凌華 (6166)-新光券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	75.04	0	0.00	75.40	1.4	651	0.21%
2025/01/21	1.1	74.89	0	0.00	74.70	1.1	651	0.17%
2025/01/17	1	76.70	1	76.40	76.40	0	647	0.00%
2025/01/16	2	78.30	4.1	78.72	77.80	-2.1	645	-0.33%
2025/01/15	2	77.70	0	0.00	75.60	2	630	0.32%
2025/01/14	0	0.00	1	74.50	77.00	-1	627	-0.16%
2025/01/13	2	74.10	3	74.70	75.10	-1	623	-0.16%
2025/01/10	6	75.95	0	0.00	76.20	6	620	0.97%
2025/01/09	2.5	76.18	0	0.00	75.90	2.5	618	0.40%
2025/01/08	14.2	78.53	7.7	78.82	78.60	6.5	610	1.06%
2025/01/07	3	78.73	16	78.26	78.20	-13	595	-2.19%
2025/01/06	8.1	78.57	21.1	79.54	80.70	-13	578	-2.25%
2025/01/03	8	74.88	13	73.98	75.50	-5	548	-0.91%
2025/01/02	8	75.54	0	0.00	74.70	8	544	1.47%
2024/12/31	3.1	75.02	0	74.80	77.50	3	536	0.56%
2024/12/30	10	75.53	2	75.10	74.80	8	524	1.53%
2024/12/27	4	77.80	5	77.32	77.60	-1	511	-0.20%
2024/12/26	10	79.01	0.2	78.50	78.90	9.9	499	1.97%
2024/12/25	32.1	78.23	29.4	77.83	79.60	2.7	470	0.57%
2024/12/24	8	78.24	5	76.52	76.10	3	440	0.68%
2024/12/23	5	76.02	0.3	76.00	75.60	4.7	422	1.12%
2024/12/20	1	75.90	5.1	77.12	75.70	-4.1	413	-0.99%
2024/12/19	0	0.00	3.1	76.06	76.60	-3.1	396	-0.78%
2024/12/18	0	0.00	1	75.00	75.50	-1	389	-0.26%
2024/12/17	1	73.50	1	73.30	73.80	0	383	0.00%
2024/12/16	0	0.00	0	72.60	71.80	0	379	0.00%
2024/12/13	5	74.30	1	75.00	74.00	4	371	1.08%
2024/12/12	3	76.63	0.9	77.61	75.40	2.1	368	0.57%
2024/12/11	0	0.00	15	75.41	76.10	-15	353	-4.24%
2024/12/10	5	74.30	0	0.00	74.50	5	345	1.45%
2024/12/09	0	0.00	10	74.65	74.50	-10	349	-2.86%
2024/12/05	0	0.00	6.1	77.40	75.60	-6.1	348	-1.75%
2024/12/04	2	75.85	4	75.95	75.80	-2	344	-0.58%
2024/12/03	5.1	76.50	1	75.80	75.70	4.1	352	1.16%
2024/12/02	3	73.83	5	73.80	73.60	-2	346	-0.58%
2024/11/29	2	72.40	2	73.30	73.50	0	345	0.00%
2024/11/28	7	72.56	3	72.77	71.70	4	342	1.17%
2024/11/27	11	75.09	6	74.59	73.80	5	334	1.49%
2024/11/26	1	75.00	1.3	76.44	76.10	-0.3	328	-0.08%
2024/11/25	1	75.60	7	75.67	75.40	-6	317	-1.89%
2024/11/22	3	74.57	2	75.55	74.30	1	312	0.32%
2024/11/21	8	74.84	11.1	74.37	73.50	-3.1	307	-1.01%
2024/11/20	4	74.33	5.8	74.00	74.50	-1.8	292	-0.62%
2024/11/19	2	72.00	0	0.00	71.70	2	275	0.73%
2024/11/18	0.1	69.27	1	68.30	69.10	-0.9	278	-0.32%
2024/11/14	0.1	68.60	0	0.00	68.40	0.1	296	0.02%
2024/11/13	0.3	68.60	0	0.00	69.80	0.3	301	0.08%
2024/11/12	1	69.00	6	68.52	68.50	-5	305	-1.63%
2024/11/08	3	70.47	0	0.00	70.00	3	314	0.95%
2024/11/07	1	72.50	0.3	72.20	72.50	0.7	314	0.22%
2024/11/06	1	72.00	1	72.10	72.20	0	319	0.00%
2024/11/05	4.1	73.33	0	0.00	72.20	4.1	334	1.21%
2024/11/04	1	72.00	2	72.20	71.50	-1	352	-0.28%
2024/11/01	5.5	72.34	2.8	72.43	73.00	2.7	373	0.72%
2024/10/28	1	69.90	0.5	69.50	69.60	0.5	410	0.12%
2024/10/22	7.5	70.96	0	0.00	71.40	7.5	439	1.71%
2024/10/21	0	0.00	2	70.80	71.20	-2	450	-0.44%
2024/10/18	0	0.00	1	70.70	70.30	-1	460	-0.22%
2024/10/17	1	69.70	0	0.00	70.10	1	469	0.21%
2024/10/16	0.1	67.30	0	0.00	69.00	0.1	476	0.02%
2024/10/14	0.7	66.39	11	66.86	67.50	-10.3	492	-2.09%
2024/10/11	0	0.00	5	66.50	66.50	-5	506	-0.99%
2024/10/08	1	66.90	1	67.20	67.00	0	561	0.00%
2024/10/04	0	67.40	1	67.30	67.40	-1	624	-0.16%
2024/10/01	0	68.60	0	0.00	68.50	0	698	0.00%
2024/09/30	0	0.00	2	69.50	69.60	-2	816	-0.25%
2024/09/27	1	70.00	5	70.06	69.60	-4	869	-0.46%
2024/09/25	0.1	69.53	0	0.00	70.00	0.1	929	0.01%
2024/09/24	0	0.00	1	68.80	68.90	-1	1,018	-0.10%
2024/09/20	0.1	69.00	0.1	69.50	69.40	0	1,037	0.00%
2024/09/18	0.1	68.60	0.4	67.40	67.40	-0.4	1,073	-0.03%
2024/09/16	1.1	68.39	2	68.00	68.90	-1	1,090	-0.09%
2024/09/13	1	66.60	1	67.00	67.00	0	1,117	0.00%
2024/09/12	4	66.15	5	66.32	65.70	-1	1,148	-0.08%
2024/09/11	0.2	65.05	0	0.00	64.70	0.2	1,212	0.02%
2024/09/10	3.8	64.97	1.4	65.33	65.10	2.4	1,283	0.18%
2024/09/09	3.3	64.84	1	65.30	66.00	2.3	1,296	0.18%
2024/09/06	1.3	66.12	0	0.00	66.10	1.3	1,314	0.10%
2024/09/05	1.1	66.33	0	0.00	66.40	1.1	1,339	0.08%
2024/09/04	2.4	66.88	0	0.00	66.80	2.4	1,362	0.18%
2024/09/02	0.2	71.44	0.2	71.50	71.40	0	1,403	0.00%
2024/08/30	2.3	72.11	2.2	72.10	72.40	0.2	1,465	0.01%
2024/08/29	0.4	72.28	0	0.00	72.90	0.4	1,686	0.02%
2024/08/28	1	71.30	0	0.00	71.70	1	1,864	0.05%
2024/08/26	1	72.50	0.1	71.60	71.80	0.9	1,978	0.05%
2024/08/23	4.1	71.09	6	71.30	71.00	-1.9	2,270	-0.08%
2024/08/22	1.3	73.46	5.1	72.22	72.10	-3.8	2,436	-0.16%
2024/08/21	4.3	74.12	4	73.90	73.50	0.2	2,598	0.01%
2024/08/20	3	75.10	2	75.55	74.80	1	2,650	0.04%
2024/08/19	8	76.01	8	74.83	74.20	0	2,700	0.00%
2024/08/16	7	74.43	9	74.44	74.70	-2	2,737	-0.07%
2024/08/15	9	71.42	0	0.00	72.00	9	2,780	0.32%
2024/08/14	1.1	71.13	3.2	70.86	71.10	-2.1	2,781	-0.08%
2024/08/13	3	70.30	6	69.33	70.20	-3	2,781	-0.11%
2024/08/12	3	69.83	0	0.00	68.90	3	2,787	0.11%
2024/08/09	1.4	68.71	5.1	68.47	68.30	-3.7	2,807	-0.13%
2024/08/08	3.1	68.29	6	67.38	67.40	-2.9	2,832	-0.10%
2024/08/07	3	68.17	5	68.44	69.00	-2	2,830	-0.07%
2024/08/06	11.4	63.30	34	62.21	64.80	-22.7	2,830	-0.80%
2024/08/05	13	65.79	17	65.89	65.70	-4	2,814	-0.14%
2024/08/02	11	74.45	10	75.18	72.90	1	2,804	0.04%
2024/08/01	36	76.42	37.3	75.95	77.00	-1.3	2,790	-0.04%
2024/07/31	3.1	71.38	3.5	72.55	71.60	-0.3	2,764	-0.01%
2024/07/30	4	70.67	15	71.15	72.40	-11	2,765	-0.40%
2024/07/29	19.3	73.74	8	74.61	71.10	11.3	2,763	0.41%
2024/07/26	6.1	72.76	17	73.42	73.80	-11	2,754	-0.40%
2024/07/23	4	74.30	3	74.36	74.10	1	2,750	0.04%
2024/07/22	6.4	73.19	3	73.50	72.70	3.4	2,769	0.12%
2024/07/19	18.7	75.87	4.1	75.83	75.10	14.6	2,758	0.53%
2024/07/18	13.6	76.32	20	76.36	76.90	-6.4	2,757	-0.23%
2024/07/17	9.7	78.25	8	79.03	77.90	1.7	2,752	0.06%
2024/07/16	3.4	77.99	70.3	77.91	77.80	-66.9	2,753	-2.43%
2024/07/15	16.8	78.34	8.1	78.74	77.50	8.8	2,758	0.32%
2024/07/12	34.4	80.17	21	80.59	79.30	13.4	2,752	0.49%
2024/07/11	15.7	80.33	16.1	80.86	80.30	-0.4	2,744	-0.01%
2024/07/10	19.5	81.08	26	81.37	80.70	-6.5	2,743	-0.24%
2024/07/09	13.1	78.18	12	77.42	77.90	1.1	2,728	0.04%
2024/07/08	42.7	82.31	11	82.15	79.60	31.7	2,726	1.16%
2024/07/05	72	84.65	64.3	85.60	84.30	7.7	2,708	0.28%
2024/07/04	95.3	84.52	66.4	85.19	83.70	28.9	2,657	1.09%
2024/07/03	52.2	82.58	48.1	82.74	82.30	4.1	2,610	0.16%
2024/07/02	24.3	80.26	15	80.47	79.80	9.3	2,622	0.35%
2024/07/01	27.2	80.60	18	80.64	79.60	9.2	2,606	0.35%
2024/06/28	39.2	81.65	81	81.56	81.90	-41.8	2,588	-1.62%
2024/06/27	7.1	75.98	5.5	75.92	75.70	1.6	2,511	0.06%
2024/06/26	10	77.03	2.3	77.45	77.00	7.7	2,518	0.31%
2024/06/25	5.9	76.26	6	76.80	77.00	-0.2	2,548	-0.01%
2024/06/24	11.9	78.38	18	78.33	77.60	-6.1	2,566	-0.24%
2024/06/21	13.9	79.59	12	79.74	79.00	1.9	2,618	0.07%
2024/06/20	36.9	80.15	34	80.21	81.00	2.9	2,733	0.11%
2024/06/19	46.7	79.60	36	79.42	78.80	10.7	2,742	0.39%
2024/06/18	42.3	79.41	34	79.34	80.60	8.3	2,765	0.30%
2024/06/17	107.4	78.96	40	78.65	79.30	67.4	2,889	2.33%	大買/
2024/06/14	10	73.78	6	73.68	73.40	4	2,837	0.14%
2024/06/13	9.1	72.58	10	71.77	73.00	-0.9	2,820	-0.03%
2024/06/12	13	71.35	7	71.17	72.30	6	2,800	0.21%
2024/06/11	4	71.30	5.2	72.13	70.70	-1.2	2,774	-0.04%
2024/06/07	9	74.38	9.2	74.66	74.20	-0.2	2,748	-0.01%
2024/06/06	6.1	75.94	15	75.81	75.00	-8.9	2,729	-0.33%
2024/06/05	19	78.43	20	78.63	77.30	-1	2,696	-0.04%
2024/06/04	153.2	85.41	216.1	85.42	80.90	-62.9	2,653	-2.37%	大買/大賣/
2024/06/03	95.6	84.11	421.8	84.10	84.20	-326.3	2,436	-13.39%	大賣/鉅額交易
2024/05/31	21	78.40	16.1	77.60	77.60	4.9	2,265	0.22%
2024/05/30	111.1	80.62	63	79.83	78.90	48.1	2,225	2.16%	大買/
2024/05/29	345.4	85.51	90.6	86.17	83.60	254.8	2,170	11.74%	大買/鉅額交易
2024/05/28	52	82.89	84.1	85.04	87.50	-32.1	1,885	-1.70%
2024/05/27	92.5	78.97	140.3	79.35	79.60	-47.8	1,721	-2.78%	大賣/
2024/05/24	50	73.42	41.4	73.54	74.00	8.6	1,568	0.55%
2024/05/23	33.1	72.97	21.8	73.11	71.80	11.2	1,535	0.73%
2024/05/22	18	72.14	20.3	72.59	72.70	-2.3	1,490	-0.15%
2024/05/21	231	70.59	31.9	70.61	71.40	199.1	1,477	13.48%	大買/鉅額交易
2024/05/20	5.5	67.82	16.6	68.27	67.80	-11.1	1,461	-0.76%
2024/05/17	3	67.77	9.1	68.01	67.90	-6.1	1,456	-0.42%
2024/05/16	0.2	67.99	3.3	67.90	67.40	-3	1,450	-0.21%
2024/05/15	10.1	68.55	30.6	68.21	67.40	-20.5	1,440	-1.43%
2024/05/14	17.2	67.40	32.9	66.69	67.80	-15.7	1,423	-1.10%
2024/05/13	2	62.99	0	0.00	63.10	2	1,397	0.15%
2024/05/10	13.1	62.95	4.1	62.62	63.90	9	1,397	0.64%
2024/05/09	3.3	64.62	0	0.00	64.60	3.3	1,384	0.24%
2024/05/08	2	65.05	3.5	65.09	64.50	-1.5	1,379	-0.11%
2024/05/07	4.1	63.65	2	64.05	63.60	2	1,366	0.15%
2024/05/03	0	0.00	0	64.10	63.70	0	1,356	0.00%
2024/05/02	4.3	64.32	0	64.50	64.00	4.3	1,351	0.32%
2024/04/30	1	64.90	2	65.20	65.10	-1	1,347	-0.07%
2024/04/29	4	64.20	3	65.30	65.80	1	1,348	0.07%
2024/04/26	3.1	65.30	9.8	65.20	64.50	-6.8	1,351	-0.50%
2024/04/25	5	63.12	0	0.00	62.90	5	1,332	0.38%
2024/04/24	6	63.05	5.1	63.58	63.70	1	1,331	0.07%
2024/04/23	0.2	61.40	0	0.00	61.70	0.2	1,328	0.01%
2024/04/22	17	61.31	6.2	62.23	60.60	10.8	1,332	0.81%
2024/04/19	6.1	61.50	1	62.50	62.90	5.1	1,330	0.38%
2024/04/18	4.2	64.05	2	63.90	63.50	2.2	1,333	0.16%
2024/04/17	7	64.02	2	64.10	64.00	5	1,415	0.36%
2024/04/16	25.4	64.47	3	64.77	63.50	22.4	1,451	1.55%
2024/04/15	12.5	67.08	8	67.25	66.80	4.5	1,433	0.32%
2024/04/12	38.1	70.37	3.2	69.42	69.40	34.9	1,413	2.47%
2024/04/11	23.6	69.20	36.1	68.69	68.80	-12.5	1,392	-0.90%
2024/04/10	23.1	71.71	19.1	71.18	71.10	4	1,371	0.29%
2024/04/09	44.2	73.23	29.2	72.93	72.50	15	1,347	1.11%
2024/04/08	32.4	71.73	27	71.55	70.60	5.3	1,277	0.42%
2024/04/03	4	67.25	29	67.46	67.10	-25	1,215	-2.06%
2024/04/02	8	69.05	11	70.08	68.20	-3	1,217	-0.25%
2024/04/01	28	68.48	2.1	68.53	67.70	25.9	1,206	2.15%
2024/03/29	4	67.55	12.1	67.55	67.00	-8.1	1,193	-0.68%
2024/03/28	11	70.11	23	70.07	68.50	-12	1,177	-1.02%
2024/03/27	22	69.53	51	68.67	70.00	-29	1,136	-2.55%
2024/03/26	78.2	71.36	37	70.25	69.10	41.2	1,100	3.74%
2024/03/25	28.1	71.62	66.1	71.36	72.80	-38	1,026	-3.70%
2024/03/22	13.4	68.13	8	67.73	67.00	5.4	893	0.60%
2024/03/21	16.6	68.08	23.1	67.42	67.50	-6.5	855	-0.76%
2024/03/20	74.3	69.10	50	70.52	68.70	24.3	801	3.03%
2024/03/19	7.5	65.53	8.2	64.12	66.00	-0.7	614	-0.12%
2024/03/18	0.2	61.33	0	62.20	61.70	0.2	595	0.03%
2024/03/15	0.1	61.05	0	61.40	61.60	0.1	595	0.02%
2024/03/14	1.1	62.41	0.1	62.10	61.30	1.1	597	0.18%
2024/03/13	1.2	61.71	0	61.80	61.50	1.1	596	0.19%
2024/03/12	0.1	61.86	0	61.85	61.80	0.1	598	0.02%
2024/03/11	5.1	61.18	2	61.40	61.10	3.1	597	0.52%
2024/03/08	5.2	62.50	7.3	61.79	60.80	-2.1	597	-0.35%
2024/03/07	6.9	64.67	3	63.87	64.40	3.9	584	0.67%
2024/03/06	4.5	65.02	0	0.00	64.20	4.5	578	0.78%
2024/03/05	2.1	65.51	19	65.92	65.70	-16.9	570	-2.95%
2024/03/04	2	65.25	4	65.45	64.50	-2	560	-0.36%
2024/03/01	3	64.94	2	65.15	64.50	1	549	0.19%
2024/02/29	1	63.60	1	64.50	63.80	0	538	0.00%
2024/02/27	5	66.04	1	64.90	64.90	4	533	0.75%
2024/02/26	8.3	65.07	10	66.01	66.60	-1.7	523	-0.32%
2024/02/23	5	64.93	3	65.93	64.00	2	502	0.40%
2024/02/22	10	66.00	8	65.96	65.50	2	490	0.41%
2024/02/21	15	65.57	20.2	66.23	66.80	-5.2	457	-1.14%
2024/02/20	3.6	60.90	0	0.00	60.80	3.6	419	0.86%
2024/02/19	1.1	61.50	3	61.70	61.80	-2	420	-0.46%
2024/02/16	6	60.95	0	0.00	60.80	6	419	1.43%
2024/02/15	3.1	60.71	8	61.00	61.30	-4.9	416	-1.19%
2024/02/05	5.4	63.21	2.1	63.21	63.00	3.3	407	0.81%
2024/02/02	2.2	62.65	0	0.00	62.50	2.2	403	0.53%
2024/01/31	0	0.00	1	61.40	61.00	-1	400	-0.25%