晉倫 (6151)-新光券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	37.80	12.3	37.99	38.05	-2.3	1,879	-0.12%
2025/01/21	2	37.70	0.2	37.89	38.05	1.8	1,906	0.09%
2025/01/20	5	37.59	15	37.60	38.15	-10	1,942	-0.51%
2025/01/17	22	37.34	40	37.52	37.00	-18	1,994	-0.90%
2025/01/16	22.1	38.00	2	38.23	37.75	20.1	2,816	0.71%
2025/01/15	7	38.16	4	38.11	37.75	3	3,386	0.09%
2025/01/14	4	37.15	23	37.53	37.75	-19	3,417	-0.56%
2025/01/13	22	35.96	10	35.75	35.70	12	3,606	0.33%
2025/01/10	0	0.00	2	36.15	36.50	-2	3,750	-0.05%
2025/01/09	3	36.85	1	37.60	36.30	2	3,787	0.05%
2025/01/08	0	37.30	1	37.05	37.20	-1	3,845	-0.03%
2025/01/07	3	37.47	2	38.30	37.30	1	3,880	0.03%
2025/01/06	11	37.65	12	38.08	37.85	-1	3,890	-0.03%
2025/01/03	5	37.66	0	0.00	37.35	5	3,907	0.13%
2025/01/02	4.2	38.83	10	39.34	38.60	-5.8	3,914	-0.15%
2024/12/31	20	38.82	38	38.50	38.95	-18	3,972	-0.45%
2024/12/30	33	39.39	19.1	40.78	38.05	13.9	4,167	0.33%
2024/12/27	23	41.56	7.1	41.60	40.10	15.9	4,258	0.37%
2024/12/26	25	43.21	14	42.40	42.15	11	4,264	0.26%
2024/12/25	5	42.29	5	42.31	41.70	0	4,324	0.00%
2024/12/24	13	42.21	10	42.18	41.65	3	4,352	0.07%
2024/12/23	1	41.10	1	40.90	41.05	0	4,427	0.00%
2024/12/20	0	0.00	1	41.85	41.50	-1	4,469	-0.02%
2024/12/18	3	42.77	7	41.59	42.55	-4	4,539	-0.09%
2024/12/17	4	42.16	4	42.48	42.10	0	4,706	0.00%
2024/12/16	2.2	42.71	11	42.57	42.05	-8.8	4,765	-0.19%
2024/12/13	16	43.98	35	44.11	42.70	-19	4,794	-0.40%
2024/12/12	60.1	45.64	38.3	45.38	45.00	21.8	4,788	0.46%
2024/12/11	14	44.19	2	44.48	43.65	12	4,782	0.25%
2024/12/10	4.1	45.95	1	45.75	45.50	3.1	4,781	0.07%
2024/12/09	19	47.42	16	46.46	46.05	3	4,826	0.06%
2024/12/06	44.2	48.68	88	49.47	47.95	-43.8	4,823	-0.91%
2024/12/05	15	45.67	16	45.35	46.00	-1	4,792	-0.02%
2024/12/04	22	46.09	14	45.97	46.35	8	4,826	0.17%
2024/12/03	4	46.09	0	0.00	46.00	4	4,874	0.08%
2024/12/02	37	47.03	27.1	46.66	46.00	9.9	4,934	0.20%
2024/11/29	33.1	48.19	24.2	48.54	47.80	8.8	5,013	0.18%
2024/11/28	8.1	46.92	1.1	47.71	47.05	7	5,111	0.14%
2024/11/27	44.1	48.81	11.1	48.87	47.60	33	5,465	0.60%
2024/11/26	19.1	50.75	25	50.92	50.00	-5.9	5,680	-0.10%
2024/11/25	3.1	52.21	21	52.59	52.00	-17.9	5,912	-0.30%
2024/11/22	54.5	52.99	27	53.17	51.90	27.5	5,946	0.46%
2024/11/21	39	53.92	38.1	54.23	53.30	0.9	6,002	0.01%
2024/11/20	38.3	53.83	29	54.21	53.20	9.3	6,028	0.15%
2024/11/19	39.2	53.55	80.2	54.75	55.40	-41.1	5,990	-0.69%
2024/11/18	48	53.15	33.1	54.23	52.60	14.9	5,928	0.25%
2024/11/15	77.1	53.26	60.1	53.30	52.90	17	5,861	0.29%
2024/11/14	125.2	54.41	105	54.36	52.90	20.2	5,789	0.35%	大買/大賣/
2024/11/13	48.1	52.38	49.1	52.61	53.00	-1	5,674	-0.02%
2024/11/12	30.2	53.66	23.6	52.91	53.60	6.6	5,617	0.12%
2024/11/11	54.2	54.61	77.3	54.37	53.10	-23.1	5,549	-0.42%
2024/11/08	133.8	59.25	142	57.82	58.10	-8.2	5,481	-0.15%	大買/大賣/
2024/11/07	17.1	60.90	22.9	61.82	62.00	-5.9	5,341	-0.11%
2024/11/06	22.3	61.17	10.3	61.99	60.40	12	5,336	0.22%
2024/11/05	19.1	62.56	17	62.60	62.50	2.1	5,332	0.04%
2024/11/04	22.2	62.39	31	63.05	63.50	-8.8	5,326	-0.17%
2024/11/01	4	60.42	16.6	60.76	61.10	-12.6	5,305	-0.24%
2024/10/30	23.6	61.14	7.3	60.89	60.70	16.3	5,304	0.31%
2024/10/29	20.3	60.60	11.9	61.26	61.70	8.4	5,296	0.16%
2024/10/28	39	60.52	22.1	60.02	61.00	16.9	5,277	0.32%
2024/10/25	14.2	60.89	35	61.63	62.00	-20.8	5,256	-0.40%
2024/10/24	39	60.54	60.5	60.11	60.20	-21.4	5,242	-0.41%
2024/10/23	518.9	62.63	317.5	61.76	62.00	201.4	5,206	3.87%	大買/大賣/鉅額交易
2024/10/22	285.9	59.10	416.6	59.16	61.10	-130.8	4,407	-2.97%	大買/大賣/鉅額交易
2024/10/21	26	55.60	24.3	55.60	55.60	1.7	3,876	0.04%
2024/10/18	163.3	49.93	108.2	49.72	50.60	55.1	3,871	1.42%	大買/大賣/
2024/10/17	80.4	46.07	110.2	45.93	46.00	-29.8	3,688	-0.81%	大賣/
2024/10/16	67.1	42.99	35.1	43.25	43.60	32.1	3,590	0.89%
2024/10/15	58.1	43.20	69.5	43.21	43.00	-11.3	3,638	-0.31%
2024/10/14	34.1	41.76	43	41.63	41.65	-8.9	3,639	-0.24%
2024/10/11	28.4	40.56	27	40.51	40.05	1.4	3,672	0.04%
2024/10/09	29.3	41.48	22	40.98	40.15	7.3	3,679	0.20%
2024/10/08	17	41.86	25.1	41.64	41.50	-8.1	3,650	-0.22%
2024/10/07	53.4	42.47	33.5	42.18	41.80	19.8	3,628	0.55%
2024/10/04	139.2	45.56	177.5	45.05	43.40	-38.3	3,561	-1.08%	大買/大賣/
2024/10/01	158.2	44.18	141	44.23	45.85	17.1	3,346	0.51%	大買/大賣/
2024/09/30	39.1	42.00	31	42.01	41.70	8.1	3,195	0.25%
2024/09/27	116.2	43.09	139	43.00	42.50	-22.8	3,171	-0.72%	大買/大賣/
2024/09/26	34	41.79	79.2	41.14	40.65	-45.2	3,083	-1.47%
2024/09/25	70.2	42.02	81	42.12	42.00	-10.8	3,045	-0.35%
2024/09/24	41.2	40.66	33	40.31	40.70	8.2	2,950	0.28%
2024/09/23	33.1	39.39	4	39.48	38.70	29.1	2,897	1.00%
2024/09/20	31	40.69	53.1	41.58	40.05	-22.1	2,869	-0.77%
2024/09/19	129.2	41.95	106.9	41.94	41.75	22.3	2,812	0.79%	大買/大賣/
2024/09/18	32	39.67	57	39.16	40.80	-25	2,634	-0.95%
2024/09/16	78.1	38.08	56	38.08	37.10	22.1	2,566	0.86%
2024/09/13	4	37.14	4	36.78	36.80	0	2,521	0.00%
2024/09/12	27.1	37.26	16	37.69	36.85	11.1	2,511	0.44%
2024/09/11	7.1	36.23	8.2	36.55	36.40	-1.1	2,485	-0.05%
2024/09/10	42.2	36.60	55.1	36.56	36.10	-12.9	2,464	-0.53%
2024/09/09	20.2	39.81	14	40.00	39.85	6.2	2,408	0.26%
2024/09/06	57.2	41.24	55.1	41.09	40.20	2.1	2,385	0.09%
2024/09/05	79.2	43.99	33.1	44.05	42.00	46.1	2,345	1.97%
2024/09/04	93.1	44.01	93.6	43.72	43.10	-0.5	2,284	-0.02%
2024/09/03	117.4	45.35	102	45.83	44.75	15.4	2,223	0.69%	大買/大賣/
2024/09/02	106.3	44.98	90.3	44.71	44.45	16.1	2,148	0.75%	大買/
2024/08/30	68.1	48.07	77	48.10	47.65	-8.9	2,047	-0.43%
2024/08/29	230.3	48.44	132.2	48.33	46.75	98.1	1,917	5.12%	大買/大賣/
2024/08/28	112.2	45.39	198.1	46.38	47.30	-85.9	1,538	-5.58%	大買/大賣/
2024/08/27	177.1	40.66	176.5	40.74	43.00	0.7	1,282	0.05%	大買/大賣/
2024/08/26	9	37.64	23.2	37.67	39.10	-14.2	1,026	-1.38%
2024/08/23	77	36.47	51	36.59	35.55	26	971	2.68%
2024/08/22	6.1	36.65	25	36.46	36.75	-19	870	-2.18%
2024/08/21	10	33.05	13	33.32	33.45	-3	801	-0.37%
2024/08/20	13	33.58	5	34.15	33.20	8	796	1.00%
2024/08/19	10	33.55	0	0.00	33.30	10	788	1.27%
2024/08/16	7	34.03	0	0.00	33.95	7	781	0.90%
2024/08/15	5.5	33.92	5	34.19	34.20	0.5	767	0.06%
2024/08/14	2.2	33.91	1	33.70	33.85	1.2	755	0.16%
2024/08/13	0	0.00	5	32.10	32.60	-5	740	-0.68%
2024/08/12	10.1	32.85	14	32.34	32.05	-3.9	733	-0.53%
2024/08/09	24.1	32.96	20	32.86	32.70	4.1	725	0.57%
2024/08/08	8.2	32.98	13.1	32.74	33.30	-4.9	701	-0.70%
2024/08/07	5.1	31.76	7	31.12	32.05	-1.9	681	-0.28%
2024/08/06	6	30.10	3	30.95	30.20	3	664	0.45%
2024/08/05	10.2	30.83	12	29.96	29.05	-1.8	653	-0.28%
2024/08/02	5	32.14	16	31.79	31.60	-11	634	-1.73%
2024/08/01	11	31.70	25	32.03	31.65	-14	617	-2.27%
2024/07/31	1	31.65	0	0.00	31.15	1	610	0.16%
2024/07/30	12	30.67	54.6	30.58	31.50	-42.6	603	-7.06%
2024/07/29	8	30.54	143	31.52	31.00	-135	595	-22.69%	大賣/鉅額交易
2024/07/26	27	32.36	116	32.40	31.40	-89	572	-15.54%	大賣/
2024/07/23	18	35.09	115	36.02	34.50	-97	549	-17.65%	大賣/
2024/07/22	58.1	35.13	27	36.83	34.85	31.1	520	5.98%
2024/07/19	25	35.67	30	34.79	35.75	-5	469	-1.07%
2024/07/18	17	34.61	4	34.96	34.95	13	417	3.11%
2024/07/17	57.1	36.25	36	36.20	35.95	21.1	395	5.33%
2024/07/16	68	35.26	73	35.74	36.45	-5	337	-1.48%
2024/07/15	41.7	34.06	71	34.00	33.15	-29.3	246	-11.87%
2024/07/12	52.6	31.51	31	32.82	33.45	21.6	177	12.19%
2024/07/11	14	30.29	17	30.12	30.45	-3	101	-2.96%
2024/07/10	3	27.72	0	0.00	27.70	3	75	3.97%
2024/07/09	6	27.83	5	28.10	27.70	1	75	1.32%
2024/07/08	0	0.00	9	28.18	28.10	-9	73	-12.28%
2024/07/05	1	27.90	0	0.00	27.90	1	70	1.42%
2024/07/02	0	0.00	3	27.25	27.25	-3	66	-4.53%
2024/06/26	0	0.00	3	27.20	27.25	-3	68	-4.41%
2024/06/24	1	27.00	0	0.00	27.15	1	75	1.33%
2024/06/19	1	27.35	1	27.40	27.05	0	87	0.00%
2024/06/12	3	26.95	0	0.00	27.10	3	91	3.29%
2024/06/04	4	26.66	0	0.00	26.65	4	98	4.07%
2024/06/03	0	0.00	1	26.49	26.80	-1	98	-0.97%
2024/05/30	1	26.85	0	0.00	26.95	1	100	1.00%
2024/05/23	0	0.00	0	27.15	26.80	0	102	0.00%
2024/05/22	0	0.00	7	27.05	27.05	-7	101	-6.87%
2024/05/13	0	0.00	5	26.86	26.65	-5	102	-4.87%
2024/05/10	0	0.00	2	27.18	27.15	-2	102	-1.95%
2024/05/09	4	26.99	12	27.23	27.15	-8	102	-7.77%
2024/05/07	0	0.00	2	26.50	26.45	-2	100	-2.00%
2024/05/02	2	26.45	4	26.45	26.55	-2	106	-1.88%
2024/04/30	0	0.00	10	26.25	26.35	-10	104	-9.54%
2024/04/29	0	0.00	2	26.20	26.15	-2	103	-1.92%
2024/04/26	0	0.00	5	26.20	26.15	-5	103	-4.83%
2024/04/23	0	0.00	18	26.10	26.05	-18	104	-17.19%
2024/04/19	8	25.94	5	26.25	25.80	3	104	2.87%
2024/04/18	1	25.80	0	0.00	25.75	1	102	0.98%
2024/04/16	1	25.60	0	0.00	25.65	1	101	0.98%
2024/04/15	3	26.05	0	0.00	26.15	3	99	3.01%
2024/04/11	0.1	26.53	11	26.50	26.50	-10.9	99	-10.96%
2024/04/08	1	26.20	0	0.00	26.30	1	98	1.01%
2024/04/03	1	26.25	2	26.58	26.50	-1	98	-1.02%
2024/04/02	0	0.00	28	26.73	26.60	-28	97	-28.58%
2024/03/28	0	0.00	6	26.80	26.40	-6	95	-6.31%
2024/03/27	7	26.41	1	26.30	26.65	6	93	6.39%
2024/03/26	3	28.40	26	28.43	28.60	-23	87	-26.33%
2024/03/25	12.3	28.28	0	0.00	28.25	12.3	78	15.64%
2024/03/22	8	28.11	5	28.18	28.20	3	76	3.94%
2024/03/21	15.1	27.98	13	28.11	28.05	2.1	74	2.81%
2024/03/20	6	27.73	2	27.80	27.80	4	67	5.91%
2024/03/18	3	27.85	0	0.00	27.75	3	66	4.53%
2024/03/15	2	28.03	0	0.00	28.00	2	64	3.11%
2024/03/11	1	27.45	0	0.00	27.40	1	59	1.68%
2024/03/07	0	0.00	4	27.50	27.45	-4	58	-6.89%
2024/03/06	0	0.00	2	27.65	27.50	-2	58	-3.42%
2024/03/04	1	27.20	0	0.00	27.20	1	55	1.79%
2024/03/01	4	27.35	0	0.00	27.30	4	55	7.26%
2024/02/27	12	27.33	9	27.30	27.50	3	53	5.57%
2024/02/15	0	0.00	1	27.45	27.35	-1	48	-2.07%