驊宏資 (6148)-新光券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.35
漲跌
▼0.65
漲幅
-2.17%
成交量
379張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	29.98	2	30.00	30.00	4	308	1.30%
2024/05/08	1	30.00	2	30.30	30.10	-1	310	-0.32%
2024/05/07	2	30.28	0	0.00	30.40	2	309	0.65%
2024/05/06	0.2	30.60	0	0.00	30.60	0.2	310	0.06%
2024/05/02	0	0.00	8	30.60	30.60	-8	313	-2.55%
2024/04/30	0	0.00	2	30.55	30.55	-2	317	-0.63%
2024/04/29	1.2	30.75	1	30.55	30.50	0.2	320	0.06%
2024/04/25	0	0.00	0	30.50	30.35	0	326	0.00%
2024/04/24	0	31.24	2	30.30	30.70	-2	334	-0.59%
2024/04/23	2	30.00	1	30.10	30.05	1	334	0.30%
2024/04/22	1	30.30	2	30.30	30.05	-1	336	-0.30%
2024/04/19	0	32.99	3	30.32	30.30	-3	341	-0.88%
2024/04/18	0	33.05	0.3	30.90	31.30	-0.3	346	-0.09%
2024/04/17	2	31.13	0	0.00	30.85	2	355	0.56%
2024/04/16	2	30.70	0	0.00	30.65	2	363	0.56%
2024/04/15	8	31.80	1	32.00	31.60	7	365	1.92%
2024/04/12	3	32.58	0	0.00	32.40	3	368	0.82%
2024/04/11	0	32.68	0	0.00	32.40	0	372	0.00%
2024/04/10	11	33.05	20	33.03	32.90	-9	371	-2.42%
2024/04/09	3	30.48	0	0.00	30.85	3	354	0.85%
2024/04/08	4	30.96	0	0.00	30.95	4	363	1.10%
2024/04/03	0	31.50	1	31.20	31.30	-1	364	-0.27%
2024/04/02	1	31.85	1	32.10	31.70	0	368	0.00%
2024/04/01	2	32.90	3	32.90	33.00	-1	371	-0.27%
2024/03/27	0	32.60	0	0.00	32.75	0	378	0.00%
2024/03/26	1	32.80	1	32.80	33.00	0	379	0.00%
2024/03/22	0	0.00	2	32.23	32.15	-2	386	-0.52%
2024/03/20	11	31.61	0	0.00	31.50	11	396	2.77%
2024/03/19	0	32.38	15	32.05	31.85	-15	407	-3.68%
2024/03/18	3	32.48	2	32.48	32.50	1	416	0.24%
2024/03/15	2	31.25	0	0.00	31.20	2	443	0.45%
2024/03/14	0	31.70	0	0.00	31.45	0	476	0.00%
2024/03/13	1	31.50	0	0.00	31.45	1	544	0.18%
2024/03/12	1	31.70	6	31.95	31.95	-5	601	-0.83%
2024/03/11	2	30.75	2	30.83	31.70	0	821	0.00%
2024/03/08	10	32.83	21	32.96	32.60	-11	895	-1.23%
2024/03/07	7	33.89	2	33.50	33.70	5	920	0.54%
2024/03/06	9	34.39	2	34.60	34.20	7	921	0.76%
2024/03/05	2	34.53	0	0.00	34.25	2	925	0.22%
2024/03/04	1	34.70	3	34.93	34.85	-2	929	-0.22%
2024/03/01	36	36.14	39	36.18	34.90	-3	929	-0.32%
2024/02/29	4	35.78	6	35.53	35.85	-2	906	-0.22%
2024/02/27	1	33.80	0	0.00	34.25	1	896	0.11%
2024/02/23	11	35.19	10	34.91	34.70	1	960	0.10%
2024/02/22	0	34.15	0	0.00	33.80	0	951	0.00%
2024/02/21	1	34.00	2	34.33	34.15	-1	956	-0.10%
2024/02/20	4	33.93	4	33.70	33.75	0	957	0.00%
2024/02/19	0	34.30	1	34.20	34.05	-1	962	-0.10%
2024/02/16	0	0.00	5	34.08	33.90	-5	969	-0.52%
2024/02/15	0	0.00	5	33.21	33.20	-5	974	-0.51%
2024/02/05	13	31.67	0	0.00	31.80	13	976	1.33%
2024/02/02	3	33.02	0	0.00	32.40	3	989	0.31%
2024/02/01	0	0.00	1	33.40	33.40	-1	993	-0.10%
2024/01/31	0	0.00	2	33.65	33.35	-2	1,031	-0.19%
2024/01/26	0	33.30	3	33.55	33.50	-3	1,105	-0.27%
2024/01/25	5	34.00	0	0.00	33.75	5	1,108	0.45%
2024/01/24	1	35.00	2	35.15	34.60	-1	1,110	-0.09%
2024/01/23	3.2	34.38	5	34.68	34.75	-1.8	1,120	-0.16%
2024/01/22	0	37.00	2	34.50	34.55	-2	1,124	-0.18%
2024/01/19	2	34.00	1	33.70	33.75	1	1,126	0.09%
2024/01/18	3	34.53	15	34.35	33.80	-12	1,133	-1.06%
2024/01/17	0	33.60	1	33.85	33.40	-1	1,143	-0.09%
2024/01/16	1	33.70	12	33.86	33.65	-11	1,158	-0.95%
2024/01/15	5	34.30	4	34.61	34.35	1	1,165	0.08%
2024/01/12	8	33.24	16	33.33	33.15	-8	1,184	-0.67%
2024/01/11	7	33.94	18	34.56	33.80	-11	1,223	-0.90%
2024/01/10	8	34.90	8	34.86	34.85	0	1,315	0.00%
2024/01/09	4	35.91	4	36.11	36.25	0	1,343	0.00%
2024/01/08	4	35.96	5	36.36	36.40	-1	1,367	-0.07%
2024/01/05	8	35.71	1	35.70	35.60	7	1,411	0.50%
2024/01/04	9	35.06	5	35.35	35.05	4	1,459	0.27%
2024/01/03	7	35.81	1	36.50	35.65	6	1,479	0.41%
2024/01/02	3	36.43	20	36.29	36.50	-17	1,496	-1.14%
2023/12/28	1	35.10	3	34.90	35.10	-2	1,485	-0.13%
2023/12/27	4	34.79	4	34.80	34.75	0	1,484	0.00%
2023/12/26	1.2	35.13	2	35.10	35.10	-0.8	1,484	-0.05%
2023/12/25	1.2	34.82	6	34.79	34.65	-4.8	1,483	-0.32%
2023/12/22	3	35.77	2	35.20	35.20	1	1,479	0.07%
2023/12/21	0	35.65	0	0.00	35.65	0	1,477	0.00%
2023/12/20	3	36.32	2	36.10	36.10	1	1,477	0.07%
2023/12/19	12	35.60	7	35.89	36.00	5	1,473	0.34%
2023/12/18	2	37.40	14	36.74	36.65	-12	1,470	-0.81%
2023/12/15	7	37.05	33	36.82	36.75	-26	1,469	-1.77%
2023/12/14	5	37.70	6	37.43	37.20	-1	1,463	-0.07%
2023/12/13	14	38.15	3	38.05	37.90	11	1,451	0.76%
2023/12/12	43	38.69	27.4	38.67	38.20	15.6	1,444	1.08%
2023/12/11	54	38.09	39.5	38.13	37.95	14.5	1,420	1.02%
2023/12/08	76	41.15	66	40.49	40.00	10	1,390	0.72%
2023/12/07	85	39.65	23	39.41	39.00	62	1,325	4.68%
2023/12/06	237	41.26	155.2	41.44	41.50	81.9	1,281	6.39%	大買/大賣/
2023/12/05	15	37.81	130.5	37.08	39.25	-115.5	1,098	-10.52%	大賣/鉅額交易
2023/12/04	14.2	35.68	58	35.77	35.70	-43.8	1,052	-4.16%
2023/12/01	2	34.43	1	34.60	34.45	1	1,025	0.10%
2023/11/30	0	35.50	3	34.15	34.20	-3	1,036	-0.29%
2023/11/29	0.2	33.60	4	33.63	33.70	-3.8	1,032	-0.37%
2023/11/28	4	33.01	2	32.95	32.95	2	1,030	0.19%
2023/11/27	9	33.11	1	33.05	32.85	8	1,027	0.78%
2023/11/24	4	34.50	5	34.53	34.25	-1	1,021	-0.10%
2023/11/22	40	35.60	48	35.12	34.80	-8	1,013	-0.79%
2023/11/21	10	33.49	5	34.20	33.40	5	964	0.52%
2023/11/20	1	33.65	2	33.58	33.40	-1	963	-0.10%
2023/11/16	1	33.30	2	33.65	33.65	-1	965	-0.10%
2023/11/15	2	33.60	10	33.45	33.15	-8	966	-0.83%
2023/11/14	5	33.37	12	33.32	33.45	-7	971	-0.72%
2023/11/13	0	0.00	10	32.77	32.85	-10	974	-1.03%
2023/11/10	13	32.35	5	33.55	32.10	8	981	0.82%
2023/11/09	7	33.23	8	33.46	32.80	-1	970	-0.10%
2023/11/08	21	34.55	19	34.39	34.00	2	974	0.21%
2023/11/07	7	32.93	4	33.20	33.05	3	949	0.32%
2023/11/06	21.2	33.67	38	33.62	33.40	-16.9	970	-1.74%
2023/11/03	26	32.05	44	32.15	31.95	-18	945	-1.90%
2023/11/02	13	30.41	0	0.00	30.55	13	941	1.38%
2023/11/01	14	30.47	2	30.20	30.25	12	961	1.25%
2023/10/31	40	30.96	0	0.00	30.25	40	975	4.10%
2023/10/30	15	31.97	7	31.96	31.80	8	1,018	0.79%
2023/10/27	3	32.58	9	32.39	32.15	-6	1,051	-0.57%
2023/10/26	2	32.63	0	0.00	32.65	2	1,159	0.17%
2023/10/25	16	33.62	16	33.60	33.95	0	1,458	0.00%
2023/10/24	7	33.28	14	32.95	33.25	-7	1,556	-0.45%
2023/10/23	35	31.94	13	31.93	31.50	22	1,642	1.34%
2023/10/20	38	32.77	7	32.81	32.20	31	1,652	1.88%
2023/10/19	41	35.47	38	35.38	34.70	3	1,651	0.18%
2023/10/18	66	36.03	107	36.36	36.35	-41	1,620	-2.53%	大賣/
2023/10/17	81	35.12	80	35.23	34.95	1	1,551	0.06%
2023/10/16	64	34.78	54	34.54	34.15	10	1,535	0.65%
2023/10/13	95	35.18	70	35.57	34.20	25	1,550	1.61%
2023/10/12	33	34.87	10	34.36	34.35	23	1,537	1.50%
2023/10/11	2	35.55	18	35.55	35.55	-16	1,526	-1.05%
2023/10/06	17	32.51	19	32.47	32.35	-2	1,567	-0.13%
2023/10/04	1	30.60	0	0.00	30.65	1	1,703	0.06%
2023/10/03	2	31.70	1	32.90	31.20	1	1,737	0.06%
2023/10/02	0	0.00	6	31.58	32.00	-6	1,830	-0.33%
2023/09/28	3	30.80	0	0.00	30.80	3	1,867	0.16%
2023/09/26	2	31.12	2	30.98	30.60	0	2,007	0.00%
2023/09/25	0	0.00	1	31.20	31.15	-1	2,177	-0.05%
2023/09/21	2	29.58	2	30.23	30.30	0	2,339	0.00%
2023/09/20	10	30.34	1	30.50	30.10	9	2,469	0.36%
2023/09/19	2	30.95	0	0.00	30.70	2	2,666	0.07%
2023/09/18	1	31.10	5	31.17	31.05	-4	2,978	-0.13%
2023/09/15	5	31.31	1	31.10	31.10	4	3,071	0.13%
2023/09/14	9	31.74	4	31.76	31.85	5	3,186	0.16%
2023/09/13	1	31.00	4	31.08	30.95	-3	3,758	-0.08%
2023/09/12	2	30.97	2	30.98	31.10	0	3,952	0.00%
2023/09/11	37	31.35	12	31.37	30.65	25	4,077	0.61%
2023/09/08	63	33.20	29	33.01	32.60	34	4,189	0.81%
2023/09/07	15	36.68	20	36.35	36.15	-5	4,442	-0.11%
2023/09/06	1	34.70	1	34.75	34.65	0	4,528	0.00%
2023/09/05	1	34.35	10	34.63	34.65	-9	4,558	-0.20%
2023/09/01	1	34.25	6	34.37	34.30	-5	4,591	-0.11%
2023/08/31	7	34.55	0	0.00	34.60	7	4,653	0.15%
2023/08/30	1	34.95	2	34.80	34.95	-1	4,687	-0.02%
2023/08/29	2	33.65	8	33.63	34.00	-6	4,728	-0.13%
2023/08/28	11	33.64	1	33.65	33.65	10	4,779	0.21%
2023/08/25	6	33.90	5.5	34.03	34.20	0.5	4,803	0.01%
2023/08/24	17	34.37	47	34.24	34.30	-30	4,877	-0.62%
2023/08/22	5	34.54	21	34.60	34.65	-16	5,001	-0.32%
2023/08/21	0	0.00	2	34.85	35.10	-2	5,079	-0.04%
2023/08/18	44	34.77	1	34.95	34.40	43	5,214	0.82%
2023/08/17	2	36.00	2	35.43	35.80	0	5,233	0.00%
2023/08/16	1	34.05	2	34.75	35.45	-1	5,235	-0.02%
2023/08/15	14	34.95	12	35.01	35.15	2	5,257	0.04%
2023/08/14	4	34.29	5	34.29	34.45	-1	5,298	-0.02%
2023/08/11	4	34.98	2	34.80	34.90	2	5,337	0.04%
2023/08/10	35.4	35.25	27.1	35.21	34.70	8.3	5,337	0.16%
2023/08/09	5	38.01	1.1	38.59	38.00	3.9	5,325	0.07%
2023/08/08	10	39.59	3	39.78	39.00	7	5,342	0.13%
2023/08/07	13	39.67	13.1	39.95	40.10	-0.1	5,360	0.00%
2023/08/04	3	39.95	18	40.26	40.45	-15	5,361	-0.28%
2023/08/02	57	40.16	35	40.33	39.60	22	5,374	0.41%
2023/08/01	61	40.81	79	40.43	39.55	-18	5,361	-0.34%
2023/07/31	111	42.19	89	42.55	40.80	22	5,574	0.39%	大買/
2023/07/28	167	43.87	134.2	43.95	42.70	32.8	6,261	0.52%	大買/大賣/
2023/07/27	51	43.34	82	43.98	44.75	-31	6,302	-0.49%
2023/07/26	39.1	39.78	63	39.71	40.70	-23.9	6,632	-0.36%
2023/07/25	2	36.30	8	36.71	37.00	-6	6,604	-0.09%
2023/07/24	10.1	36.38	3	36.22	35.75	7.1	6,692	0.11%
2023/07/21	5.1	37.08	2	37.15	37.15	3.1	6,799	0.05%
2023/07/20	11	37.97	5	37.80	37.80	6	6,864	0.09%
2023/07/19	9	37.19	16	37.63	36.80	-7	7,027	-0.10%
2023/07/18	19	37.80	36.1	37.29	37.25	-17.1	7,179	-0.24%
2023/07/17	34	38.54	37	38.27	38.55	-3	7,307	-0.04%
2023/07/14	26	38.59	32	38.70	38.25	-6	7,395	-0.08%
2023/07/13	24.3	39.74	29.1	40.10	39.00	-4.8	7,574	-0.06%
2023/07/12	60.7	40.36	30.3	39.92	39.60	30.5	7,648	0.40%
2023/07/11	43.2	39.50	81.4	39.76	38.90	-38.2	7,679	-0.50%
2023/07/10	21.2	43.20	47	43.25	43.20	-25.8	7,744	-0.33%
2023/07/07	61.1	47.41	86	47.31	47.95	-25	7,802	-0.32%
2023/07/06	69.3	46.49	53	46.66	46.00	16.3	7,891	0.21%
2023/07/05	26	47.32	28.1	47.22	46.65	-2.1	7,964	-0.03%
2023/07/04	81	48.71	47	48.83	47.65	34	7,951	0.43%
2023/07/03	210.2	50.43	233.3	50.42	49.30	-23.1	7,933	-0.29%	大買/大賣/
2023/06/30	45.1	48.78	65	49.18	49.55	-19.9	7,793	-0.26%
2023/06/29	145.1	49.24	81.1	48.98	48.30	64.1	7,738	0.83%	大買/
2023/06/28	123.3	49.54	132.1	49.49	48.60	-8.8	7,675	-0.12%	大買/大賣/
2023/06/27	262.1	49.24	207	49.51	47.50	55.1	7,608	0.72%	大買/大賣/
2023/06/26	411.2	51.82	312	50.95	49.00	99.2	7,447	1.33%	大買/大賣/
2023/06/21	58	49.04	125	50.95	51.80	-67	7,183	-0.93%	大賣/
2023/06/20	88	47.69	74	47.81	47.15	14	7,244	0.19%
2023/06/19	440	50.30	355	49.96	48.85	85	7,211	1.18%	大買/大賣/
2023/06/16	47	47.01	143	48.42	48.75	-96	6,805	-1.41%	大賣/
2023/06/15	24	41.84	86	42.83	44.35	-62	6,655	-0.93%
2023/06/14	140	41.75	96	41.26	40.35	44	6,531	0.67%	大買/
2023/06/13	225	42.61	366.4	41.98	41.50	-141.4	6,407	-2.21%	大買/大賣/鉅額交易
2023/06/12	55	41.32	73	41.87	42.20	-18	6,122	-0.29%
2023/06/09	2	38.40	18	38.40	38.40	-16	6,000	-0.27%
2023/06/08	31	35.04	12	35.59	34.95	19	5,970	0.32%
2023/06/07	16	36.16	20	36.32	36.05	-4	5,955	-0.07%
2023/06/06	60	36.92	47	37.16	36.55	13	5,948	0.22%
2023/06/05	14	35.74	102	35.35	35.70	-88	5,899	-1.49%	大賣/
2023/06/02	143	35.10	56	35.73	34.55	87	5,865	1.48%	大買/
2023/06/01	39	36.06	30	36.10	36.45	9	5,830	0.15%
2023/05/31	20	35.99	27	36.11	35.90	-7	5,796	-0.12%
2023/05/30	62	36.90	70	36.71	36.00	-8	5,775	-0.14%
2023/05/29	45	38.79	39	39.02	38.50	6	5,707	0.11%
2023/05/26	113	39.60	98	39.80	38.70	15	5,669	0.26%	大買/
2023/05/25	131	39.78	50	40.14	38.00	81	5,659	1.43%	大買/
2023/05/24	201	41.06	152.2	41.34	39.95	48.8	5,654	0.86%	大買/大賣/
2023/05/23	24.1	40.87	45	40.68	41.20	-21	5,516	-0.38%
2023/05/22	9	39.67	5	39.59	39.60	4	5,488	0.07%
2023/05/19	56	39.19	17	39.31	38.95	39	5,484	0.71%
2023/05/18	28	40.81	17	40.79	40.70	11	5,476	0.20%
2023/05/17	32	38.98	59	38.24	39.20	-27	5,482	-0.49%
2023/05/16	17	36.84	39	36.89	36.55	-22	5,448	-0.40%
2023/05/15	45	36.19	11	36.53	36.05	34	5,439	0.63%
2023/05/12	17	36.09	32	37.28	38.20	-15	5,418	-0.28%
2023/05/11	46.4	37.69	37	38.28	37.30	9.4	5,384	0.17%
2023/05/10	39	39.58	44.2	40.23	38.95	-5.2	5,348	-0.10%
2023/05/09	51.1	40.24	29	40.13	40.00	22.1	5,323	0.42%
2023/05/08	30	41.07	108	41.64	41.75	-78	5,290	-1.47%	大賣/
2023/05/05	195.1	41.80	152.1	41.64	41.55	43	5,248	0.82%	大買/大賣/
2023/05/04	643.1	42.24	598	42.53	41.70	45.1	4,997	0.90%	大買/大賣/
2023/05/03	186	38.51	283	39.63	41.00	-97	4,197	-2.31%	大買/大賣/
2023/05/02	611	37.25	452	37.27	37.30	159	3,849	4.13%	大買/大賣/鉅額交易
2023/04/28	16	35.98	45	36.21	36.65	-29	3,402	-0.85%
2023/04/27	19	32.42	179	33.21	33.35	-160	3,327	-4.81%	大賣/鉅額交易
2023/04/26	111	29.83	103	29.92	30.35	8	3,222	0.25%	大買/大賣/
2023/04/25	101	29.45	81	29.13	28.10	20	3,099	0.65%	大買/
2023/04/24	115	31.20	112	30.45	29.40	3	3,027	0.10%	大買/大賣/
2023/04/21	111.2	27.82	125.6	28.82	29.80	-14.4	2,865	-0.50%	大買/大賣/
2023/04/20	140.4	29.50	154.5	29.55	27.10	-14.1	2,752	-0.51%	大買/大賣/
2023/04/19	208.4	29.75	163	29.77	29.30	45.4	2,579	1.76%	大買/大賣/
2023/04/18	187	29.98	82	29.40	28.95	105	2,454	4.28%	大買/鉅額交易
2023/04/17	96	28.50	93.6	29.18	29.50	2.4	2,231	0.11%
2023/04/14	130	25.43	153	25.96	26.85	-23	2,092	-1.10%	大買/大賣/
2023/04/13	156	25.03	171	24.97	24.45	-15	1,997	-0.75%	大買/大賣/
2023/04/12	75.1	23.59	49	23.73	24.55	26.1	1,833	1.42%
2023/04/11	169	22.21	131	22.55	22.35	38	1,739	2.18%	大買/大賣/
2023/04/10	37	21.25	133	21.56	21.80	-96	1,552	-6.18%	大賣/
2023/04/07	76	20.50	75	20.34	19.85	1	1,436	0.07%
2023/04/06	68	21.02	112.6	20.51	21.20	-44.6	1,397	-3.19%	大賣/
2023/03/31	75	20.01	40	19.97	20.15	35	1,324	2.64%
2023/03/30	8	19.39	1	19.15	19.25	7	1,291	0.54%
2023/03/29	101	18.99	40	18.98	19.15	61	1,272	4.79%	大買/
2023/03/28	59	20.41	69	20.66	19.50	-10	1,243	-0.80%
2023/03/27	64	20.16	27	20.26	19.90	37	1,173	3.15%
2023/03/24	63	20.11	51.4	20.35	19.95	11.6	1,133	1.02%
2023/03/23	185	20.86	138	20.94	21.00	47	1,082	4.34%	大買/大賣/
2023/03/22	108	19.06	122	19.58	20.45	-14	925	-1.51%	大買/大賣/
2023/03/21	78	18.73	56	18.78	18.60	22	837	2.63%
2023/03/20	16	17.35	33	17.37	17.75	-17	665	-2.55%
2023/03/17	17	16.30	0	0.00	16.15	17	615	2.76%
2023/03/16	1	15.55	33	15.34	15.65	-32	609	-5.25%
2023/03/15	0	15.95	121	15.49	15.65	-121	604	-20.02%	大賣/鉅額交易
2023/03/14	11	15.73	57	15.56	15.35	-46	595	-7.72%
2023/03/13	10	15.95	0	0.00	16.00	10	589	1.70%
2023/03/10	0	16.45	23	16.36	16.00	-23	584	-3.94%
2023/03/09	33	16.95	14	16.76	16.75	19	573	3.32%
2023/03/08	3	16.75	35	16.70	16.70	-32	552	-5.79%
2023/03/07	47	16.42	5	16.30	16.30	42	532	7.89%
2023/03/06	8	16.43	38	16.50	16.50	-30	527	-5.69%
2023/03/03	29	16.54	14	16.38	16.25	15	514	2.91%
2023/03/02	46	16.15	5	15.95	16.05	41	491	8.35%
2023/03/01	127	16.36	13	16.39	16.25	114	479	23.79%	大買/鉅額交易
2023/02/24	8	15.96	1	15.85	15.95	7	465	1.50%
2023/02/23	27	16.64	54	16.87	16.00	-27	454	-5.93%
2023/02/22	32	15.98	87	16.21	16.30	-55	371	-14.79%
2023/02/21	2	14.75	1	15.10	14.85	1	290	0.34%
2023/02/20	2	14.95	1	14.90	14.80	1	284	0.35%
2023/02/17	12	14.85	0	0.00	14.85	12	276	4.34%
2023/02/16	13	15.46	19	15.18	15.15	-6	265	-2.26%
2023/02/15	75	15.41	54	15.50	15.20	21	238	8.81%
2023/02/14	3	14.45	12	14.43	14.75	-9	182	-4.93%
2023/02/13	26	13.47	15	13.33	13.45	11	162	6.78%
2023/02/10	6	13.27	3	13.30	13.35	3	156	1.91%
2023/02/09	0	0.00	12	13.15	13.15	-12	155	-7.74%
2023/02/08	0	13.20	0	0.00	13.25	0	154	0.00%
2023/02/07	0	0.00	1	13.60	13.25	-1	154	-0.65%
2023/02/06	2	13.05	3	13.05	13.20	-1	153	-0.65%
2023/02/03	14	13.31	17	13.22	13.25	-3	153	-1.96%
2023/02/02	9	13.17	11	13.10	13.15	-2	151	-1.34%
2023/02/01	16	13.04	2	13.05	13.00	14	149	9.39%
2023/01/31	0	0.00	5	12.90	12.85	-5	147	-3.39%
2023/01/30	0	13.85	2	12.85	12.85	-2	146	-1.36%
2023/01/17	0	0.00	11	12.71	12.90	-11	145	-7.57%
2023/01/16	1	12.85	1	12.75	12.80	0	143	0.00%
2023/01/13	1	12.70	0	0.00	12.70	1	141	0.71%
2023/01/12	4	13.25	0	0.00	12.95	4	131	3.04%
2023/01/11	46	13.70	29	13.60	13.15	17	121	13.94%
2023/01/10	13	13.76	3	13.80	13.80	10	89	11.24%
2022/12/28	0	13.00	0	0.00	12.45	0	32	0.00%
2022/12/27	0	13.00	0	0.00	12.55	0	33	0.00%
2022/12/19	0	13.55	0	0.00	12.60	0	36	0.00%
2022/12/15	0	13.40	0	0.00	12.80	0	36	0.01%
2022/12/02	0	0.00	2	13.05	13.05	-2	37	-5.30%
2022/11/15	0	12.80	0	0.00	12.95	0	64	0.00%
2022/11/14	0	12.85	0	0.00	12.90	0	69	0.00%
2022/11/11	0	0.00	0	12.60	12.85	0	72	0.00%
2022/11/03	0	13.00	0	0.00	13.00	0	119	0.00%
2022/10/26	0	11.30	0	0.00	11.25	0	133	0.00%
2022/10/21	0	0.00	0	12.30	11.30	0	133	0.00%
2022/10/20	0	0.00	3	11.32	11.30	-3	133	-2.24%
2022/10/19	1	11.50	0	0.00	11.50	1	137	0.73%
2022/10/17	0	11.30	0	0.00	11.20	0	140	0.00%
2022/10/14	2	11.10	0	0.00	11.20	2	140	1.42%
2022/10/13	0	0.00	1	11.25	10.85	-1	139	-0.71%
2022/10/05	1	12.00	1	12.10	12.00	0	138	0.00%
2022/10/04	1	11.75	0	0.00	12.10	1	138	0.72%
2022/09/30	0	0.00	0	11.70	11.70	0	140	0.00%
2022/09/29	0	0.00	0	11.60	11.70	0	140	0.00%
2022/09/27	0	0.00	5	12.30	12.30	-5	138	-3.61%
2022/09/26	0	0.00	0	12.45	12.00	0	139	0.00%
2022/09/23	0	12.40	0	0.00	12.45	0	142	0.01%
2022/09/22	0	13.90	0	0.00	12.65	0	144	0.00%
2022/09/21	0	12.95	0	0.00	12.90	0	146	0.00%
2022/09/19	0	12.80	0	0.00	12.65	0	153	0.00%
2022/09/15	0	13.35	0	0.00	13.00	0	175	0.00%
2022/09/13	0	13.30	0	0.00	13.15	0	174	0.00%
2022/09/06	0	0.00	1	13.15	13.20	-1	176	-0.57%
2022/09/05	2	13.10	1	13.10	13.05	1	167	0.60%
2022/09/01	0	0.00	2	13.60	13.55	-2	166	-1.20%
2022/08/31	13	13.87	10	13.80	13.70	3	165	1.82%
2022/08/30	3	13.20	3	13.25	13.45	0	160	0.00%
2022/08/29	3	13.45	0	0.00	13.40	3	158	1.89%
2022/08/23	1	13.15	0	0.00	13.15	1	158	0.63%
2022/08/19	0	0.00	2	13.50	13.55	-2	157	-1.27%
2022/08/17	0	0.00	1	13.35	13.30	-1	149	-0.67%
2022/08/15	1	13.35	0	0.00	13.40	1	149	0.67%
2022/08/12	1	13.40	0	0.00	13.20	1	148	0.67%
2022/08/11	2	13.25	2	13.35	13.20	0	145	0.00%
2022/08/10	47	13.80	41	13.45	13.10	6	142	4.20%
2022/07/28	0	12.35	0	0.00	12.40	0	93	0.00%
2022/07/25	0	0.00	0	12.30	12.40	0	90	0.00%
2022/07/13	1	11.90	0	0.00	11.90	1	89	1.12%
2022/07/11	0	12.35	5	12.35	12.10	-5	89	-5.56%
2022/06/29	1	12.30	1	12.40	12.30	0	112	0.00%
2022/06/28	0	0.00	7	12.60	12.60	-7	113	-6.15%
2022/06/27	0	0.00	1	12.55	12.65	-1	113	-0.88%
2022/06/24	9	13.14	2	12.90	12.60	7	112	6.23%
2022/06/20	0	0.00	4	12.50	12.25	-4	113	-3.53%
2022/06/15	6	13.15	0	0.00	13.15	6	122	4.89%
2022/06/14	1	13.05	0	0.00	13.10	1	133	0.75%
2022/06/13	2	13.25	0	0.00	13.25	2	145	1.37%
2022/06/09	1	13.45	0	0.00	13.55	1	169	0.59%
2022/06/02	3	13.90	0	0.00	13.90	3	177	1.69%
2022/05/31	0	0.00	2	13.40	13.40	-2	176	-1.14%
2022/05/23	0	0.00	10	13.50	13.65	-10	182	-5.47%
2022/05/17	10	12.80	0	0.00	12.85	10	188	5.30%
2022/05/13	0	12.70	0	0.00	12.55	0	191	0.00%
2022/05/12	0	0.00	2	12.55	12.55	-2	193	-1.03%
2022/05/10	0	12.65	0	0.00	12.50	0	212	0.00%
2022/04/28	0	0.00	0	13.30	13.50	0	248	0.00%
2022/04/27	2	13.30	0	0.00	13.30	2	251	0.80%
2022/04/26	0	14.02	0	0.00	13.45	0	256	0.01%
2022/04/25	0	14.87	0	0.00	13.55	0	267	0.00%
2022/04/20	0	15.00	0	0.00	13.75	0	306	0.00%
2022/04/19	0	13.66	0	0.00	13.65	0	366	0.00%
2022/04/15	1	13.80	0	0.00	13.75	1	679	0.15%
2022/04/14	0	14.45	0	0.00	14.00	0	685	0.00%
2022/04/12	0	14.00	0	0.00	13.85	0	691	0.00%
2022/04/11	2	14.00	0	0.00	13.90	2	704	0.28%
2022/04/08	0	0.00	0	14.50	14.35	0	708	0.00%
2022/04/07	17	14.51	8	14.10	14.10	9	720	1.25%
2022/04/06	11	16.02	8.1	16.27	16.05	2.9	783	0.38%
2022/04/01	0	0.00	5	15.80	15.80	-5	776	-0.64%
2022/03/31	0.5	15.80	0	0.00	15.65	0.5	775	0.06%
2022/03/30	0	0.00	1	15.70	15.65	-1	776	-0.13%
2022/03/29	0	0.00	0	15.70	15.70	0	777	0.00%
2022/03/28	7	15.80	0	0.00	15.60	7	778	0.90%
2022/03/25	0	15.90	0	0.00	15.70	0	778	0.00%
2022/03/24	6	15.53	6	15.50	15.45	0	786	0.00%
2022/03/23	0	0.00	2	15.20	15.25	-2	811	-0.25%
2022/03/22	0	15.20	4	15.05	15.15	-4	833	-0.48%
2022/03/21	2	14.95	0	0.00	14.95	2	852	0.23%
2022/03/18	5	14.75	0	0.00	14.80	5	918	0.54%
2022/03/17	3	14.70	13	15.03	14.95	-10	951	-1.05%
2022/03/16	0	0.00	11	14.84	14.95	-11	948	-1.16%
2022/03/15	18	14.69	5	14.59	14.45	13	936	1.39%
2022/03/14	0	13.75	0	0.00	13.70	0	913	0.00%
2022/03/10	5	13.50	0	0.00	13.55	5	911	0.55%
2022/03/08	0	0.00	7	13.44	13.35	-7	908	-0.77%
2022/03/07	0	0.00	14	13.66	13.70	-14	905	-1.55%
2022/03/04	3	13.98	10	14.05	14.10	-7	905	-0.77%
2022/03/03	3	14.13	5	14.12	14.15	-2	904	-0.22%
2022/03/02	1	14.15	0	0.00	14.10	1	906	0.11%
2022/02/25	11	13.92	5	13.85	13.90	6	907	0.66%
2022/02/24	4	13.78	10	13.89	13.85	-6	906	-0.66%
2022/02/23	4	13.84	0	0.00	13.95	4	904	0.44%
2022/02/22	2	13.75	7	13.96	13.85	-5	903	-0.55%
2022/02/21	4	14.05	4	14.04	14.05	0	898	0.00%
2022/02/18	2	13.95	0	0.00	14.20	2	898	0.22%
2022/02/17	3	14.15	4	14.15	14.10	-1	899	-0.11%
2022/02/16	0	15.50	0	0.00	14.20	0	898	0.00%
2022/02/15	2	14.18	1	14.50	14.10	1	897	0.11%
2022/02/14	2	14.28	0	0.00	14.25	2	895	0.22%
2022/02/11	7	14.63	0	0.00	14.65	7	894	0.78%
2022/02/10	17	14.78	22	14.94	14.55	-5	893	-0.56%
2022/02/09	22	15.71	1	15.75	15.55	21	879	2.39%
2022/02/08	0	0.00	2	14.80	14.80	-2	868	-0.23%
2022/02/07	0	15.20	1	14.20	14.40	-1	865	-0.12%
2022/01/25	5	13.93	11	14.12	14.00	-6	865	-0.69%
2022/01/24	3	14.43	1	14.40	14.50	2	862	0.23%
2022/01/21	4	14.84	0	0.00	14.80	4	859	0.47%
2022/01/20	0	0.00	6	14.98	15.15	-6	857	-0.70%
2022/01/19	0	15.00	0	0.00	14.95	0	856	0.00%
2022/01/18	25	15.28	27	15.28	15.20	-2	855	-0.23%
2022/01/17	8	14.93	14	14.94	14.95	-6	847	-0.71%
2022/01/14	2	14.80	12	15.00	14.80	-10	844	-1.18%
2022/01/13	4	15.33	12	15.19	15.05	-8	849	-0.94%
2022/01/12	16	15.68	27	15.71	15.20	-11	860	-1.28%
2022/01/11	191	17.37	226	17.65	16.05	-35	799	-4.38%	大買/大賣/
2022/01/10	46	15.86	48	16.35	16.35	-2	552	-0.36%
2022/01/07	0	15.53	0	0.00	14.90	0	486	0.00%
2022/01/05	4	15.36	3	15.50	15.20	1	477	0.21%
2022/01/04	14	15.84	11	15.62	15.65	3	473	0.63%
2022/01/03	0	0.00	4	15.45	15.60	-4	459	-0.87%
2021/12/30	9	15.15	7	15.22	15.20	2	454	0.44%
2021/12/29	76	15.93	56	16.24	15.40	20	440	4.54%
2021/12/28	35	15.05	34	15.06	15.15	1	370	0.27%
2021/12/27	1	14.80	0	0.00	14.75	1	365	0.27%
2021/12/24	4	14.71	6	14.75	14.65	-2	362	-0.55%
2021/12/23	16	15.18	8	15.19	15.05	8	357	2.24%
2021/12/22	4	15.10	4	14.98	14.85	0	353	0.00%
2021/12/21	8	14.95	14	14.98	14.90	-6	350	-1.71%
2021/12/20	8	14.95	9	15.03	14.90	-1	347	-0.29%
2021/12/17	68	16.21	38	16.39	15.55	30	333	8.99%
2021/12/16	17	15.78	17	15.90	16.00	0	299	0.00%
2021/12/15	22	15.84	39	15.55	15.30	-17	273	-6.23%
2021/12/14	49	16.66	25	15.86	15.50	24	250	9.58%
2021/12/13	20	15.46	10	15.81	16.15	10	182	5.49%
2021/12/10	0	0.00	8.1	14.70	14.70	-8.1	145	-5.57%
2021/12/08	0	0.00	2	14.00	14.00	-2	137	-1.45%
2021/12/02	0	13.95	0	0.00	13.85	0	137	0.00%
2021/12/01	0	14.05	0	0.00	14.00	0	138	0.00%
2021/11/29	0	13.75	0	0.00	13.80	0	137	0.00%
2021/11/23	0	0.00	1	14.00	13.95	-1	135	-0.74%
2021/11/19	2	13.93	0	0.00	13.80	2	135	1.47%
2021/11/18	3	13.83	0	0.00	13.85	3	136	2.19%
2021/11/15	0	14.05	0	0.00	13.95	0	150	0.00%
2021/11/10	0	14.10	0	0.00	13.95	0	152	0.03%
2021/10/28	0	14.30	0	0.00	14.10	0	199	0.00%
2021/10/27	0	0.00	2	14.15	14.05	-2	197	-1.01%
2021/10/26	0	0.00	1	13.95	14.00	-1	202	-0.49%
2021/10/25	1	13.80	0	0.00	13.75	1	223	0.45%
2021/10/22	3	13.80	1	14.15	14.15	2	270	0.74%
2021/10/21	9	14.97	9	14.15	14.15	0	269	0.00%
2021/10/20	2	14.35	4	14.69	14.05	-2	247	-0.81%
2021/10/01	0	0.00	1	13.50	13.50	-1	273	-0.37%
2021/09/14	0	0.00	1	13.60	13.45	-1	277	-0.36%
2021/09/07	0	14.25	2	13.35	13.40	-2	282	-0.71%
2021/09/01	2	13.70	5	13.70	13.65	-3	281	-1.06%
2021/08/26	0	14.00	0	0.00	13.15	0	283	0.00%
2021/08/23	6	13.70	6	14.13	13.25	0	284	0.00%
2021/08/18	0	13.05	0	0.00	13.10	0	268	0.00%
2021/08/12	3	13.35	0	0.00	13.55	3	268	1.12%
2021/08/10	0	0.00	1	13.60	13.45	-1	272	-0.37%
2021/08/09	17	14.25	13	14.07	13.70	4	271	1.47%
2021/08/06	0	0.00	8	14.41	14.50	-8	235	-3.40%
2021/08/04	0	0.00	15	13.26	13.45	-15	227	-6.59%
2021/08/02	0	0.00	1	13.30	13.30	-1	236	-0.42%
2021/07/30	3	13.42	2	13.70	13.40	1	236	0.42%
2021/07/29	22	14.16	20	13.97	13.60	2	232	0.86%
2021/07/28	28	14.74	36	14.74	14.90	-8	209	-3.83%
2021/07/26	10	13.65	0	0.00	13.65	10	171	5.83%
2021/07/23	1	13.95	0	0.00	13.50	1	174	0.57%
2021/07/22	1	13.65	2	13.45	13.70	-1	172	-0.58%
2021/07/21	7	13.65	1	13.65	13.65	6	156	3.84%
2021/07/19	1	12.45	0	0.00	12.40	1	147	0.68%
2021/07/15	0	12.55	0	0.00	12.45	0	163	0.00%
2021/07/13	2	12.60	0	0.00	12.60	2	176	1.13%
2021/07/12	1	12.65	0	0.00	12.90	1	191	0.52%
2021/07/06	0	0.00	0	12.10	13.20	0	320	0.00%
2021/06/29	1	13.25	0	0.00	13.20	1	422	0.24%
2021/06/21	0	0.00	0	13.30	13.30	0	470	0.00%
2021/06/10	0	13.00	0	0.00	13.00	0	641	0.00%
2021/06/04	2	13.70	0	0.00	13.60	2	645	0.31%
2021/05/25	0	0.00	1	14.25	14.20	-1	662	-0.15%
2021/05/24	0	0.00	1	13.20	13.20	-1	667	-0.15%
2021/05/17	2	12.05	2	12.15	12.10	0	695	0.00%
2021/05/14	0	0.00	2	13.70	13.35	-2	693	-0.29%
2021/05/13	0	0.00	4	13.23	13.55	-4	692	-0.58%
2021/05/12	2	13.20	0	0.00	13.20	2	689	0.29%
2021/05/11	0	15.00	0	0.00	14.50	0	683	0.00%
2021/05/10	2	15.35	5	15.46	15.30	-3	677	-0.44%
2021/05/07	1	15.90	0	0.00	15.90	1	675	0.15%
2021/05/05	0	15.55	1	15.50	15.40	-1	675	-0.15%
2021/05/03	1	16.30	0	16.25	16.30	1	672	0.15%
2021/04/29	0	0.00	15	16.86	16.85	-15	673	-2.23%
2021/04/28	1	17.05	0	0.00	17.05	1	673	0.15%
2021/04/27	1	17.05	25	17.00	17.15	-24	676	-3.54%
2021/04/26	2	17.15	0	0.00	17.15	2	674	0.30%
2021/04/23	10	17.15	0	0.00	17.05	10	677	1.48%
2021/04/22	8	17.72	2	17.85	17.45	6	676	0.89%
2021/04/21	5	17.73	0	0.00	17.75	5	670	0.75%
2021/04/20	0	17.60	0	0.00	17.70	0	669	0.00%
2021/04/19	10	17.68	1	17.95	17.85	9	678	1.33%
2021/04/16	0	0.00	3	17.70	17.95	-3	670	-0.45%
2021/04/15	1	16.90	6	17.26	17.40	-5	659	-0.76%
2021/04/14	17	16.92	3	16.85	16.90	14	656	2.13%
2021/04/13	41	17.78	30	18.50	17.25	11	650	1.69%
2021/04/12	26	19.15	20	18.59	18.50	6	629	0.95%
2021/04/09	9	17.77	33.5	18.47	18.60	-24.5	547	-4.47%
2021/04/08	7	17.00	3	17.05	16.95	4	495	0.81%
2021/04/07	14	16.88	17	16.98	16.85	-3	494	-0.61%
2021/04/06	26	17.07	45	16.80	17.05	-19	496	-3.82%
2021/04/01	45	17.64	40	17.78	17.65	5	493	1.01%
2021/03/31	16	17.39	0.1	17.35	17.40	15.9	480	3.32%
2021/03/30	0.1	17.11	4	17.10	17.15	-3.9	470	-0.84%
2021/03/29	2	16.80	6	16.98	16.90	-4	467	-0.86%
2021/03/26	7	16.81	5	16.70	16.90	2	475	0.42%
2021/03/25	3	16.90	4	17.15	16.90	-1	474	-0.21%
2021/03/24	7	17.02	3	17.25	17.05	4	473	0.84%
2021/03/23	4	17.10	2	17.10	17.05	2	470	0.43%
2021/03/22	12	17.03	9	17.29	17.40	3	464	0.65%
2021/03/19	8	16.81	22	16.93	16.80	-14	453	-3.09%
2021/03/18	81	17.76	58	17.68	17.45	23	445	5.17%
2021/03/17	10	16.80	8	16.90	16.95	2	365	0.55%
2021/03/08	3	15.05	2	14.95	14.85	1	422	0.24%
2021/03/04	0	16.80	0	0.00	15.15	0	433	0.00%
2021/03/03	2	15.55	0	0.00	15.60	2	439	0.45%
2021/03/02	0	16.15	0	0.00	15.60	0	442	0.00%
2021/02/26	0	16.00	0	0.00	15.50	0	445	0.00%
2021/02/25	0	15.50	0	0.00	15.55	0	451	0.00%
2021/02/23	0	15.40	4	15.30	15.60	-4	496	-0.81%
2021/02/22	0	15.30	0	0.00	15.20	0	558	0.00%
2021/02/19	0	0.00	4	15.15	15.10	-4	562	-0.71%
2021/02/18	2	14.35	5	14.55	14.55	-3	563	-0.53%
2021/02/17	1	13.90	12	14.19	14.05	-11	568	-1.94%
2021/02/05	0	0.00	2	13.40	13.40	-2	572	-0.35%
2021/02/03	4	13.85	0	0.00	13.50	4	636	0.63%
2021/02/02	0	0.00	2	13.50	13.50	-2	665	-0.30%
2021/02/01	5	13.10	0	0.00	13.10	5	703	0.71%
2021/01/26	0	0.00	2	14.40	14.00	-2	1,221	-0.16%
2021/01/25	0	0.00	8.3	14.22	14.20	-8.3	1,277	-0.65%
2021/01/22	6	13.08	7	13.34	13.40	-1	1,440	-0.07%
2021/01/21	6	13.50	0	14.00	13.40	6	1,601	0.37%
2021/01/20	0	0.00	2	13.50	13.50	-2	1,771	-0.11%
2021/01/19	0	0.00	1	14.30	14.10	-1	1,844	-0.05%
2021/01/18	0.2	13.75	0	0.00	14.10	0.2	1,891	0.01%
2021/01/15	3	14.05	6	14.05	13.75	-3	1,954	-0.15%
2021/01/14	6	14.13	0	0.00	14.05	6	2,141	0.28%
2021/01/12	14	14.68	37	14.62	14.20	-23	2,570	-0.89%
2021/01/11	2	15.05	0	0.00	15.05	2	2,578	0.08%
2021/01/06	5	15.00	9	15.36	15.15	-4	2,786	-0.14%
2021/01/05	0.1	16.00	14	15.48	15.20	-13.9	2,787	-0.50%
2021/01/04	0	0.00	2	15.53	15.55	-2	2,796	-0.07%
2020/12/31	0	15.70	0	0.00	15.55	0	2,817	0.00%
2020/12/30	11	15.70	0	0.00	15.75	11	2,836	0.39%
2020/12/29	0	0.00	4	15.65	15.75	-4	2,854	-0.14%
2020/12/28	3	15.32	4	15.24	15.50	-1	2,852	-0.04%
2020/12/25	0	0.00	1	15.20	15.10	-1	2,849	-0.04%
2020/12/24	4	15.21	3	15.30	15.20	1	2,860	0.03%
2020/12/23	5	15.00	0	0.00	15.10	5	2,869	0.17%
2020/12/21	17	15.06	15	15.05	15.15	2	2,884	0.07%
2020/12/18	0	0.00	6	15.17	15.15	-6	2,892	-0.21%
2020/12/17	1	15.35	0	0.00	15.35	1	2,916	0.03%
2020/12/16	1	15.45	0	0.00	15.35	1	2,967	0.03%
2020/12/15	6	15.67	2	15.70	15.35	4	2,995	0.13%
2020/12/14	2	15.85	0	0.00	15.75	2	3,107	0.06%
2020/12/11	0	0.00	10	16.30	15.75	-10	3,220	-0.31%
2020/12/10	1	15.90	7	16.19	16.00	-6	3,351	-0.18%
2020/12/09	103	16.51	19	16.53	16.30	84	3,412	2.46%	大買/
2020/12/08	29	16.36	11	16.06	16.65	18	3,424	0.53%
2020/12/07	0	0.00	5	15.42	15.15	-5	3,425	-0.15%
2020/12/04	16	15.49	24	15.37	15.30	-8	3,421	-0.23%
2020/12/02	1	16.20	1	16.10	15.95	0	3,407	0.00%
2020/12/01	1	16.20	0	0.00	16.15	1	3,403	0.03%
2020/11/30	1	16.25	1	16.25	15.95	0	3,401	0.00%
2020/11/27	0	0.00	12	16.00	16.10	-12	3,396	-0.35%
2020/11/26	1	15.95	7	15.96	15.85	-6	3,392	-0.18%
2020/11/25	1	16.10	20	16.04	16.00	-19	3,387	-0.56%
2020/11/24	6	16.34	27	16.25	16.20	-21	3,380	-0.62%
2020/11/23	5	16.33	9	16.38	16.25	-4	3,375	-0.12%
2020/11/20	14	16.77	16	16.79	16.70	-2	3,363	-0.06%
2020/11/19	3	16.57	2	16.15	16.65	1	3,314	0.03%
2020/11/18	0.5	15.00	1	15.20	15.15	-0.5	3,246	-0.02%
2020/11/17	6	15.10	12	15.09	15.00	-6	3,238	-0.19%
2020/11/16	2	15.70	4	15.70	15.50	-2	3,229	-0.06%
2020/11/13	9	15.25	11	15.26	15.45	-2	3,218	-0.06%
2020/11/12	23	15.58	6	15.56	15.25	17	3,210	0.53%
2020/11/11	36	15.48	30	15.74	15.25	6	3,194	0.19%
2020/11/10	6	17.25	17	17.14	16.85	-11	3,149	-0.35%
2020/11/09	30	17.02	32	17.15	17.20	-2	3,123	-0.06%
2020/11/06	153	17.42	147	17.36	16.75	6	3,084	0.19%	大買/大賣/
2020/11/05	22	18.54	17	18.67	18.50	5	2,996	0.17%
2020/11/04	43	19.30	191	19.80	18.55	-148	2,939	-5.04%	大賣/鉅額交易
2020/11/03	288	20.22	130	20.30	19.80	158	2,837	5.57%	大買/大賣/鉅額交易
2020/11/02	27	19.76	17	19.94	19.25	10	2,568	0.39%
2020/10/30	59	19.62	117	19.59	20.10	-58	2,510	-2.31%	大賣/
2020/10/29	163	19.69	94	19.92	19.15	69	2,345	2.94%	大買/
2020/10/28	79	20.52	55	20.62	21.25	24	2,187	1.10%
2020/10/27	52	19.25	23	19.34	19.35	29	2,014	1.44%
2020/10/26	22	19.54	37	19.46	18.65	-15	1,935	-0.78%
2020/10/23	28	20.51	15	20.35	20.00	13	1,887	0.69%
2020/10/22	152	20.12	135	20.35	20.60	17	1,823	0.93%	大買/大賣/
2020/10/21	120	18.79	155	18.72	20.20	-35	1,635	-2.14%	大買/大賣/
2020/10/20	102	18.15	68	18.25	18.45	34	1,382	2.46%	大買/
2020/10/19	15	17.10	34	17.14	16.85	-19	1,197	-1.59%
2020/10/16	46	18.15	33	17.63	16.75	13	1,176	1.11%
2020/10/15	103	17.77	135	17.76	17.80	-32	1,107	-2.89%	大買/大賣/
2020/10/14	7	16.54	26	16.60	16.60	-19	997	-1.91%
2020/10/13	10	15.10	1	15.10	15.10	9	956	0.94%
2020/10/12	5	13.95	14	14.04	13.75	-9	945	-0.95%
2020/10/08	39	13.68	40	13.72	13.90	-1	932	-0.11%
2020/10/07	58	13.76	27	13.91	13.40	31	907	3.41%
2020/10/06	8	15.04	55	14.95	14.70	-47	884	-5.32%
2020/09/30	14	14.98	3	14.95	14.95	11	856	1.28%
2020/09/29	8	14.66	20	14.81	14.80	-12	847	-1.42%
2020/09/28	12	14.43	1	14.15	14.50	11	831	1.32%
2020/09/25	24	15.40	10	16.00	14.95	14	819	1.71%
2020/09/24	13	16.73	14	16.92	16.60	-1	798	-0.13%
2020/09/23	6	16.85	5	17.02	17.10	1	786	0.13%
2020/09/22	19	16.98	23	17.18	17.30	-4	773	-0.52%
2020/09/21	9	17.26	66.7	17.01	17.95	-57.7	743	-7.76%
2020/09/18	30	16.21	27	16.32	16.40	3	689	0.44%
2020/09/17	137	17.42	107	17.34	16.90	30	658	4.56%	大買/大賣/
2020/09/16	138	16.14	116	16.38	17.75	22	538	4.09%	大買/大賣/
2020/09/15	130	15.51	115.6	15.80	16.15	14.4	415	3.46%	大買/大賣/
2020/09/14	113	14.03	57	14.11	14.70	56	278	20.13%	大買/
2020/09/11	22	13.30	29	13.21	13.40	-7	210	-3.32%
2020/09/10	34	12.43	13	12.49	12.20	21	170	12.32%
2020/09/07	3	11.82	0	0.00	11.75	3	129	2.32%
2020/09/02	0	0.00	6	11.50	11.70	-6	121	-4.93%
2020/08/26	0	0.00	3	10.70	10.60	-3	108	-2.77%
2020/08/24	2	10.55	6	10.60	10.55	-4	108	-3.69%
2020/08/21	6	10.31	5	10.24	10.30	1	107	0.93%
2020/08/19	0	0.00	0.1	10.65	10.65	-0.1	103	-0.12%
2020/08/13	0	10.90	0	0.00	11.00	0	101	0.00%
2020/08/11	0	10.70	0	0.00	10.75	0	100	0.00%
2020/08/10	20	11.20	0	0.00	11.20	20	99	20.19%
2020/08/06	0	0.00	5	10.55	10.75	-5	95	-5.22%
2020/08/04	5	10.70	11	10.55	10.75	-6	98	-6.10%
2020/08/03	11	11.10	1	11.50	10.85	10	95	10.44%
2020/07/09	0	0.00	3	10.35	10.40	-3	83	-3.60%
2020/07/08	0	0.00	1	10.10	10.05	-1	82	-1.22%
2020/05/27	0	0.00	1.3	10.24	10.25	-1.3	119	-1.06%
2020/05/20	0	10.00	4	9.99	10.05	-4	115	-3.45%
2020/05/08	0	10.45	0	0.00	10.45	0	104	0.01%
2020/04/27	0	9.62	0	0.00	9.66	0	101	0.00%
2020/04/24	0	9.39	0	0.00	9.39	0	99	0.00%
2020/04/22	0	9.13	0	0.00	9.04	0	98	0.00%
2020/04/21	0	9.05	0	0.00	8.98	0	98	0.00%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2020/04/15	0	9.00	0	0.00	9.01	0	91	0.00%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.01%
2020/04/10	1	8.63	0	0.00	8.63	1	89	1.12%
2020/03/27	0	7.90	0	0.00	7.90	0	91	0.00%
2020/03/23	0	7.10	0	0.00	7.18	0	90	0.00%
2020/03/19	0	0.00	30	6.81	6.78	-30	89	-33.48%
2020/03/18	0	0.00	12	7.45	7.53	-12	85	-14.10%
2020/03/17	1	8.02	0	0.00	7.60	1	84	1.18%
2020/03/13	6	8.20	0	0.00	8.45	6	82	7.30%
2020/03/12	25	9.12	0	0.00	8.94	25	76	32.52%
2020/03/11	10	9.88	0	0.00	9.87	10	66	15.11%
2020/03/09	0	0.00	1	9.11	8.95	-1	43	-2.30%
2020/02/13	0	9.30	0	0.00	9.32	0	55	0.00%
2020/02/03	0	0.00	0.1	9.21	9.21	-0.1	61	-0.10%
2020/01/06	0	0.00	2	9.97	9.95	-2	64	-3.12%
2019/12/27	3	10.10	0	0.00	10.10	3	62	4.79%
2019/11/29	0	0.00	10	10.43	10.50	-10	120	-8.30%
2019/11/27	0	0.00	18	10.61	10.60	-18	118	-15.15%
2019/11/22	1	10.75	0	0.00	10.70	1	120	0.83%
2019/11/21	0	0.00	24	10.70	10.75	-24	121	-19.82%
2019/11/14	3	10.50	0	0.00	10.50	3	121	2.47%
2019/11/12	0	10.80	0	0.00	10.85	0	117	0.00%
2019/11/01	2	11.50	0	0.00	11.50	2	135	1.47%
2019/09/20	1	11.25	0	0.00	11.60	1	214	0.47%
2019/09/12	4	11.49	1	11.45	11.30	3	217	1.38%
2019/09/11	17	11.88	39	12.06	12.00	-22	208	-10.53%
2019/09/10	4	11.00	0	0.00	11.00	4	182	2.19%
2019/09/04	1	11.00	0	0.00	11.15	1	249	0.40%
2019/09/03	2	11.10	0	0.00	11.15	2	280	0.71%
2019/09/02	2	11.25	0	0.00	11.20	2	280	0.71%
2019/08/29	4	11.14	0	0.00	11.25	4	282	1.42%
2019/08/12	3	11.20	0	0.00	11.15	3	282	1.06%
2019/08/08	9	11.75	3	11.65	11.60	6	276	2.17%
2019/08/06	2	12.30	0	0.00	12.30	2	262	0.76%
2019/08/05	0	12.25	0	0.00	12.30	0	263	0.00%
2019/08/01	5	12.75	6	12.58	12.50	-1	270	-0.37%
2019/07/31	1	12.60	4	12.64	12.75	-3	303	-0.99%
2019/07/25	10	12.13	0	0.00	12.10	10	292	3.41%
2019/07/12	30	11.63	0	0.00	11.60	30	279	10.75%
2019/07/04	1	12.75	0	0.00	12.75	1	283	0.35%
2019/07/03	2	12.65	0	0.00	12.65	2	276	0.72%
2019/06/26	0	0.00	1	12.70	12.70	-1	296	-0.34%
2019/06/21	15	12.85	24	12.81	12.75	-9	400	-2.25%
2019/06/20	0	0.00	5	12.80	12.75	-5	398	-1.26%
2019/06/19	1	12.70	20	12.65	12.65	-19	400	-4.74%
2019/06/18	5	12.65	7	12.74	12.65	-2	403	-0.50%
2019/06/17	10	12.88	15	12.86	12.90	-5	414	-1.21%
2019/06/14	0	0.00	24	12.76	12.70	-24	415	-5.77%
2019/06/13	49	12.74	26	12.91	12.65	23	427	5.39%
2019/06/12	49	12.59	34	12.53	12.55	15	413	3.63%
2019/06/11	2	12.55	3	12.55	12.55	-1	420	-0.24%
2019/06/10	0	0.00	6	11.45	11.45	-6	451	-1.33%
2019/06/06	2	11.50	14	11.44	11.40	-12	489	-2.45%
2019/06/04	9	11.46	0	0.00	11.40	9	499	1.80%
2019/06/03	2	11.45	0	0.00	11.50	2	498	0.40%
2019/05/31	0	0.00	5	11.35	11.35	-5	498	-1.00%
2019/05/30	11	11.36	0	0.00	11.35	11	499	2.20%
2019/05/29	6	11.47	3	11.50	11.35	3	499	0.60%
2019/05/28	4	11.30	0	0.00	11.35	4	509	0.78%
2019/05/24	0	0.00	5	11.15	11.15	-5	513	-0.97%
2019/05/23	14	11.38	12	11.30	11.35	2	514	0.39%
2019/05/22	0	0.00	6	11.10	11.10	-6	512	-1.17%
2019/05/15	7	11.25	0	0.00	11.25	7	513	1.36%
2019/05/13	0	0.00	1	11.35	11.00	-1	514	-0.19%
2019/05/10	1	11.30	0	0.00	11.35	1	512	0.20%
2019/05/09	1	11.30	2	11.38	11.25	-1	511	-0.20%
2019/05/08	16	12.02	8	12.06	11.80	8	503	1.59%
2019/05/07	0	0.00	1	11.10	11.10	-1	463	-0.22%
2019/05/06	0	0.00	3	11.03	10.90	-3	465	-0.64%
2019/05/03	1	10.80	1	10.75	10.80	0	465	0.00%
2019/04/29	0	0.00	1	10.60	10.60	-1	488	-0.20%
2019/04/26	0	0.00	2	10.70	10.65	-2	488	-0.41%
2019/04/25	0	0.00	2	10.75	10.75	-2	488	-0.41%
2019/04/22	0	11.20	0	0.00	10.80	0	486	0.00%
2019/04/19	0	0.00	29	10.67	10.70	-29	486	-5.97%
2019/04/18	17	10.89	0	0.00	10.80	17	485	3.50%
2019/04/17	7	10.78	0	0.00	10.75	7	482	1.45%
2019/04/16	6	10.63	20	10.66	10.65	-14	482	-2.90%
2019/04/15	5	10.90	3	10.95	10.95	2	478	0.42%
2019/04/12	0	11.15	0	0.00	11.15	0	480	0.00%
2019/04/11	6	11.25	8	11.26	11.20	-2	478	-0.42%
2019/04/09	0	12.20	7	12.20	12.20	-7	465	-1.50%
2019/04/08	10	12.27	36	12.27	12.20	-26	467	-5.56%
2019/04/03	17	12.11	0.5	12.15	12.15	16.5	468	3.53%
2019/04/02	9	12.21	35	12.16	12.15	-26	471	-5.51%
2019/04/01	45	12.20	44	12.44	12.15	1	467	0.21%
2019/03/29	18	12.90	21	12.90	12.70	-3	460	-0.65%
2019/03/28	141	13.18	93	13.28	13.20	48	447	10.73%	大買/
2019/03/27	2	12.30	20	12.40	13.05	-18	378	-4.75%
2019/03/26	10	12.70	19.5	11.98	12.70	-9.5	355	-2.68%
2019/03/25	5	11.90	0	0.00	11.85	5	340	1.47%
2019/03/22	1	12.10	6	11.97	11.80	-5	337	-1.48%
2019/03/21	4	12.15	2	11.90	11.95	2	336	0.59%
2019/03/20	12	12.20	2	12.13	12.05	10	329	3.03%
2019/03/19	0	0.00	3.1	11.91	11.70	-3.1	314	-0.98%
2019/03/18	5	12.33	3	12.60	12.15	2	309	0.65%
2019/03/15	1	12.60	1	12.10	12.15	0	293	0.00%
2019/03/14	27	12.83	19	12.71	12.70	8	284	2.82%
2019/03/13	13	12.29	33	12.09	12.65	-20	256	-7.78%
2019/03/12	56	11.75	32	11.75	11.75	24	205	11.66%
2019/03/11	39	10.45	7	10.70	10.70	32	176	18.15%
2019/03/04	0.3	10.15	0	0.00	10.10	0.3	166	0.21%
2019/02/26	0	10.10	0	0.00	10.05	0	153	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.00%
2019/02/22	0	10.15	0	0.00	10.00	0	150	0.00%
2019/02/21	0	10.00	0	0.00	10.05	0	149	0.00%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2019/02/19	0	10.15	0	0.00	10.05	0	149	0.00%
2019/02/18	0	10.10	0	0.00	10.10	0	149	0.00%
2019/01/29	0	9.90	0	0.00	9.98	0	145	0.00%
2019/01/21	0	9.86	0	0.00	9.89	0	137	0.00%
2019/01/11	20	10.15	5	10.10	9.90	15	124	12.05%
2018/12/18	5	9.69	0	0.00	9.74	5	91	5.49%
2018/11/30	0	9.86	0	0.00	9.91	0	71	0.01%
2018/11/29	0	0.00	10	10.00	9.95	-10	68	-14.67%
2018/11/28	10	10.10	5	10.15	9.97	5	63	7.87%
2018/11/27	5	9.80	0	0.00	10.15	5	59	8.46%
2018/11/26	0	0.00	2	9.33	9.70	-2	47	-4.18%
2018/10/24	0	8.18	0	0.00	8.10	0	38	0.01%
2018/10/15	0	8.10	0	0.00	8.03	0	42	0.00%
2018/10/09	0	8.40	0	0.00	8.42	0	42	0.01%
2018/10/03	2	8.67	0	8.73	8.75	2	42	4.61%
2018/10/02	0	0.00	1.5	8.54	8.74	-1.5	43	-3.39%
2018/08/23	0	0.00	5	6.48	6.56	-5	47	-10.63%
2018/06/29	0	0.00	5	6.75	6.74	-5	94	-5.28%
2018/05/29	0	0.00	5	6.60	6.75	-5	251	-1.99%
2018/05/28	0	0.00	10.3	6.62	6.77	-10.3	253	-4.05%
2018/05/16	0	0.00	2	6.84	6.84	-2	262	-0.76%
2018/05/15	0	0.00	0.7	6.80	6.83	-0.7	261	-0.29%
2018/04/25	0	0.00	7	6.67	6.57	-7	263	-2.65%
2018/04/19	1	6.71	0	0.00	6.85	1	256	0.39%
2018/04/17	1	6.90	5	6.94	6.90	-4	253	-1.58%
2018/04/16	5	6.92	0	0.00	6.96	5	254	1.97%
2018/04/13	3	7.00	0	0.00	7.00	3	254	1.18%
2018/04/11	0	7.10	0	0.00	7.13	0	248	0.00%
2018/04/09	1	6.97	0	7.00	7.02	1	240	0.40%
2018/04/03	0	7.04	0	7.04	7.04	0	238	0.00%
2018/04/02	0	7.00	29	7.17	7.05	-29	237	-12.20%
2018/03/31	0	0.00	7	7.14	7.18	-7	234	-2.99%
2018/03/30	12	7.20	0	0.00	7.16	12	232	5.16%
2018/03/29	22	7.21	1	7.32	7.30	21	228	9.21%
2018/03/28	3	6.75	0	0.00	7.15	3	210	1.42%
2018/03/27	10	6.55	0	0.00	6.56	10	197	5.07%
2018/03/26	0	0.00	19	6.37	6.58	-19	192	-9.89%
2018/03/23	0	0.00	6	6.41	6.35	-6	185	-3.23%
2018/03/22	11	6.30	10	6.33	6.34	1	177	0.56%
2018/03/21	35	6.72	182	6.72	6.72	-147	157	-93.55%	大賣/鉅額交易
2018/03/20	0	0.00	4	6.11	6.11	-4	123	-3.24%
2018/03/19	0	6.07	10	6.09	6.09	-10	122	-8.18%
2018/03/15	0	5.90	0	0.00	5.96	0	121	0.00%
2018/03/13	0	0.00	31	6.07	6.03	-31	119	-25.89%
2018/03/12	0	0.00	5	6.17	6.17	-5	115	-4.32%
2018/03/09	15	5.94	0	0.00	5.99	15	113	13.24%
2018/03/07	0	6.01	18	6.10	6.08	-18	111	-16.11%
2018/03/06	0	5.60	42	5.65	5.65	-42	101	-41.41%
2018/03/05	0	0.00	359	5.64	5.63	-359	99	-360.14%	大賣/鉅額交易
2018/03/02	0	0.00	34	5.44	5.48	-34	90	-37.69%
2018/03/01	2	5.45	4	5.41	5.53	-2	88	-2.26%
2018/02/23	0	5.36	0	0.00	5.38	0	84	0.00%
2018/02/22	0	5.30	15	5.33	5.38	-15	85	-17.64%
2018/02/12	0	5.26	5	5.10	5.28	-5	85	-5.85%
2018/02/09	0	0.00	105	5.07	5.09	-105	87	-119.48%	大賣/鉅額交易
2018/02/08	0	0.00	17	5.19	5.24	-17	89	-18.91%
2018/02/07	0	0.00	5	5.34	5.18	-5	92	-5.38%
2018/02/06	0	0.00	5	5.14	5.14	-5	95	-5.26%
2018/02/05	0	0.00	0.3	5.20	5.25	-0.3	94	-0.34%
2018/02/02	1	5.32	0	0.00	5.27	1	95	1.05%
2018/02/01	0	5.21	0	0.00	5.29	0	95	0.00%
2018/01/24	0	0.00	10	5.15	5.11	-10	89	-11.14%
2018/01/23	0	0.00	7	5.10	5.10	-7	89	-7.86%
2018/01/03	0	4.93	0	0.00	4.95	0	85	0.00%