0.00	2	185.52	186.00	-2	99	-2.02%
2022/03/28	2	184.50	0	0.00	186.00	2	98	2.03%
2022/03/25	2	187.25	0	0.00	186.00	2	97	2.04%
2022/03/24	1.1	187.64	1	188.50	188.00	0.1	97	0.10%
2022/03/23	0.1	186.38	0.1	188.00	188.00	0	98	0.00%
2022/03/18	11.3	186.91	2	187.50	185.50	9.3	91	10.17%
2022/03/17	0	0.00	1	182.00	186.00	-1	87	-1.14%
2022/03/16	0	0.00	14	176.57	176.00	-14	86	-16.14%
2022/03/15	4.2	178.24	0	0.00	178.50	4.2	86	4.84%
2022/03/14	1	185.00	0	0.00	184.50	1	84	1.18%
2022/03/11	0	187.75	0	0.00	185.50	0	83	0.02%
2022/03/10	0	198.00	0	0.00	195.00	0	77	0.00%
2022/03/09	0	0.00	6	197.75	198.00	-6	76	-7.88%
2022/03/08	2	196.00	0	0.00	198.00	2	77	2.59%
2022/03/04	4	203.50	0	0.00	205.00	4	76	5.20%
2022/03/03	0	206.00	0	205.50	203.50	0	75	0.00%
2022/03/02	0	0.00	10	203.00	203.00	-10	75	-13.22%
2022/03/01	0	0.00	0.3	202.11	201.50	-0.3	73	-0.40%
2022/02/24	1	199.00	0	0.00	199.50	1	73	1.36%
2022/02/23	0	203.50	0	0.00	200.50	0	72	0.00%
2022/02/21	0	204.50	0	0.00	200.00	0	74	0.00%
2022/02/18	0	203.00	0	0.00	200.50	0	73	0.00%
2022/02/17	0	202.00	0	0.00	198.00	0	73	0.00%
2022/02/16	0	202.50	0	0.00	200.50	0	74	0.00%
2022/02/14	3	196.68	3	196.50	198.00	0	73	0.01%
2022/02/11	1	204.00	1.3	204.62	205.00	-0.3	71	-0.42%
2022/02/10	0	0.00	0.2	206.67	204.00	-0.2	70	-0.32%
2022/02/09	6	207.50	0	0.00	207.50	6	70	8.56%
2022/02/08	7	207.21	5	207.50	208.00	2	68	2.90%
2022/02/07	6	205.84	0	0.00	206.00	6	67	8.89%
2022/01/25	2	208.00	0	0.00	207.00	2	63	3.16%
2022/01/24	1	210.50	0	0.00	208.50	1	62	1.61%
2022/01/18	1	215.50	1	214.50	215.00	0	57	0.00%
2022/01/17	2	212.00	0	0.00	214.00	2	57	3.48%
2022/01/14	0.1	213.50	0	0.00	212.00	0.1	56	0.09%
2022/01/12	0	0.00	1	215.00	215.00	-1	54	-1.83%
2022/01/11	0	0.00	1	216.00	215.50	-1	53	-1.88%
2022/01/10	1	215.00	4	217.00	217.00	-3	52	-5.67%
2022/01/07	4	216.50	0	0.00	215.00	4	52	7.68%
2022/01/06	0	0.00	11	211.45	211.50	-11	50	-21.88%
2022/01/05	1	212.50	0	0.00	212.50	1	47	2.10%
2022/01/03	12	215.88	0.1	217.00	215.00	11.9	46	25.71%
2021/12/29	1	214.50	0	0.00	215.00	1	48	2.07%
2021/12/23	1	214.50	0	0.00	214.50	1	51	1.95%
2021/12/21	0.1	215.50	0	0.00	214.50	0.1	51	0.10%
2021/12/17	1	218.00	0	0.00	219.00	1	51	1.96%
2021/12/16	0	0.00	1	220.00	220.00	-1	49	-2.04%
2021/12/14	0	0.00	0	217.50	217.00	0	48	-0.07%
2021/12/13	1	218.01	1	220.00	217.50	0	48	0.01%
2021/12/08	1	217.00	0	216.00	216.00	1	47	2.08%
2021/12/07	0	0.00	20	216.10	216.00	-20	44	-45.05%
2021/12/06	0.1	218.00	0	0.00	216.50	0.1	43	0.23%
2021/12/02	1	215.00	0	0.00	215.00	1	46	2.17%
2021/12/01	0	215.00	0	0.00	215.00	0	45	0.07%
2021/11/30	0	212.00	0	0.00	210.00	0	43	0.02%
2021/11/25	1	214.00	0	0.00	214.00	1	46	2.14%
2021/11/23	0.1	215.50	0	0.00	215.00	0.1	48	0.22%
2021/11/22	0	219.22	0	0.00	217.00	0	49	0.07%
2021/11/19	1	218.53	10	220.95	219.00	-9	48	-18.37%
2021/11/16	1	216.00	0	0.00	216.00	1	50	1.99%
2021/11/15	0	223.61	0	0.00	217.00	0	50	0.04%
2021/11/12	0	221.00	0	0.00	220.00	0	51	0.00%
2021/11/04	6	223.08	1	224.00	222.00	5	51	9.64%
2021/11/02	8.1	222.12	0	0.00	221.50	8.1	53	14.93%
2021/10/27	0	0.00	1	222.50	224.50	-1	56	-1.78%
2021/10/20	0	225.00	0	0.00	226.50	0	57	0.05%
2021/10/19	0.1	223.00	0	0.00	228.00	0.1	57	0.09%
2021/10/15	0	214.00	0	0.00	215.50	0	56	0.07%
2021/10/07	0.1	210.00	0	0.00	210.00	0.1	54	0.16%
2021/10/06	6	211.91	1	209.00	209.00	5	53	9.31%
2021/10/05	4.1	207.16	0	0.00	207.50	4.1	52	7.76%
2021/10/04	1	213.00	0	0.00	213.50	1	50	1.97%
2021/09/29	1	219.50	0	0.00	220.00	1	51	1.94%
2021/09/28	0.1	222.00	0	0.00	222.50	0.1	51	0.10%
2021/09/17	1	224.00	0	0.00	222.50	1	52	1.92%
2021/09/14	1	222.00	0	0.00	223.50	1	55	1.81%
2021/09/13	1	222.50	0	0.00	223.50	1	55	1.80%
2021/09/10	1	226.50	1	230.00	226.50	0	54	0.00%
2021/09/09	11	228.05	0	0.00	229.50	11	56	19.35%
2021/09/08	2	230.25	1	228.00	230.00	1	57	1.74%
2021/09/07	0.1	224.46	0	0.00	223.50	0.1	56	0.14%
2021/09/06	1	224.00	0	0.00	224.00	1	56	1.77%
2021/09/02	2	225.77	0	0.00	224.50	2	58	3.44%
2021/09/01	0	0.00	1	229.50	230.00	-1	57	-1.73%
2021/08/31	1	228.00	0	0.00	230.00	1	58	1.72%
2021/08/30	0	0.00	1	227.50	228.50	-1	56	-1.78%
2021/08/27	1	225.04	0	0.00	224.50	1	56	1.85%
2021/08/26	2	227.00	1	230.00	227.00	1	55	1.80%
2021/08/24	1.6	226.15	0	0.00	225.00	1.6	54	2.97%
2021/08/18	2	248.25	0	250.00	248.00	2	51	3.89%
2021/08/11	1	246.00	0.2	247.00	249.00	0.8	52	1.51%
2021/08/10	0	0.00	1	256.03	250.00	-1	52	-1.94%
2021/08/09	1	255.00	1.1	255.09	257.50	-0.1	53	-0.19%
2021/08/06	0	0.00	2.1	251.48	251.00	-2.1	52	-3.99%
2021/08/05	0	0.00	1.1	244.41	248.00	-1.1	50	-2.16%
2021/07/28	1	237.00	0	0.00	240.00	1	53	1.86%
2021/07/26	2	238.00	0	0.00	238.00	2	55	3.60%
2021/07/23	0	0.00	0	239.00	239.50	0	56	0.00%
2021/07/21	1	239.00	0	0.00	240.00	1	56	1.77%
2021/07/15	0	0.00	0	241.50	239.00	0	58	0.00%
2021/07/14	1	238.50	0	0.00	238.00	1	58	1.71%
2021/07/09	0	239.00	0	239.00	239.00	0	61	0.00%
2021/07/08	1	241.09	0	0.00	242.50	1	62	1.68%
2021/07/07	1	244.00	0	0.00	243.50	1	63	1.59%
2021/07/06	0.1	250.43	1.1	247.05	248.50	-0.9	63	-1.49%
2021/07/05	0	0.00	1.1	242.21	246.50	-1.1	64	-1.71%
2021/06/30	1	241.00	0	0.00	240.00	1	66	1.51%
2021/06/25	0	0.00	0	243.25	240.50	0	70	-0.03%
2021/06/24	1	244.00	0	0.00	244.00	1	70	1.41%
2021/06/23	0	0.00	0.3	243.10	245.00	-0.3	71	-0.41%
2021/06/22	0	0.00	1	239.00	240.00	-1	70	-1.42%
2021/06/21	1	237.00	0	0.00	237.50	1	70	1.42%
2021/06/18	0.1	238.28	2.1	238.48	238.00	-2.1	71	-2.89%
2021/06/17	1	232.05	2	233.25	237.00	-1	70	-1.41%
2021/06/16	1	227.00	0	232.50	228.00	1	70	1.42%
2021/06/15	0.3	229.34	0	0.00	226.50	0.3	70	0.43%
2021/06/11	1.1	229.20	0	0.00	228.50	1.1	71	1.50%
2021/06/10	2	233.00	1	232.50	232.50	1	69	1.43%
2021/06/09	1.1	234.76	0	0.00	234.00	1.1	70	1.54%
2021/06/02	0	239.50	0	0.00	240.00	0	74	0.02%
2021/05/26	1	239.50	0	0.00	239.00	1	79	1.26%
2021/05/24	1	240.50	0	0.00	239.50	1	82	1.21%
2021/05/21	1	237.00	0	0.00	238.50	1	83	1.20%
2021/05/13	0	0.00	0	250.50	251.00	0	86	0.00%
2021/05/11	0	0.00	2	261.96	258.50	-2	85	-2.36%
2021/05/10	1	262.00	0.5	260.00	261.50	0.5	83	0.61%
2021/05/07	0	0.00	2	259.25	260.00	-2	84	-2.37%
2021/05/06	0	0.00	1.2	256.42	256.50	-1.2	83	-1.42%
2021/05/04	0	0.00	0	251.80	251.00	0	83	-0.01%
2021/05/03	0	259.75	3.1	258.04	253.00	-3.1	82	-3.75%
2021/04/29	0	0.00	1.1	257.57	256.50	-1.1	81	-1.29%
2021/04/28	7	252.71	0	0.00	254.00	7	80	8.67%
2021/04/26	0.1	253.00	0	0.00	253.50	0.1	81	0.07%
2021/04/23	0	0.00	2	250.49	253.00	-2	81	-2.47%
2021/04/22	0.1	246.00	0	0.00	245.00	0.1	80	0.06%
2021/04/16	0	0.00	1	251.00	251.00	-1	81	-1.23%
2021/04/15	0.1	249.50	0	0.00	246.50	0.1	80	0.06%
2021/04/13	0	0.00	2	244.00	244.00	-2	81	-2.46%
2021/04/12	0	248.50	0	0.00	246.50	0	80	0.00%
2021/04/09	1	252.00	2	252.00	252.50	-1	80	-1.18%
2021/04/08	0	254.14	0	0.00	253.00	0	80	0.01%
2021/04/07	2	251.99	0	0.00	251.50	2	79	2.51%
2021/04/01	0	0.00	1	249.00	249.00	-1	79	-1.27%
2021/03/31	0	248.00	4	246.00	246.00	-4	76	-5.21%
2021/03/30	1	243.00	0	0.00	244.50	1	77	1.29%
2021/03/29	1	243.00	0	0.00	243.00	1	77	1.29%
2021/03/26	2.4	237.35	1	239.00	239.50	1.4	75	1.86%
2021/03/25	1	239.00	0	0.00	239.50	1	74	1.36%
2021/03/19	0.2	246.00	0	0.00	241.00	0.2	74	0.27%
2021/03/18	0	247.00	0	0.00	244.00	0	74	0.00%
2021/03/17	2	244.25	0	0.00	244.00	2	75	2.66%
2021/03/16	1	245.00	0	0.00	245.50	1	80	1.25%
2021/03/15	0	248.75	2	244.75	245.00	-2	86	-2.31%
2021/03/12	5	244.60	0	0.00	245.00	5	85	5.85%
2021/03/11	6.1	249.98	0	0.00	250.50	6.1	82	7.32%
2021/03/10	0.1	256.50	0	0.00	255.50	0.1	83	0.06%
2021/03/08	0	0.00	2	259.75	258.50	-2	82	-2.41%
2021/03/05	4	256.75	4	257.50	256.00	0	82	0.00%
2021/03/04	0	270.00	0	0.00	252.50	0	83	0.00%
2021/03/02	0	270.00	0	0.00	251.00	0	82	0.00%
2021/02/26	1	251.00	0	0.00	250.00	1	83	1.20%
2021/02/25	0	0.00	2	257.00	257.50	-2	81	-2.46%
2021/02/24	3	259.17	0	0.00	254.00	3	81	3.70%
2021/02/23	0	266.50	0	0.00	265.50	0	79	0.00%
2021/02/22	2	266.50	0	0.00	263.50	2	82	2.44%
2021/02/18	0	0.00	2	270.25	271.00	-2	81	-2.47%
2021/02/17	0.1	262.00	1	262.50	264.00	-0.9	79	-1.10%
2021/02/05	0	260.00	0	0.00	260.00	0	79	0.03%
2021/02/04	0	260.00	0	0.00	259.50	0	79	0.00%
2021/02/02	0	0.00	2	258.00	260.00	-2	81	-2.45%
2021/02/01	0	260.00	0.2	259.00	260.00	-0.2	81	-0.28%
2021/01/28	0	0.00	1	257.50	256.50	-1	81	-1.23%
2021/01/27	0	0.00	0	257.00	259.00	0	81	0.00%
2021/01/26	0	0.00	1	250.00	254.00	-1	82	-1.22%
2021/01/22	0	0.00	1	252.50	254.00	-1	82	-1.21%
2021/01/20	0	0.00	0	260.33	253.00	0	84	0.00%
2021/01/19	0	260.00	0	0.00	259.00	0	85	0.00%
2021/01/14	0	0.00	1	264.00	265.00	-1	92	-1.09%
2021/01/11	0	261.33	0	0.00	258.50	0	95	0.00%
2021/01/08	2.2	260.76	0	0.00	262.00	2.2	94	2.35%
2021/01/07	0	0.00	0	259.50	260.00	0	94	0.00%
2021/01/06	1	263.01	0	0.00	263.00	1	92	1.08%
2021/01/04	0	0.00	1	271.50	274.00	-1	95	-1.05%
2020/12/31	0	269.00	2	268.75	268.00	-2	95	-2.10%
2020/12/28	0	0.00	0.1	261.36	263.00	-0.1	95	-0.14%
2020/12/24	1	268.00	1	256.00	253.50	0	96	0.00%
2020/12/23	1	252.00	0	0.00	252.00	1	95	1.05%
2020/12/11	1	269.00	3	269.83	269.00	-2	98	-2.03%
2020/12/10	2	276.00	2	278.00	276.00	0	97	0.00%
2020/12/09	9	257.83	9	263.83	266.00	0	91	0.00%
2020/12/08	0.1	242.00	0	240.50	242.00	0.1	85	0.08%
2020/12/04	1	244.00	0	0.00	244.00	1	86	1.16%
2020/11/30	0	0.00	1	242.50	240.00	-1	87	-1.14%
2020/11/27	1	242.00	0	0.00	243.50	1	85	1.18%
2020/11/24	1	237.00	0	0.00	235.50	1	87	1.14%
2020/11/23	2	233.00	1.1	238.28	238.00	0.9	89	1.04%
2020/11/20	0	0.00	1	237.00	238.00	-1	87	-1.14%
2020/11/19	1	233.03	0	0.00	234.00	1	87	1.14%
2020/11/16	1	242.50	0.2	245.00	245.00	0.8	95	0.82%
2020/11/13	1	240.50	0	245.00	240.50	1	99	0.99%
2020/11/12	1	244.50	0	0.00	244.00	1	101	0.98%
2020/11/11	1.1	245.00	1	242.00	246.00	0.1	103	0.05%
2020/11/10	0	0.00	1	237.00	236.50	-1	106	-0.94%
2020/11/09	1	237.00	0	0.00	234.50	1	107	0.93%
2020/10/29	0	230.00	0	0.00	228.00	0	119	0.02%
2020/10/28	0.1	232.00	0	0.00	230.00	0.1	118	0.04%
2020/10/23	1.6	234.94	0	0.00	235.50	1.6	124	1.29%
2020/10/22	2	234.00	0	0.00	235.50	2	120	1.66%
2020/10/20	0	0.00	3	237.00	235.00	-3	124	-2.41%
2020/10/19	2.4	236.55	0	0.00	235.00	2.4	125	1.93%
2020/10/16	0	0.00	0	242.50	240.50	0	124	0.00%
2020/10/13	0	249.00	0	0.00	247.00	0	126	0.01%
2020/10/12	0	0.00	2	248.50	253.00	-2	130	-1.53%
2020/10/08	2	242.01	0	0.00	242.00	2	131	1.54%
2020/10/06	1	242.00	0	0.00	241.00	1	137	0.73%
2020/09/30	1	245.98	0	0.00	243.50	1	148	0.69%
2020/09/29	1	249.00	0	0.00	247.50	1	153	0.65%
2020/09/28	0	250.50	0	0.00	251.00	0	162	0.01%
2020/09/24	0	0.00	3	252.00	255.00	-3	178	-1.68%
2020/09/22	0	255.50	0	0.00	256.00	0	193	0.01%
2020/09/18	2	263.75	0	0.00	267.00	2	200	1.00%
2020/09/17	1	266.00	0	0.00	266.00	1	205	0.49%
2020/09/15	2.1	257.76	0	0.00	264.50	2.1	216	0.97%
2020/09/14	1	255.00	0	0.00	255.00	1	221	0.45%
2020/09/10	0	0.00	1	262.00	260.50	-1	227	-0.44%
2020/09/09	0	257.00	0	0.00	257.00	0	228	0.00%
2020/09/07	0	261.00	0	0.00	261.00	0	235	0.00%
2020/09/04	0	0.00	1	261.50	264.00	-1	236	-0.42%
2020/09/02	0	265.00	0	0.00	265.00	0	256	0.00%
2020/09/01	4.1	263.26	0	0.00	266.50	4.1	262	1.55%
2020/08/28	1	273.00	0	0.00	273.00	1	298	0.34%
2020/08/26	0	269.00	0	0.00	270.00	0	303	0.00%
2020/08/24	1	268.50	1	269.00	270.00	0	307	0.00%
2020/08/21	5	273.70	4	272.38	272.00	1	308	0.32%
2020/08/20	2	267.50	4	266.50	271.00	-2	308	-0.65%
2020/08/19	1	257.50	2	264.99	265.00	-1	302	-0.34%
2020/08/17	1	255.44	0	0.00	255.00	1	295	0.35%
2020/08/14	0	258.00	1	260.00	258.00	-1	296	-0.33%
2020/08/13	0	255.00	1	255.00	255.00	-1	294	-0.34%
2020/08/11	1	256.00	4	254.00	255.50	-3	295	-1.02%
2020/08/07	3	246.67	0	0.00	248.00	3	295	1.02%
2020/08/06	0	0.00	17	249.44	247.00	-17	293	-5.79%
2020/08/04	2	250.50	0	0.00	252.50	2	292	0.68%
2020/07/31	0	0.00	6	243.58	248.50	-6	296	-2.02%
2020/07/30	3	235.33	2	236.50	235.00	1	294	0.34%
2020/07/29	1	235.00	0	0.00	234.50	1	293	0.34%
2020/07/28	2	239.50	1	243.50	235.50	1	293	0.34%
2020/07/27	4	241.50	1	242.00	240.00	3	291	1.03%
2020/07/23	1	248.00	2	248.75	248.50	-1	291	-0.34%
2020/07/21	2	246.25	4	251.25	248.50	-2	298	-0.67%
2020/07/20	0	0.00	1	247.50	246.00	-1	300	-0.33%
2020/07/17	0	0.00	3	246.17	245.00	-3	306	-0.98%
2020/07/16	3	243.00	1	239.50	247.00	2	311	0.64%
2020/07/15	11	253.68	2	254.25	245.50	9	309	2.91%
2020/07/14	3	260.83	0	0.00	258.00	3	311	0.96%
2020/07/13	1	260.00	1	265.00	264.00	0	310	0.00%
2020/07/10	2	260.75	4	260.50	260.00	-2	312	-0.64%
2020/07/09	16.1	263.30	15	264.37	261.00	1.1	312	0.35%
2020/07/08	7	264.00	5	265.00	264.00	2	304	0.66%
2020/07/07	11	261.68	14	264.93	269.00	-3	300	-1.00%
2020/07/06	16	255.13	15	256.40	254.50	1	295	0.34%
2020/07/03	11	260.95	7	253.00	247.50	4	290	1.38%
2020/07/02	5	247.00	7	248.01	251.00	-2	279	-0.73%
2020/07/01	3	240.00	1	240.50	242.00	2	270	0.74%
2020/06/30	2	235.00	0	0.00	240.00	2	270	0.74%
2020/06/29	3	240.82	0	0.00	239.00	3	268	1.13%
2020/06/24	4	248.63	3	249.17	248.00	1	265	0.38%
2020/06/23	2	244.00	2	245.75	245.50	0	262	0.00%
2020/06/22	1	239.00	11	241.05	240.50	-10	262	-3.80%
2020/06/19	0	0.00	2	232.50	233.50	-2	258	-0.77%
2020/06/18	0	0.00	2.1	231.88	228.00	-2.1	257	-0.80%
2020/06/16	0	0.00	1.1	226.52	227.00	-1.1	256	-0.41%
2020/06/15	7	219.28	0	0.00	217.00	7	264	2.65%
2020/06/12	12	222.38	2	222.25	223.00	10	263	3.79%
2020/06/11	5	227.50	7	225.00	225.00	-2	260	-0.77%
2020/06/10	6	228.74	3.1	227.16	226.00	3	263	1.13%
2020/06/09	8	234.88	22	236.70	234.50	-14	260	-5.37%
2020/06/08	1	224.00	3	225.83	226.50	-2	256	-0.78%
2020/06/05	23.1	227.10	23	222.78	225.50	0.1	251	0.02%
2020/06/04	44	219.24	22	222.45	226.00	22	236	9.31%
2020/06/03	1	205.00	2	203.50	205.50	-1	217	-0.46%
2020/06/02	3	204.00	2	205.75	203.00	1	216	0.46%
2020/06/01	2	198.75	2	200.00	202.00	0	210	0.00%
2020/05/29	0	0.00	1	197.50	195.00	-1	208	-0.48%
2020/05/28	1	198.00	1	198.50	198.50	0	206	0.00%
2020/05/27	17	203.03	10	198.90	198.00	7	205	3.38%
2020/05/26	1	199.00	0	0.00	198.00	1	203	0.49%
2020/05/25	1	196.00	4	195.88	195.50	-3	201	-1.49%
2020/05/22	5	193.50	0	0.00	193.50	5	201	2.48%
2020/05/19	1	197.50	2	197.00	197.50	-1	195	-0.51%
2020/05/18	0	0.00	0	195.00	195.00	0	193	0.00%
2020/05/14	0	0.00	7	196.14	195.50	-7	189	-3.69%
2020/05/13	2	192.50	0	0.00	194.00	2	187	1.06%
2020/05/12	3	193.17	3	196.67	193.00	0	190	0.00%
2020/05/11	1	198.50	3	197.67	196.00	-2	189	-1.05%
2020/05/08	2	194.75	2	197.75	199.00	0	188	0.00%
2020/05/07	4	193.88	0	195.00	195.00	4	183	2.18%
2020/05/06	0	0.00	5	192.30	192.50	-5	184	-2.71%
2020/05/05	5	190.00	0	0.00	189.50	5	184	2.71%
2020/05/04	3	190.17	3	191.17	189.50	0	183	0.00%
2020/04/30	2	191.50	2	193.25	197.50	0	180	0.00%
2020/04/29	2	189.01	0	0.00	191.50	2	179	1.12%
2020/04/28	2	190.50	0	0.00	190.00	2	178	1.12%
2020/04/27	2	192.75	2	192.50	193.50	0	178	0.00%
2020/04/24	9	195.44	5	196.10	192.00	4	175	2.28%
2020/04/23	3	192.00	4	195.75	199.00	-1	171	-0.58%
2020/04/22	6	193.08	4	193.88	191.50	2	168	1.19%
2020/04/21	2	187.00	8	188.38	188.50	-6	162	-3.69%
2020/04/20	3	185.00	6	185.08	186.50	-3	158	-1.90%
2020/04/17	9	181.06	5	182.90	182.50	4	156	2.55%
2020/04/16	1	184.50	1	183.00	183.00	0	151	0.00%
2020/04/15	5	175.60	6	177.42	180.00	-1	147	-0.68%
2020/04/14	4	168.25	6	169.75	172.50	-2	142	-1.40%
2020/04/13	2	166.25	1	168.00	166.00	1	139	0.72%
2020/04/10	0	0.00	5	170.90	171.00	-5	137	-3.63%
2020/04/09	10	171.10	2	170.25	171.00	8	136	5.88%
2020/04/07	0	0.00	8	168.81	170.00	-8	132	-6.06%
2020/04/06	13	165.54	9	166.33	166.00	4	131	3.05%
2020/04/01	2	159.50	6	163.25	165.00	-4	127	-3.14%
2020/03/31	5	156.20	7	160.14	159.00	-2	124	-1.60%
2020/03/30	1	153.50	1	154.50	155.00	0	122	0.00%
2020/03/27	8	156.44	9	157.17	157.00	-1	121	-0.83%
2020/03/26	12	152.71	8	152.25	154.00	4	117	3.40%
2020/03/25	10	161.85	4	161.75	158.00	6	113	5.28%
2020/03/24	0	0.00	4	155.50	157.00	-4	111	-3.57%
2020/03/23	4	143.00	0	0.00	149.50	4	109	3.67%
2020/03/20	1	153.00	2	153.00	158.00	-1	106	-0.94%
2020/03/19	2	143.50	0	0.00	148.00	2	104	1.91%
2020/03/16	2	164.25	0	0.00	160.50	2	90	2.21%
2020/03/13	2	161.50	1	164.00	176.50	1	85	1.17%
2020/03/12	3	187.33	3	192.17	178.00	0	80	0.00%
2020/03/11	1	192.50	0	0.00	190.00	1	71	1.40%
2020/03/10	0	0.00	2	191.50	190.50	-2	70	-2.85%
2020/03/04	0	198.00	0	0.00	196.50	0	65	0.00%
2020/03/03	1	200.00	0.2	198.00	199.50	0.8	64	1.17%
2020/02/24	0	0.00	1	211.50	210.00	-1	63	-1.58%
2020/02/20	0	210.50	0	0.00	211.50	0	63	0.00%
2020/02/18	0.1	212.00	0	0.00	212.00	0.1	63	0.19%
2020/02/17	0	210.00	0	0.00	211.00	0	62	0.00%
2020/02/13	1	205.01	0	0.00	210.00	1	63	1.59%
2020/02/12	1	205.00	1	204.00	204.00	0	60	0.00%
2020/02/11	0	0.00	2	204.50	205.00	-2	60	-3.31%
2020/02/07	5	214.00	4	207.25	207.50	1	61	1.62%
2020/02/06	1	203.50	0	0.00	205.50	1	62	1.60%
2020/01/31	0	0.00	1	198.00	199.00	-1	61	-1.63%
2020/01/13	0	0.00	0.1	206.00	206.00	-0.1	54	-0.11%
2020/01/09	1	203.00	0	0.00	202.00	1	56	1.76%
2020/01/08	0	0.00	0	201.00	202.00	0	57	0.00%
2020/01/07	0	0.00	1	204.00	203.00	-1	58	-1.72%
2020/01/06	1	204.50	2	203.50	202.00	-1	58	-1.71%
2020/01/02	2	208.25	0	0.00	208.00	2	57	3.47%
2019/12/31	1	209.00	0	0.00	213.00	1	56	1.76%
2019/12/27	0	0.00	1	217.50	217.50	-1	58	-1.72%
2019/12/24	0.1	219.00	1	220.00	220.00	-0.9	59	-1.54%
2019/12/23	1	217.50	0	0.00	217.50	1	58	1.70%
2019/12/19	3	218.50	1	218.50	219.00	2	57	3.47%
2019/12/18	2	216.50	1	215.50	216.50	1	56	1.78%
2019/12/17	0.1	211.00	0	211.00	212.00	0.1	54	0.13%
2019/12/11	0	0.00	1	205.00	204.00	-1	57	-1.75%
2019/11/22	0	0.00	1	199.00	201.00	-1	70	-1.42%
2019/11/21	1	197.00	0.1	197.00	197.00	1	70	1.35%
2019/11/18	0	0.00	1	194.00	197.00	-1	73	-1.36%
2019/11/15	0	0.00	1	192.00	193.00	-1	74	-1.34%
2019/11/13	1	189.00	0	0.00	189.00	1	76	1.31%
2019/11/12	0	189.00	0	0.00	190.50	0	76	0.00%
2019/11/08	2	195.50	1	195.00	195.00	1	77	1.29%
2019/11/06	0	198.50	0.2	198.50	198.00	-0.2	77	-0.22%
2019/11/05	0	0.00	2	196.00	197.50	-2	76	-2.60%
2019/10/28	0	0.00	0	191.00	190.00	0	83	-0.02%
2019/10/24	0	189.50	0	0.00	190.00	0	85	0.00%
2019/10/22	4	191.25	1	190.50	188.50	3	89	3.35%
2019/10/17	0	0.00	0	199.00	199.00	0	84	-0.01%
2019/10/03	0	0.00	1	199.50	199.50	-1	87	-1.15%
2019/09/26	0	0.00	7.1	202.08	202.00	-7.1	88	-8.00%
2019/09/25	0	0.00	1	202.00	204.00	-1	89	-1.12%
2019/09/18	0	0.00	1	199.50	203.00	-1	93	-1.07%
2019/09/16	17	202.15	1	203.00	202.00	16	91	17.56%
2019/09/12	15	203.90	0.2	203.00	203.00	14.8	91	16.26%
2019/09/09	16	206.06	16	200.06	200.00	0	90	0.00%
2019/09/06	0	0.00	0.3	207.00	207.00	-0.3	87	-0.36%
2019/08/30	0	217.00	0.1	217.00	218.50	-0.1	88	-0.08%
2019/08/29	0	219.50	0	0.00	220.50	0	87	0.01%
2019/08/28	0	0.00	1	218.00	218.50	-1	88	-1.13%
2019/08/23	0	0.00	2	211.25	210.00	-2	90	-2.22%
2019/08/08	0	0.00	1	205.00	205.50	-1	107	-0.93%
2019/08/06	1	193.00	1	204.50	205.50	0	111	0.00%
2019/08/05	0	201.00	0	0.00	200.50	0	109	0.00%
2019/08/02	1	205.00	0	0.00	205.00	1	110	0.91%
2019/08/01	0	206.00	0	0.00	207.00	0	111	0.00%
2019/07/30	1.1	211.80	1	205.50	210.00	0.1	110	0.06%
2019/07/26	0	0.00	0	201.50	203.00	0	111	-0.03%
2019/07/12	0	0.00	1	190.00	190.00	-1	102	-0.97%
2019/07/09	2	187.50	3	189.17	189.00	-1	112	-0.89%
2019/07/05	1	186.00	0	0.00	185.50	1	112	0.89%
2019/07/04	0	0.00	3.1	183.06	186.50	-3.1	115	-2.69%
2019/07/02	2.1	189.00	0	0.00	189.00	2.1	113	1.81%
2019/07/01	3	188.00	4.1	189.13	189.50	-1.1	112	-0.93%
2019/06/27	1	182.50	0	0.00	182.00	1	108	0.92%
2019/06/25	0	0.00	1	182.00	181.00	-1	112	-0.89%
2019/06/21	0	0.00	1	182.98	182.00	-1	111	-0.93%
2019/06/20	1	181.00	0	0.00	181.50	1	112	0.89%
2019/06/19	0	0.00	1	182.50	182.00	-1	119	-0.83%
2019/06/18	1	182.00	0	0.00	181.50	1	122	0.81%
2019/06/13	0	0.00	2	182.50	182.00	-2	125	-1.60%
2019/06/12	0	0.00	1	184.00	183.00	-1	130	-0.77%
2019/06/11	1	183.00	1	183.00	182.50	0	132	0.00%
2019/06/05	0	0.00	1	185.50	183.50	-1	139	-0.72%
2019/06/04	2	185.00	0	0.00	183.50	2	139	1.43%
2019/06/03	0	0.00	1	189.00	187.00	-1	139	-0.71%
2019/05/30	2	192.25	2	193.00	190.50	0	140	0.00%
2019/05/29	1	196.50	3	195.50	188.00	-2	134	-1.49%
2019/05/28	4	193.13	0	0.00	197.00	4	125	3.19%
2019/05/27	0	0.00	0.1	187.00	188.50	-0.1	121	-0.04%
2019/05/24	1	184.50	0	0.00	185.00	1	120	0.83%
2019/05/23	2	184.75	0	0.00	184.50	2	120	1.66%
2019/05/14	1	183.00	0	0.00	185.50	1	129	0.77%
2019/05/08	0	0.00	1	182.50	185.00	-1	131	-0.76%
2019/05/06	0	0.00	1	184.50	185.00	-1	138	-0.72%
2019/05/02	0	0.00	1	183.50	184.00	-1	142	-0.70%
2019/04/30	0	0.00	1	182.50	183.00	-1	150	-0.66%
2019/04/23	0	0.00	0	181.00	181.00	0	194	-0.02%
2019/04/22	0	0.00	0	181.50	181.50	0	198	-0.01%
2019/04/18	0	0.00	4	182.25	181.50	-4	205	-1.95%
2019/04/15	0	0.00	1	182.00	186.00	-1	209	-0.48%
2019/04/11	4	180.88	0.1	180.00	180.50	3.9	206	1.89%
2019/04/09	0	0.00	0	184.00	185.00	0	203	-0.01%
2019/04/08	1	183.00	1	184.00	184.50	0	204	0.00%
2019/04/02	0.1	179.00	1	181.50	180.50	-0.9	207	-0.46%
2019/03/28	0	0.00	4	175.63	175.50	-4	211	-1.89%
2019/03/26	0	176.00	0	0.00	177.00	0	215	0.00%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/22	1	186.50	1.1	188.52	179.50	-0.1	234	-0.02%
2019/03/21	0	0.00	1	175.50	177.50	-1	233	-0.43%
2019/03/20	0	170.50	0	0.00	171.50	0	233	0.00%
2019/03/19	0	0.00	1	173.50	174.00	-1	244	-0.41%
2019/03/18	0	0.00	1	170.04	172.00	-1	250	-0.41%
2019/03/15	0	170.50	1	170.00	171.00	-1	250	-0.40%
2019/03/14	0	166.00	1	167.00	166.00	-1	246	-0.41%
2019/03/12	0.3	160.50	0	0.00	161.00	0.3	248	0.12%
2019/03/08	0	165.00	0	0.00	165.50	0	248	0.00%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/03/04	0	166.00	1	166.50	166.50	-1	255	-0.40%
2019/02/27	0	0.00	1	168.01	168.00	-1	254	-0.39%
2019/02/26	0	164.00	1	167.00	165.00	-1	255	-0.39%
2019/02/25	0	0.00	0.2	165.00	164.00	-0.2	255	-0.07%
2019/02/22	0	165.00	0	0.00	165.50	0	257	0.00%
2019/02/21	0	0.00	1	165.00	166.50	-1	258	-0.39%
2019/02/20	0	0.00	1	171.50	164.00	-1	259	-0.39%
2019/02/18	0	0.00	1.2	164.33	161.50	-1.2	250	-0.48%
2019/02/15	0	0.00	6	163.50	163.50	-6	248	-2.44%
2019/02/14	1	167.00	0	0.00	167.50	1	244	0.41%
2019/02/13	0	0.00	2	169.25	169.00	-2	244	-0.82%
2019/02/12	0.1	166.00	1.6	166.00	166.00	-1.5	240	-0.64%
2019/02/11	0	164.00	2	164.75	165.00	-2	239	-0.83%
2019/01/30	1	164.50	0	164.00	165.00	1	237	0.42%
2019/01/29	1	164.00	1	164.50	164.50	0	236	0.00%
2019/01/28	2	163.00	3	164.17	165.00	-1	234	-0.43%
2019/01/24	0	0.00	8	160.13	160.00	-8	226	-3.53%
2019/01/23	0	0.00	1	156.52	157.00	-1	219	-0.47%
2019/01/22	0	0.00	3	159.50	157.00	-3	218	-1.38%
2019/01/21	9	157.44	3	157.00	155.00	6	210	2.85%
2019/01/18	7.1	159.83	12	156.17	158.50	-4.9	204	-2.39%
2019/01/17	3	150.00	2	151.50	151.00	1	184	0.54%
2019/01/16	9	150.27	5	150.40	149.00	4	182	2.21%
2019/01/10	1	142.00	0	0.00	143.50	1	171	0.58%
2019/01/08	1	140.00	0	0.00	140.50	1	184	0.54%
2019/01/07	2	143.00	2	142.25	143.50	0	185	0.00%
2019/01/04	0	0.00	8	141.38	144.50	-8	181	-4.42%
2018/12/28	1	143.00	0	0.00	141.50	1	182	0.55%
2018/12/27	0	0.00	1	143.50	143.00	-1	183	-0.55%
2018/12/26	0	0.00	1	140.00	139.00	-1	180	-0.55%
2018/12/25	5	142.60	2	140.00	139.00	3	180	1.66%
2018/12/24	3	148.00	2	147.50	147.50	1	177	0.56%
2018/12/22	1	148.50	1	148.50	149.50	0	175	0.00%
2018/12/21	2	149.00	2	151.25	150.00	0	176	0.00%
2018/12/20	0	0.00	6	146.83	149.00	-6	172	-3.48%
2018/12/19	5	148.90	3	151.67	147.50	2	169	1.18%
2018/12/18	7	149.43	8	150.25	149.00	-1	165	-0.60%
2018/12/17	15	151.17	17	150.44	148.00	-2	160	-1.25%
2018/12/14	2	144.25	1	143.00	147.00	1	146	0.68%
2018/12/13	1	144.00	0	0.00	143.00	1	138	0.72%
2018/12/12	4	149.88	4.1	151.07	148.00	-0.1	135	-0.04%
2018/12/11	0.1	143.00	2.2	139.81	143.00	-2.1	124	-1.73%
2018/12/10	1	130.00	0	0.00	130.00	1	117	0.85%
2018/12/04	4	132.50	5	134.60	133.50	-1	107	-0.93%
2018/12/03	1	131.50	1	133.00	130.00	0	102	0.00%
2018/11/30	1	127.50	0	0.00	128.00	1	99	1.00%
2018/11/29	1	130.00	0	0.00	129.50	1	95	1.04%
2018/11/28	0	0.00	1	120.00	121.50	-1	89	-1.12%
2018/11/27	1	120.00	0	0.00	120.00	1	86	1.15%
2018/11/26	0.1	119.00	0	0.00	120.00	0.1	89	0.06%
2018/11/22	1	115.00	0	0.00	115.00	1	88	1.13%
2018/11/20	1	113.00	0	0.00	112.50	1	82	1.22%
2018/11/02	0	116.00	0	0.00	116.00	0	73	0.00%
2018/11/01	2	116.00	0	0.00	115.00	2	73	2.72%
2018/10/30	0	114.00	0	0.00	113.00	0	72	0.00%
2018/10/26	0	0.00	1	114.00	113.50	-1	72	-1.38%
2018/10/25	0	114.00	0	0.00	113.00	0	70	0.01%
2018/10/24	1	112.50	1	113.50	116.00	0	70	0.00%
2018/10/23	2	114.50	0	0.00	114.00	2	69	2.89%
2018/10/22	0	118.00	0	0.00	116.50	0	61	0.05%
2018/10/19	5	114.50	6	114.17	114.50	-1	60	-1.64%
2018/10/18	1	114.50	0	0.00	114.00	1	58	1.72%
2018/10/17	4	114.00	6	114.67	114.50	-2	57	-3.50%
2018/10/16	15	109.57	5	111.10	111.00	10	58	17.06%
2018/10/15	3	116.50	0	0.00	118.00	3	46	6.52%
2018/10/12	2	121.50	0	0.00	125.50	2	45	4.36%
2018/10/11	6	124.50	0	0.00	123.50	6	45	13.29%
2018/10/09	1	132.00	0	0.00	132.00	1	41	2.43%
2018/10/05	0	0.00	1	133.50	133.50	-1	42	-2.35%
2018/10/03	6	135.92	0	0.00	135.00	6	43	13.86%
2018/10/01	1	136.50	0	0.00	136.50	1	43	2.28%
2018/09/21	1	133.00	0	0.00	133.00	1	49	2.02%
2018/08/31	2	135.50	2	136.50	138.00	0	62	0.00%
2018/08/29	0	0.00	1	141.04	140.50	-1	67	-1.49%
2018/08/24	0	0.00	1	139.50	139.50	-1	75	-1.32%
2018/08/23	2	139.00	0	0.00	140.00	2	77	2.57%
2018/08/21	1	139.00	0	0.00	139.00	1	78	1.28%
2018/08/20	0	0.00	2	141.00	142.00	-2	78	-2.55%
2018/08/17	0	0.00	1	145.00	143.00	-1	78	-1.28%
2018/08/16	1	142.50	0	0.00	142.50	1	77	1.29%
2018/08/15	1	146.00	2	146.00	145.00	-1	77	-1.29%
2018/08/14	0	0.00	2	144.50	145.00	-2	79	-2.50%
2018/08/06	1	146.00	1	149.50	146.00	0	88	0.00%
2018/07/16	0	0.00	1	149.50	149.50	-1	82	-1.21%
2018/07/13	2	146.25	3	147.17	149.50	-1	82	-1.22%
2018/07/11	1	142.00	0	0.00	143.00	1	81	1.22%
2018/07/10	0	0.00	1	145.50	144.50	-1	79	-1.26%
2018/07/04	3	143.83	0	0.00	143.50	3	77	3.89%
2018/07/02	0	0.00	2	147.00	147.00	-2	77	-2.58%
2018/06/22	1	144.00	0	0.00	144.00	1	75	1.33%
2018/06/15	0	0.00	1	149.00	149.00	-1	71	-1.39%
2018/06/13	0	0.00	1	149.50	149.50	-1	70	-1.42%
2018/06/12	1	150.00	2	150.00	149.50	-1	67	-1.49%
2018/06/11	2	150.00	0	0.00	150.00	2	67	2.97%
2018/06/08	4	149.88	0	0.00	149.50	4	68	5.85%
2018/06/07	2	149.50	0	0.00	150.00	2	68	2.94%
2018/06/06	2	150.75	2	152.00	150.50	0	62	0.00%
2018/06/05	2	152.00	0	0.00	151.00	2	59	3.37%
2018/06/01	1	150.50	2	150.50	150.00	-1	55	-1.82%
2018/05/31	1	154.00	1	153.50	151.00	0	53	0.00%
2018/05/28	1	157.00	2	159.00	157.00	-1	52	-1.91%
2018/05/25	4	157.88	1	158.50	159.50	3	52	5.71%
2018/05/24	0	0.00	1	160.50	160.50	-1	52	-1.91%
2018/05/23	1	158.00	0	0.00	160.50	1	53	1.88%
2018/05/22	1	159.00	0	0.00	160.00	1	53	1.87%
2018/05/17	1	159.50	1	160.00	160.00	0	52	0.00%
2018/05/16	2	161.25	0	0.00	161.00	2	54	3.70%
2018/05/15	0	0.00	1	165.00	162.00	-1	54	-1.84%
2018/05/14	1	163.00	0	0.00	162.00	1	50	1.97%
2018/05/11	0	0.00	0	165.00	163.50	0	50	-0.06%
2018/05/10	0	0.00	0.1	165.00	165.00	-0.1	51	-0.11%
2018/05/09	3	165.00	0	0.00	166.00	3	50	5.88%
2018/05/08	2	165.00	0	0.00	167.00	2	53	3.74%
2018/05/07	2	166.50	1	166.50	167.00	1	60	1.65%
2018/05/04	2	166.25	2	166.25	166.50	0	60	0.00%
2018/05/02	0	0.00	1	166.00	165.00	-1	60	-1.65%
2018/04/27	0	0.00	1	161.50	162.00	-1	58	-1.71%
2018/04/25	0	0.00	1	160.00	161.50	-1	59	-1.68%
2018/04/24	0	0.00	1	159.50	160.00	-1	59	-1.67%
2018/04/23	1	160.00	0	0.00	159.50	1	60	1.65%
2018/04/20	1	160.00	0	0.00	160.00	1	60	1.65%
2018/04/19	0	0.00	1	161.00	160.50	-1	61	-1.63%
2018/04/17	0.1	160.00	1	160.00	160.00	-0.9	61	-1.48%
2018/04/13	0	0.00	10	159.90	160.50	-10	63	-15.67%
2018/04/11	1	160.50	0	0.00	161.00	1	65	1.53%
2018/04/10	0	162.00	1	162.50	161.50	-1	66	-1.50%
2018/04/09	0	0.00	2	161.50	162.00	-2	71	-2.78%
2018/04/03	0	161.00	0	0.00	160.50	0	80	0.00%
2018/04/02	0	162.00	0	0.00	160.50	0	85	0.00%
2018/03/30	2	160.50	0	0.00	162.00	2	85	2.34%
2018/03/29	0	160.00	2	161.00	161.00	-2	85	-2.33%
2018/03/27	0	161.00	0	0.00	160.00	0	84	0.00%
2018/03/26	0	0.00	0	160.00	159.00	0	84	0.00%
2018/03/23	0	165.00	0	0.00	159.00	0	84	0.02%
2018/03/22	0	168.00	0	0.00	160.00	0	85	0.00%
2018/03/19	0.2	162.00	3	162.17	162.00	-2.9	86	-3.31%
2018/03/16	0	161.00	3	158.00	159.00	-3	88	-3.39%
2018/03/15	0	160.00	0	0.00	159.50	0	87	0.01%
2018/03/14	0	158.50	0	0.00	158.50	0	89	0.00%
2018/03/13	1	158.00	0	0.00	158.50	1	88	1.13%
2018/03/12	0	0.00	1	159.00	159.00	-1	89	-1.12%
2018/03/08	0	159.00	0	0.00	158.00	0	90	0.00%
2018/03/07	0	158.00	0	0.00	157.50	0	90	0.01%
2018/03/06	0	162.00	0	0.00	156.00	0	90	0.00%
2018/03/02	0	162.00	0	0.00	158.00	0	91	0.00%
2018/02/27	0	162.50	0	0.00	156.50	0	90	0.00%
2018/02/26	0	156.00	0	0.00	155.50	0	89	0.00%
2018/02/23	0	160.00	0	0.00	155.00	0	90	0.00%
2018/02/22	0	160.00	0	0.00	155.00	0	90	0.00%
2018/02/21	1	155.00	0	0.00	156.00	1	90	1.10%
2018/02/12	0	155.00	0	0.00	154.50	0	90	0.00%
2018/02/09	1	147.00	0	0.00	154.00	1	90	1.10%
2018/02/08	1	152.50	0	0.00	152.00	1	90	1.11%
2018/02/07	0	0.00	1	155.50	152.00	-1	87	-1.14%
2018/02/06	4	150.63	7	152.86	150.00	-3	91	-3.30%
2018/02/02	2	162.50	1	162.00	162.00	1	88	1.13%
2018/02/01	0	165.00	0	0.00	163.50	0	88	0.00%
2018/01/31	1	163.50	1	164.00	164.50	0	89	0.00%
2018/01/25	1	168.50	0	0.00	168.00	1	84	1.18%
2018/01/24	0	0.00	1	168.50	168.00	-1	86	-1.15%
2018/01/19	0	0.00	1	170.00	171.00	-1	85	-1.17%
2018/01/18	0	0.00	3	169.50	170.00	-3	85	-3.52%
2018/01/17	1	167.00	5	168.90	170.00	-4	84	-4.73%
2018/01/16	0	0.00	3	169.50	170.00	-3	83	-3.59%
2018/01/12	0	0.00	1	170.00	170.00	-1	84	-1.18%
2018/01/11	0	0.00	2	167.50	167.50	-2	83	-2.39%
2018/01/10	0	0.00	1	165.50	167.00	-1	84	-1.19%
2018/01/09	1	165.50	1	167.50	167.00	0	86	0.00%
2018/01/08	4	165.75	2	167.25	165.50	2	85	2.33%
2018/01/05	3	166.50	1	169.50	165.50	2	87	2.29%
2018/01/04	6	167.08	3	166.83	168.50	3	86	3.47%
2018/01/03	35	172.59	14	173.75	167.00	21	86	24.34%
2018/01/02	6	168.42	4	170.50	170.00	2	83	2.41%