凌華 (6166)-新光券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.5
漲跌
▼3.3
漲幅
-4.94%
成交量
1,310張
產業
上市電腦週邊類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	25.4	64.47	3	64.77	63.50	22.4	1,451	1.55%
2024/04/15	12.5	67.08	8	67.25	66.80	4.5	1,433	0.32%
2024/04/12	38.1	70.37	3.2	69.42	69.40	34.9	1,413	2.47%
2024/04/11	23.6	69.20	36.1	68.69	68.80	-12.5	1,392	-0.90%
2024/04/10	23.1	71.71	19.1	71.18	71.10	4	1,371	0.29%
2024/04/09	44.2	73.23	29.2	72.93	72.50	15	1,347	1.11%
2024/04/08	32.4	71.73	27	71.55	70.60	5.3	1,277	0.42%
2024/04/03	4	67.25	29	67.46	67.10	-25	1,215	-2.06%
2024/04/02	8	69.05	11	70.08	68.20	-3	1,217	-0.25%
2024/04/01	28	68.48	2.1	68.53	67.70	25.9	1,206	2.15%
2024/03/29	4	67.55	12.1	67.55	67.00	-8.1	1,193	-0.68%
2024/03/28	11	70.11	23	70.07	68.50	-12	1,177	-1.02%
2024/03/27	22	69.53	51	68.67	70.00	-29	1,136	-2.55%
2024/03/26	78.2	71.36	37	70.25	69.10	41.2	1,100	3.74%
2024/03/25	28.1	71.62	66.1	71.36	72.80	-38	1,026	-3.70%
2024/03/22	13.4	68.13	8	67.73	67.00	5.4	893	0.60%
2024/03/21	16.6	68.08	23.1	67.42	67.50	-6.5	855	-0.76%
2024/03/20	74.3	69.10	50	70.52	68.70	24.3	801	3.03%
2024/03/19	7.5	65.53	8.2	64.12	66.00	-0.7	614	-0.12%
2024/03/18	0.2	61.33	0	62.20	61.70	0.2	595	0.03%
2024/03/15	0.1	61.05	0	61.40	61.60	0.1	595	0.02%
2024/03/14	1.1	62.41	0.1	62.10	61.30	1.1	597	0.18%
2024/03/13	1.2	61.71	0	61.80	61.50	1.1	596	0.19%
2024/03/12	0.1	61.86	0	61.85	61.80	0.1	598	0.02%
2024/03/11	5.1	61.18	2	61.40	61.10	3.1	597	0.52%
2024/03/08	5.2	62.50	7.3	61.79	60.80	-2.1	597	-0.35%
2024/03/07	6.9	64.67	3	63.87	64.40	3.9	584	0.67%
2024/03/06	4.5	65.02	0	0.00	64.20	4.5	578	0.78%
2024/03/05	2.1	65.51	19	65.92	65.70	-16.9	570	-2.95%
2024/03/04	2	65.25	4	65.45	64.50	-2	560	-0.36%
2024/03/01	3	64.94	2	65.15	64.50	1	549	0.19%
2024/02/29	1	63.60	1	64.50	63.80	0	538	0.00%
2024/02/27	5	66.04	1	64.90	64.90	4	533	0.75%
2024/02/26	8.3	65.07	10	66.01	66.60	-1.7	523	-0.32%
2024/02/23	5	64.93	3	65.93	64.00	2	502	0.40%
2024/02/22	10	66.00	8	65.96	65.50	2	490	0.41%
2024/02/21	15	65.57	20.2	66.23	66.80	-5.2	457	-1.14%
2024/02/20	3.6	60.90	0	0.00	60.80	3.6	419	0.86%
2024/02/19	1.1	61.50	3	61.70	61.80	-2	420	-0.46%
2024/02/16	6	60.95	0	0.00	60.80	6	419	1.43%
2024/02/15	3.1	60.71	8	61.00	61.30	-4.9	416	-1.19%
2024/02/05	5.4	63.21	2.1	63.21	63.00	3.3	407	0.81%
2024/02/02	2.2	62.65	0	0.00	62.50	2.2	403	0.53%
2024/01/31	0	0.00	1	61.40	61.00	-1	400	-0.25%
2024/01/26	0	62.60	1	62.70	62.30	-1	397	-0.24%
2024/01/25	3	62.80	0	0.00	63.20	3	395	0.77%
2024/01/24	1.1	63.56	11	63.36	62.90	-9.9	397	-2.49%
2024/01/23	5	63.70	3	63.37	63.80	2	398	0.50%
2024/01/22	3	63.07	13	63.64	63.70	-10	396	-2.52%
2024/01/18	2	60.55	11	60.36	60.20	-9	384	-2.34%
2024/01/17	5	60.32	16	60.69	60.60	-11	380	-2.89%
2024/01/16	6.1	61.92	9	61.94	61.60	-2.9	374	-0.77%
2024/01/15	7	64.37	7	63.97	63.20	0	365	0.00%
2024/01/12	5.1	63.51	3	63.60	62.70	2.1	358	0.59%
2024/01/11	107	67.87	81	67.74	65.00	26	342	7.59%	大買/
2024/01/10	14	65.29	6.1	64.48	66.00	7.9	259	3.06%
2024/01/09	2	60.00	1	59.60	60.00	1	217	0.46%
2024/01/05	0	0.00	1	60.20	60.20	-1	217	-0.46%
2024/01/04	0	0.00	11	61.45	60.50	-11	218	-5.04%
2024/01/03	0.2	61.20	0	0.00	61.00	0.2	219	0.08%
2023/12/28	2	62.90	0	63.30	62.70	2	223	0.89%
2023/12/27	2	61.90	7.1	61.73	61.70	-5.1	226	-2.23%
2023/12/25	1.1	58.70	0	0.00	58.70	1.1	226	0.47%
2023/12/19	0	0.00	2	58.80	58.20	-2	228	-0.88%
2023/12/18	0	0.00	5	59.70	59.50	-5	229	-2.18%
2023/12/15	0	0.00	0	60.10	59.60	0	229	0.00%
2023/12/14	3.2	58.99	1	58.80	59.20	2.2	231	0.95%
2023/12/13	3	59.43	1	59.10	59.00	2	228	0.89%
2023/12/12	1	59.20	0	0.00	59.30	1	228	0.44%
2023/12/11	3.1	60.03	0	0.00	60.10	3.1	228	1.36%
2023/12/08	1	61.50	1	60.70	60.70	0	224	0.00%
2023/12/07	5	61.08	0	61.40	61.20	5	223	2.23%
2023/12/06	1	59.70	0	0.00	59.60	1	224	0.45%
2023/12/05	1	59.50	0	0.00	59.60	1	224	0.45%
2023/12/04	3	60.80	3.1	60.69	60.70	-0.1	222	-0.06%
2023/12/01	0	0.00	7	59.61	59.60	-7	218	-3.20%
2023/11/30	0.3	60.16	0	0.00	60.10	0.3	219	0.12%
2023/11/29	7	59.30	0	0.00	59.20	7	217	3.23%
2023/11/28	2	58.90	0	0.00	58.90	2	218	0.92%
2023/11/22	0	59.40	0.9	59.46	59.60	-0.9	221	-0.40%
2023/11/20	0	0.00	3	58.40	58.80	-3	223	-1.34%
2023/11/17	1	58.41	2	58.85	58.30	-1	227	-0.42%
2023/11/16	7	58.60	0	0.00	58.00	7	230	3.04%
2023/11/15	1	58.40	1	59.00	58.70	0	228	0.00%
2023/11/10	1	57.90	0	0.00	57.70	1	240	0.42%
2023/11/06	2	58.70	0	0.00	59.00	2	269	0.74%
2023/11/03	1	58.00	0	0.00	58.00	1	274	0.36%
2023/11/01	0	0.00	2	57.90	56.60	-2	291	-0.69%
2023/10/31	1	57.10	0	0.00	57.10	1	299	0.33%
2023/10/30	3.1	59.00	1	59.50	58.80	2.1	317	0.65%
2023/10/27	0.1	54.20	0	0.00	60.00	0.1	328	0.03%
2023/10/24	1	60.50	0	0.00	61.20	1	464	0.22%
2023/10/20	2.1	61.67	1	61.80	61.60	1.1	686	0.16%
2023/10/18	0.1	62.60	0	0.00	62.10	0.1	761	0.01%
2023/10/17	1.1	64.30	0	0.00	63.20	1.1	817	0.13%
2023/10/13	0.4	64.54	0	0.00	64.30	0.4	908	0.04%
2023/10/11	0.2	64.40	0	0.00	64.50	0.2	945	0.02%
2023/10/06	0	65.70	2	65.50	65.20	-2	965	-0.21%
2023/10/05	5	65.12	9	65.28	65.00	-4	975	-0.41%
2023/10/04	3	64.57	0	64.50	65.30	3	982	0.30%
2023/10/03	3	64.73	5	65.00	65.10	-2	992	-0.20%
2023/10/02	0	63.00	0	0.00	63.00	0	999	0.00%
2023/09/28	0	0.00	9	61.60	61.50	-9	1,017	-0.88%
2023/09/26	5	61.54	62	61.01	60.80	-57	1,158	-4.92%
2023/09/22	1.2	61.61	0	0.00	62.00	1.2	1,240	0.10%
2023/09/21	1	60.80	30	60.50	61.20	-29	1,264	-2.29%
2023/09/20	1	61.60	1	61.10	61.20	0	1,338	0.00%
2023/09/19	21	63.28	0	0.00	61.70	21	1,360	1.54%
2023/09/18	6	62.50	0	0.00	62.10	6	1,389	0.43%
2023/09/15	2	62.45	1	62.40	62.40	1	1,402	0.07%
2023/09/14	20	62.29	0	0.00	62.30	20	1,414	1.41%
2023/09/12	0	0.00	1	62.00	61.50	-1	1,479	-0.07%
2023/09/11	3.1	61.61	1	61.30	61.40	2.1	1,609	0.13%
2023/09/08	1	63.30	0	0.00	63.10	1	1,737	0.06%
2023/09/06	1.1	63.75	0	0.00	63.60	1.1	1,836	0.06%
2023/09/05	1	65.00	1	64.70	64.40	0	1,849	0.00%
2023/09/04	0.6	63.40	1	63.30	63.80	-0.4	1,869	-0.02%
2023/09/01	1.3	64.01	4.1	63.60	63.30	-2.8	1,880	-0.15%
2023/08/31	1.1	64.00	1	63.70	63.90	0.1	1,890	0.01%
2023/08/30	0	64.10	0	0.00	64.00	0	1,901	0.00%
2023/08/29	0.1	64.00	5	63.74	64.10	-4.9	1,922	-0.25%
2023/08/28	5.1	62.62	0	0.00	63.50	5.1	1,949	0.26%
2023/08/25	0	0.00	1	66.10	65.00	-1	1,981	-0.05%
2023/08/24	0	65.20	20	64.98	65.10	-20	2,174	-0.92%
2023/08/23	3	64.10	5	65.16	65.10	-2	2,196	-0.09%
2023/08/22	13.5	66.22	38	64.61	64.30	-24.5	2,197	-1.12%
2023/08/21	0	0.00	1	65.00	64.40	-1	2,192	-0.05%
2023/08/18	2	65.45	6	64.68	64.30	-4	2,191	-0.18%
2023/08/17	1	65.30	4	64.50	65.60	-3	2,185	-0.14%
2023/08/16	6	62.48	6	62.77	63.90	0	2,180	0.00%
2023/08/15	17.1	63.49	5	63.50	63.50	12.1	2,175	0.56%
2023/08/14	2	62.60	9.1	62.92	62.90	-7.1	2,172	-0.33%
2023/08/11	1.1	63.65	6	63.68	63.50	-4.9	2,169	-0.23%
2023/08/10	17.3	65.26	6	64.67	64.80	11.3	2,161	0.52%
2023/08/09	2.1	68.39	31	67.59	67.30	-29	2,149	-1.35%
2023/08/08	17.1	69.35	1	69.20	68.90	16.1	2,140	0.75%
2023/08/07	8	68.83	10.1	70.45	70.50	-2.1	2,133	-0.10%
2023/08/04	7	67.27	10	68.27	68.90	-3	2,121	-0.14%
2023/08/02	42.4	69.50	14.3	68.67	68.20	28.1	2,110	1.33%
2023/08/01	14.3	71.26	5	71.18	71.20	9.3	2,089	0.45%
2023/07/31	28.2	72.82	6.3	72.54	72.10	21.9	2,075	1.06%
2023/07/28	75.7	73.68	30.1	73.18	73.20	45.5	2,048	2.22%
2023/07/27	29.2	79.41	28.3	79.67	79.10	0.9	1,986	0.05%
2023/07/26	48	79.19	37.2	79.30	76.60	10.8	1,935	0.56%
2023/07/25	124.8	83.35	110	83.24	82.30	14.8	1,863	0.79%	大買/大賣/
2023/07/24	20	78.55	18	77.04	78.80	2	1,707	0.12%
2023/07/21	5.3	72.63	21	72.63	73.50	-15.7	1,645	-0.95%
2023/07/20	50.2	74.66	29	73.64	72.80	21.2	1,630	1.30%
2023/07/19	94	78.74	84	78.84	78.30	10	1,569	0.64%
2023/07/18	12.1	76.76	14.1	75.94	76.10	-2	1,500	-0.13%
2023/07/17	12	76.33	15	77.67	76.60	-3	1,479	-0.20%
2023/07/14	10.1	74.03	7	74.66	74.60	3	1,454	0.21%
2023/07/13	15	75.09	19	75.37	74.30	-4	1,441	-0.28%
2023/07/12	5	72.22	17	72.04	72.40	-12	1,417	-0.85%
2023/07/11	7	73.59	6	73.52	73.40	1	1,404	0.07%
2023/07/10	9	73.99	4	74.25	73.90	5	1,392	0.36%
2023/07/07	8	75.10	25	75.17	74.70	-17	1,379	-1.23%
2023/07/06	29	78.31	20	77.60	76.90	9	1,360	0.66%
2023/07/05	49	79.71	58	79.84	78.70	-9	1,332	-0.68%
2023/07/04	33	78.37	24	78.45	77.40	9	1,230	0.73%
2023/07/03	36	76.70	14.1	76.94	77.70	21.9	1,190	1.84%
2023/06/30	33	75.37	21	75.57	76.50	12	1,152	1.04%
2023/06/29	13	73.81	10	74.12	74.20	3	1,108	0.27%
2023/06/28	19	73.42	15	74.98	73.00	4	1,084	0.37%
2023/06/27	16	73.95	16	73.46	72.80	0	1,009	0.00%
2023/06/26	17	74.36	24	74.35	73.80	-7	987	-0.71%
2023/06/21	6	72.55	6	72.60	73.00	0	959	0.00%
2023/06/20	8.1	71.86	8	71.99	72.20	0.1	950	0.01%
2023/06/19	8	71.92	6	71.88	71.50	2	939	0.21%
2023/06/16	25	72.92	10.1	72.62	72.30	14.9	918	1.62%
2023/06/15	64	76.39	65	76.72	75.50	-1	872	-0.11%
2023/06/14	65	75.16	113.2	74.46	77.00	-48.2	741	-6.50%	大賣/
2023/06/13	38	70.81	30.3	70.62	70.00	7.7	606	1.28%
2023/06/12	18.3	68.52	8	68.04	69.20	10.3	560	1.83%
2023/06/09	1	65.50	1	65.60	66.00	0	506	0.00%
2023/06/08	16.1	66.76	15	66.47	65.90	1.1	498	0.21%
2023/06/07	4	65.63	8	65.49	65.20	-4	479	-0.83%
2023/06/06	7.2	66.14	0	0.00	65.90	7.2	471	1.52%
2023/06/05	20	67.21	10	66.91	66.70	10	463	2.15%
2023/06/02	3.2	67.56	14	67.06	66.60	-10.8	455	-2.37%
2023/06/01	11.1	68.93	4	68.83	67.90	7.1	446	1.59%
2023/05/31	18	69.98	23	70.49	71.00	-5	420	-1.19%
2023/05/30	98	71.47	55	70.99	69.10	43	382	11.24%
2023/05/26	2	62.85	3	62.20	62.70	-1	160	-0.62%
2023/05/23	0	0.00	1	61.50	61.10	-1	159	-0.63%
2023/05/22	0	0.00	2	61.60	61.60	-2	164	-1.21%
2023/05/18	0	0.00	1	61.30	62.00	-1	165	-0.61%
2023/05/17	0	0.00	1	61.20	60.70	-1	164	-0.61%
2023/05/11	0	0.00	2	59.10	59.40	-2	173	-1.15%
2023/05/09	0	0.00	1	60.00	59.60	-1	180	-0.55%
2023/05/08	2	59.45	1	59.50	59.70	1	187	0.53%
2023/05/02	0	0.00	2	60.80	60.80	-2	197	-1.01%
2023/04/27	0	0.00	1	59.50	59.40	-1	198	-0.50%
2023/04/26	0	0.00	0.2	59.20	60.00	-0.2	198	-0.10%
2023/04/24	1	59.60	0	0.00	59.50	1	195	0.51%
2023/04/21	3	59.13	0	0.00	59.10	3	195	1.53%
2023/04/20	2	60.30	6	60.20	60.40	-4	197	-2.02%
2023/04/19	1	61.60	2	61.30	61.20	-1	197	-0.51%
2023/04/18	1	62.10	0	0.00	61.70	1	196	0.51%
2023/04/17	0	0.00	1	62.00	62.10	-1	195	-0.51%
2023/04/14	1	62.10	0	0.00	62.10	1	194	0.51%
2023/04/11	3	62.97	0	0.00	63.00	3	190	1.57%
2023/04/07	0	0.00	2	62.60	62.50	-2	192	-1.04%
2023/04/06	0	0.00	1.2	63.14	62.90	-1.2	191	-0.61%
2023/03/29	2	63.80	0	0.00	63.00	2	186	1.07%
2023/03/27	3	63.57	0.5	63.50	63.60	2.5	185	1.34%
2023/03/24	9	64.11	13	63.99	64.30	-4	184	-2.16%
2023/03/23	6.2	63.46	68	63.13	63.40	-61.8	180	-34.33%
2023/03/22	0	0.00	0	60.90	62.00	0	175	0.00%
2023/03/21	2	61.40	0	60.70	61.00	2	175	1.14%
2023/03/20	2	60.90	0	0.00	61.00	2	180	1.11%
2023/03/17	0	0.00	3	60.80	60.70	-3	179	-1.67%
2023/03/16	4.2	60.12	1	60.50	60.60	3.2	179	1.77%
2023/03/15	1	60.20	7	61.00	60.70	-6	178	-3.35%
2023/03/14	2	60.10	7	60.30	60.80	-5	178	-2.80%
2023/03/13	10	60.46	0	0.00	61.00	10	177	5.65%
2023/03/10	6	62.83	2	62.60	63.00	4	171	2.34%
2023/03/09	3	63.93	7	63.93	64.00	-4	167	-2.39%
2023/03/08	4	64.23	11	64.29	64.60	-7	165	-4.23%
2023/03/07	7	63.37	16	63.81	63.50	-9	159	-5.64%
2023/03/06	28	64.58	11	64.64	64.40	17	154	11.04%
2023/03/03	33	61.55	1	62.00	62.00	32	141	22.63%
2023/03/02	16	61.37	0	0.00	61.60	16	139	11.45%
2023/03/01	19	61.32	0	0.00	61.70	19	140	13.54%
2023/02/24	1	61.20	0	0.00	61.40	1	139	0.72%
2023/02/22	1	60.30	2.1	60.51	60.40	-1.1	136	-0.81%
2023/02/21	1	61.60	0.1	62.00	61.70	0.9	135	0.67%
2023/02/20	5.5	62.15	0	0.00	61.50	5.5	135	4.05%
2023/02/17	0	0.00	0.5	61.10	61.10	-0.5	131	-0.34%
2023/02/15	1	60.50	1	60.70	61.10	0	130	0.00%
2023/02/14	1	61.40	0	0.00	61.00	1	127	0.78%
2023/02/13	0	0.00	10	61.08	62.00	-10	125	-7.94%
2023/02/09	1	60.90	0	0.00	61.60	1	118	0.85%
2023/02/08	2	61.40	1	61.00	61.50	1	115	0.87%
2023/02/07	2	60.30	2	60.50	60.40	0	109	0.00%
2023/02/06	1	60.90	3	60.60	60.30	-2	107	-1.86%
2023/02/03	0	59.20	2	59.60	59.50	-2	99	-1.96%
2023/02/02	2	59.30	6	59.45	59.30	-4	97	-4.12%
2023/02/01	1	58.00	2	57.80	58.00	-1	93	-1.07%
2023/01/13	0	0.00	2	55.70	55.90	-2	91	-2.19%
2023/01/11	0	0.00	1	57.60	56.60	-1	90	-1.10%
2023/01/10	3	57.20	5	57.24	57.30	-2	90	-2.21%
2022/12/29	1	54.50	0	0.00	54.00	1	93	1.07%
2022/12/28	0	0.00	7	54.70	54.50	-7	94	-7.39%
2022/12/27	5	54.04	0	0.00	54.40	5	94	5.31%
2022/12/21	1	52.10	0	0.00	52.20	1	100	1.00%
2022/12/20	0	0.00	2	51.90	52.00	-2	100	-1.98%
2022/12/15	1	54.20	3	54.80	54.40	-2	102	-1.96%
2022/12/12	8	54.60	1	55.00	54.10	7	100	6.94%
2022/12/09	3	51.77	2	51.80	52.30	1	96	1.03%
2022/12/02	1	52.50	5	53.00	52.50	-4	103	-3.88%
2022/11/28	1	51.50	0	0.00	52.00	1	113	0.88%
2022/11/24	0	0.00	1	52.40	52.30	-1	118	-0.85%
2022/11/18	2	50.00	0	0.00	49.60	2	134	1.49%
2022/11/15	7	50.34	3	50.10	50.00	4	134	2.97%
2022/11/11	3	50.40	0	0.00	50.40	3	138	2.17%
2022/11/10	2	50.00	0	0.00	50.30	2	140	1.42%
2022/11/07	1	50.40	0	0.00	50.80	1	146	0.68%
2022/11/01	0	0.00	2	50.20	50.20	-2	158	-1.26%
2022/10/27	1	49.35	0	0.00	50.50	1	195	0.51%
2022/10/26	2	49.85	0	0.00	49.85	2	209	0.95%
2022/10/20	1	49.35	0	0.00	49.90	1	238	0.42%
2022/10/18	1	49.60	2	50.15	50.20	-1	238	-0.42%
2022/10/17	0	0.00	3	50.00	50.10	-3	237	-1.26%
2022/10/13	2	49.63	0.1	48.90	48.55	1.9	239	0.81%
2022/10/07	0	0.00	2	51.60	51.70	-2	237	-0.84%
2022/10/06	4	51.33	4	51.88	51.60	0	237	0.00%
2022/10/04	1	50.90	0	0.00	50.60	1	230	0.43%
2022/09/28	1	51.00	3	49.87	50.00	-2	226	-0.88%
2022/09/23	0	0.00	1	50.90	51.60	-1	222	-0.45%
2022/09/22	1	51.20	5	50.78	51.60	-4	222	-1.80%
2022/09/19	0	0.00	2	51.20	51.70	-2	221	-0.90%
2022/09/16	1	51.50	0	0.00	51.50	1	221	0.45%
2022/09/15	1	52.40	0	0.00	52.20	1	221	0.45%
2022/09/13	5	52.96	0	0.00	53.20	5	221	2.26%
2022/09/12	2	52.30	3	51.97	52.40	-1	220	-0.45%
2022/09/08	1	51.60	0	0.00	51.30	1	217	0.46%
2022/09/07	0	0.00	0.1	51.20	50.00	-0.1	215	-0.03%
2022/09/06	1	51.20	0.1	51.40	51.30	0.9	212	0.41%
2022/09/05	0	0.00	4	53.20	53.00	-4	209	-1.91%
2022/09/01	4	55.23	2	55.50	54.50	2	202	0.99%
2022/08/30	3	55.87	2	56.15	56.10	1	195	0.51%
2022/08/29	7	56.27	3	56.43	55.90	4	194	2.06%
2022/08/26	3	58.23	0	0.00	58.40	3	188	1.59%
2022/08/25	3	58.60	8	58.28	58.50	-5	184	-2.71%
2022/08/24	1	56.30	0	0.00	56.10	1	174	0.57%
2022/08/22	1	56.80	0	0.00	56.90	1	169	0.59%
2022/08/19	6	57.48	0	0.00	57.50	6	166	3.60%
2022/08/18	5	57.86	0	0.00	57.80	5	164	3.04%
2022/08/17	1	58.00	0	0.00	58.30	1	162	0.62%
2022/08/16	0	0.00	1	57.90	58.60	-1	160	-0.62%
2022/08/11	1	57.70	0	0.00	57.80	1	154	0.65%
2022/08/10	1	57.00	0	0.00	57.20	1	152	0.66%
2022/08/09	1	57.50	0	0.00	57.80	1	148	0.67%
2022/08/05	6	58.52	13	58.86	58.60	-7	143	-4.88%
2022/08/04	10	56.00	1	55.60	56.60	9	131	6.83%
2022/08/03	7	61.17	7	60.46	58.70	0	123	0.00%
2022/08/02	6	60.57	9	60.73	59.00	-3	106	-2.81%
2022/08/01	13	61.36	10	61.09	61.60	3	88	3.37%
2022/07/25	1	55.90	3	55.73	56.00	-2	57	-3.45%
2022/07/22	1	55.00	0	0.00	55.70	1	58	1.71%
2022/07/20	3	55.93	0	0.00	55.00	3	58	5.14%
2022/07/18	0	0.00	4	55.40	55.40	-4	56	-7.13%
2022/07/15	0	0.00	6	55.23	55.40	-6	53	-11.11%
2022/07/13	1	54.60	0	0.00	55.80	1	53	1.87%
2022/06/28	0	0.00	1	56.50	56.80	-1	48	-2.07%
2022/06/27	1	56.60	0	0.00	56.70	1	48	2.05%
2022/06/23	0	0.00	1	56.80	55.50	-1	45	-2.19%
2022/06/13	1	55.70	0	0.00	54.40	1	44	2.26%
2022/06/10	0	0.00	1	55.80	56.10	-1	43	-2.27%
2022/06/09	1	55.80	0	0.00	56.10	1	45	2.18%
2022/05/17	1	54.60	0	0.00	55.60	1	62	1.60%
2022/05/12	3	55.20	0	0.00	55.00	3	63	4.72%
2022/04/20	0	0.00	2	58.30	58.40	-2	73	-2.74%
2022/04/19	0	0.00	4	58.20	58.10	-4	72	-5.48%
2022/04/11	4	57.45	3	58.03	57.20	1	81	1.22%
2022/04/06	3	57.50	0	0.00	57.90	3	101	2.96%
2022/03/31	0.2	59.50	0	0.00	59.00	0.2	102	0.20%
2022/03/23	0	0.00	1	59.00	58.90	-1	105	-0.95%
2022/03/16	3	56.60	0	0.00	56.20	3	106	2.82%
2022/03/15	1	57.00	0	0.00	57.00	1	105	0.94%
2022/03/14	1	58.30	0	0.00	58.60	1	106	0.94%
2022/03/04	0.2	59.00	0	0.00	59.90	0.2	94	0.16%
2022/02/22	1	59.00	0	0.00	59.30	1	95	1.05%
2022/02/21	1	59.50	0	0.00	59.90	1	98	1.01%
2022/02/14	2	58.90	0	0.00	59.00	2	104	1.91%
2022/02/11	0	0.00	0.1	59.70	59.60	-0.1	106	-0.08%
2022/02/09	1	59.80	0	0.00	60.00	1	108	0.92%
2022/01/25	1	60.50	0	0.00	59.90	1	117	0.85%
2022/01/19	2	62.25	0	0.00	62.10	2	122	1.63%
2022/01/14	1	62.70	0	0.00	62.50	1	134	0.75%
2022/01/11	0	0.00	1	65.00	64.00	-1	140	-0.71%
2021/12/30	0	0.00	2	65.40	64.80	-2	154	-1.30%
2021/12/28	0	0.00	1.2	63.17	64.20	-1.2	135	-0.86%
2021/12/21	0	0.00	5	61.94	62.30	-5	141	-3.54%
2021/12/14	1	62.80	0	0.00	63.00	1	148	0.67%
2021/12/13	0	0.00	3	63.33	63.30	-3	147	-2.04%
2021/12/09	0	0.00	10	63.90	63.50	-10	147	-6.80%
2021/12/08	1	63.10	0	0.00	63.20	1	146	0.68%
2021/12/06	0	0.00	5	63.70	63.70	-5	147	-3.40%
2021/11/30	0	0.00	1	64.30	63.30	-1	149	-0.67%
2021/11/23	1	66.20	0	0.00	66.20	1	154	0.65%
2021/11/22	0	0.00	1	67.00	66.70	-1	156	-0.64%
2021/11/18	1	66.20	0	0.00	67.00	1	155	0.64%
2021/11/11	1	66.00	0	0.00	65.20	1	150	0.67%
2021/11/05	2	67.85	0	0.00	67.80	2	143	1.39%
2021/11/04	0	0.00	2	69.30	69.20	-2	140	-1.43%
2021/11/01	5	69.30	0	0.00	67.30	5	135	3.69%
2021/10/28	1	67.70	0	0.00	67.70	1	131	0.76%
2021/10/27	2	67.55	1	68.00	67.60	1	130	0.77%
2021/10/26	3	69.67	3.1	69.38	68.30	-0.1	128	-0.05%
2021/10/25	0	0.00	1	66.90	67.80	-1	120	-0.83%
2021/10/21	0	0.00	1	67.00	67.20	-1	123	-0.81%
2021/10/20	0.1	66.00	0	0.00	66.30	0.1	124	0.06%
2021/10/19	1	66.90	0	0.00	66.20	1	124	0.80%
2021/10/18	2	67.00	2	66.65	66.80	0	127	0.00%
2021/10/15	0	0.00	1	65.70	66.10	-1	125	-0.80%
2021/10/14	15	67.50	11	66.34	65.00	4	123	3.26%
2021/10/06	1	61.80	0	0.00	62.10	1	113	0.88%
2021/10/01	0	0.00	5	62.10	62.80	-5	119	-4.17%
2021/09/29	0	0.00	13	63.38	63.30	-13	119	-10.92%
2021/09/27	13	66.77	3	65.87	67.10	10	117	8.54%
2021/09/23	1.1	63.10	0	0.00	63.30	1.1	113	0.92%
2021/09/16	5	64.74	0	0.00	65.10	5	115	4.34%
2021/09/15	2	64.85	1	65.00	65.30	1	115	0.86%
2021/09/13	0	0.00	2	65.70	64.40	-2	118	-1.68%
2021/09/09	0	0.00	2	65.50	65.90	-2	121	-1.65%
2021/09/03	0	0.00	2	66.45	66.10	-2	125	-1.59%
2021/08/31	1	64.20	0	0.00	65.00	1	125	0.80%
2021/08/30	0	0.00	2	65.00	64.80	-2	125	-1.59%
2021/08/27	0	0.00	1	64.20	64.20	-1	124	-0.80%
2021/08/26	3	64.03	12	63.93	63.90	-9	126	-7.12%
2021/08/25	4	62.90	0	0.00	62.80	4	126	3.17%
2021/08/24	0	0.00	1	61.40	61.90	-1	128	-0.78%
2021/08/19	1	60.10	0	0.00	58.50	1	129	0.77%
2021/08/18	1	60.40	0	0.00	61.00	1	127	0.78%
2021/08/13	1	62.60	0	0.00	62.00	1	132	0.76%
2021/08/10	3	61.53	0	0.00	62.30	3	136	2.20%
2021/08/06	2	63.30	0	0.00	63.30	2	146	1.36%
2021/08/04	1	64.20	2	64.60	64.20	-1	167	-0.60%
2021/07/30	1	64.90	0	0.00	65.00	1	187	0.53%
2021/07/27	1	66.80	3	67.17	66.70	-2	208	-0.96%
2021/07/26	1	66.80	1	66.50	67.10	0	213	0.00%
2021/07/23	2	65.50	0	0.00	65.40	2	214	0.93%
2021/07/22	0	0.00	5	66.12	65.40	-5	218	-2.28%
2021/07/20	1	63.40	0	0.00	63.70	1	227	0.44%
2021/07/16	1	63.80	1	64.00	64.00	0	244	0.00%
2021/07/14	1	65.00	1	65.20	64.70	0	294	0.00%
2021/07/13	2	65.00	0	0.00	64.90	2	306	0.65%
2021/07/12	0	0.00	9	65.32	65.20	-9	310	-2.90%
2021/07/09	1	64.40	4	64.05	64.30	-3	333	-0.90%
2021/07/07	1	61.70	0	0.00	61.50	1	342	0.29%
2021/06/30	3	62.47	1	62.10	61.30	2	371	0.54%
2021/06/28	1	62.80	0	0.00	63.40	1	380	0.26%
2021/06/25	1	64.60	4	64.45	64.10	-3	384	-0.78%
2021/06/23	0	0.00	1	64.10	64.00	-1	392	-0.25%
2021/06/22	0	0.00	1	61.20	61.50	-1	395	-0.25%
2021/06/21	1	60.80	0	0.00	61.00	1	403	0.25%
2021/06/18	1	61.20	0	0.00	61.80	1	420	0.24%
2021/06/17	0.1	62.10	0	0.00	62.50	0.1	484	0.02%
2021/06/11	1.1	61.91	0	0.00	62.00	1.1	540	0.20%
2021/06/10	4	63.10	3	63.10	63.40	1	538	0.19%
2021/06/09	1	62.10	4	63.48	63.50	-3	540	-0.56%
2021/06/08	1	63.30	6	63.45	63.50	-5	540	-0.93%
2021/06/02	0	0.00	0	61.00	61.70	0	538	-0.01%
2021/06/01	2	60.45	3	60.67	61.40	-1	538	-0.19%
2021/05/31	2	59.20	0	0.00	59.10	2	546	0.37%
2021/05/26	1	59.30	2	59.60	59.90	-1	562	-0.18%
2021/05/25	2	58.65	8	58.76	58.50	-6	566	-1.06%
2021/05/21	2	58.20	0	0.00	58.20	2	607	0.33%
2021/05/17	0	0.00	0.1	55.27	58.00	-0.1	626	-0.01%
2021/05/14	0	0.00	2	57.90	57.00	-2	626	-0.32%
2021/05/13	0	0.00	1	56.00	55.70	-1	628	-0.16%
2021/05/12	0	0.00	1	57.10	56.30	-1	628	-0.16%
2021/05/11	1	58.00	3	58.00	57.00	-2	619	-0.32%
2021/05/10	1	60.10	0	0.00	59.90	1	637	0.16%
2021/05/07	0	0.00	1	57.80	59.50	-1	727	-0.14%
2021/05/06	0	0.00	1	57.70	57.40	-1	750	-0.13%
2021/05/05	3	58.10	1	58.60	57.30	2	756	0.26%
2021/05/04	5	59.22	0	0.00	58.40	5	763	0.66%
2021/05/03	8	62.86	3	61.93	61.20	5	763	0.65%
2021/04/29	1	65.80	3	66.80	65.10	-2	757	-0.26%
2021/04/28	3	65.93	1	65.20	66.30	2	756	0.26%
2021/04/27	3	65.80	2.2	65.41	65.60	0.9	758	0.11%
2021/04/26	0	0.00	4	66.60	66.50	-4	749	-0.53%
2021/04/23	2	66.10	9	65.97	67.00	-7	752	-0.93%
2021/04/22	4	67.43	1	67.70	66.20	3	752	0.40%
2021/04/21	5	68.72	8	68.97	68.20	-3	743	-0.41%
2021/04/20	41	70.57	45	70.50	69.00	-4	736	-0.54%
2021/04/19	5.7	67.22	5.4	68.01	67.80	0.3	701	0.04%
2021/04/16	4	66.18	1.6	66.15	66.50	2.4	695	0.34%
2021/04/15	31.1	67.54	16	67.01	65.80	15.1	699	2.16%
2021/04/14	2	65.50	15	64.88	65.30	-13	680	-1.91%
2021/04/13	2	65.55	0	0.00	65.40	2	680	0.29%
2021/04/12	1	65.20	2	65.00	65.40	-1	677	-0.15%
2021/04/09	1.4	66.35	3	66.37	65.50	-1.6	677	-0.24%
2021/04/08	6	65.45	5.8	66.07	66.30	0.2	671	0.04%
2021/04/07	3	64.10	1	64.70	64.70	2	667	0.30%
2021/04/06	0	64.60	2	64.40	64.50	-2	671	-0.30%
2021/04/01	1	64.90	2	64.10	64.60	-1	668	-0.15%
2021/03/31	1	65.30	5	64.08	64.00	-4	666	-0.60%
2021/03/30	2	64.10	0	0.00	64.80	2	661	0.30%
2021/03/29	2	63.45	4	63.25	63.10	-2	657	-0.30%
2021/03/26	2.1	63.59	0	0.00	63.40	2.1	655	0.32%
2021/03/25	3	63.90	2	63.90	63.70	1	654	0.15%
2021/03/24	2	66.60	1	65.10	65.00	1	665	0.15%
2021/03/23	5	66.40	7	66.90	66.00	-2	661	-0.30%
2021/03/22	44	70.52	57	70.73	69.30	-13	647	-2.01%
2021/03/19	26	64.20	21.2	65.00	66.50	4.8	586	0.82%
2021/03/18	9.2	60.28	14.2	60.23	60.50	-5	546	-0.92%
2021/03/17	3	58.00	0	0.00	58.10	3	533	0.56%
2021/03/16	2	57.55	7	57.23	57.10	-5	531	-0.94%
2021/03/15	0.2	57.50	6	57.57	57.30	-5.9	531	-1.10%
2021/03/11	6.1	58.01	1	58.60	58.20	5.1	530	0.96%
2021/03/10	1	57.80	0	0.00	58.00	1	530	0.19%
2021/03/08	5	58.26	1	57.50	57.80	4	532	0.75%
2021/03/05	1	58.30	0	0.00	58.50	1	530	0.19%
2021/03/04	13	59.53	13	59.61	58.60	0	530	0.00%
2021/03/03	13	57.28	0	0.00	57.30	13	521	2.49%
2021/03/02	1	58.12	3	58.43	57.80	-2	517	-0.38%
2021/02/26	11	59.29	0	0.00	59.30	11	512	2.15%
2021/02/25	5	60.88	3	60.67	60.40	2	503	0.40%
2021/02/24	2	60.40	8	60.59	60.80	-6	500	-1.20%
2021/02/23	25	62.32	23	61.86	62.00	2	489	0.41%
2021/02/22	2	58.75	5	58.34	58.70	-3	457	-0.66%
2021/02/19	3	57.80	7	57.33	57.70	-4	450	-0.89%
2021/02/18	6	56.43	2	56.15	56.00	4	446	0.90%
2021/02/17	4	55.18	0	0.00	54.80	4	442	0.90%
2021/02/05	3	54.53	1	56.10	55.40	2	433	0.46%
2021/02/04	1	54.90	3	55.70	54.90	-2	427	-0.47%
2021/02/03	3	57.53	2	57.30	56.90	1	420	0.24%
2021/02/02	3.1	57.59	0	0.00	57.50	3.1	416	0.73%
2021/02/01	27	60.53	42	59.64	57.80	-15	408	-3.69%
2021/01/29	103.3	63.66	102.2	63.58	61.20	1.1	383	0.27%	大買/大賣/
2021/01/28	23	60.46	6	60.32	60.60	17	288	5.88%
2021/01/27	7	55.34	2	55.30	55.10	5	257	1.94%
2021/01/26	6	53.85	2.1	53.96	53.70	3.9	246	1.59%
2021/01/25	1	54.30	3	54.07	54.60	-2	235	-0.85%
2021/01/22	0	0.00	1	54.40	54.00	-1	222	-0.45%
2021/01/20	1	54.90	1	55.10	54.90	0	216	0.00%
2021/01/19	0	0.00	2	56.10	57.00	-2	208	-0.96%
2021/01/18	3	56.00	0.1	57.50	55.40	2.9	207	1.38%
2021/01/14	3	58.87	2	59.60	59.50	1	192	0.52%
2021/01/13	5	59.38	10	59.81	59.90	-5	191	-2.61%
2021/01/12	1	57.80	0	0.00	58.30	1	192	0.52%
2021/01/11	2	57.55	2	57.25	58.20	0	194	0.00%
2021/01/08	3	58.77	6	59.25	58.80	-3	187	-1.58%
2021/01/07	1.1	60.68	2.2	60.75	60.10	-1.2	178	-0.64%
2021/01/06	4	61.63	0	0.00	60.80	4	172	2.32%
2021/01/05	3	63.30	0	0.00	63.30	3	166	1.81%
2021/01/04	6	62.95	0	0.00	63.90	6	166	3.60%
2020/12/31	0	0.00	2	63.85	63.40	-2	164	-1.22%
2020/12/30	4.1	63.38	1	63.70	63.40	3.1	162	1.90%
2020/12/29	3	66.47	5	65.84	64.70	-2	156	-1.28%
2020/12/28	2	64.60	0	0.00	64.90	2	148	1.35%
2020/12/25	1	64.70	0	0.00	64.60	1	145	0.69%
2020/12/24	0	0.00	2	65.10	65.00	-2	144	-1.38%
2020/12/23	0	64.50	0	0.00	64.20	0	142	0.03%
2020/12/22	2	64.20	0	64.50	64.00	2	143	1.40%
2020/12/21	10	63.70	1	63.40	64.40	9	143	6.28%
2020/12/18	3	62.50	10	64.50	64.50	-7	140	-4.97%
2020/12/17	4	64.03	0	0.00	64.40	4	125	3.19%
2020/12/16	1	64.80	1	65.50	65.10	0	122	0.00%
2020/12/15	2	64.30	1	63.90	63.90	1	120	0.83%
2020/12/14	2	65.50	0	0.00	65.50	2	117	1.71%
2020/12/11	6	65.98	1	66.00	66.00	5	116	4.28%
2020/12/10	2	67.00	2	67.40	66.80	0	115	0.00%
2020/12/07	0.1	65.70	0	0.00	66.10	0.1	113	0.04%
2020/12/04	3	66.60	0	0.00	67.20	3	112	2.67%
2020/12/03	2.1	65.34	1.3	66.68	67.00	0.8	111	0.69%
2020/12/02	1	66.90	0	0.00	67.70	1	111	0.90%
2020/11/26	0	0.00	5	67.42	68.00	-5	125	-3.97%
2020/11/25	0	0.00	2	67.70	67.00	-2	127	-1.57%
2020/11/24	2	66.75	1	66.90	67.00	1	127	0.78%
2020/11/23	0	0.00	13	66.46	67.00	-13	131	-9.88%
2020/11/20	0	0.00	0	65.70	65.50	0	130	-0.01%
2020/11/18	0	0.00	4	67.10	67.30	-4	132	-3.03%
2020/11/16	0	0.00	2	66.00	66.00	-2	140	-1.43%
2020/11/11	1	65.80	1	66.00	66.50	0	147	0.00%
2020/11/06	1.1	65.42	0	0.00	65.20	1.1	161	0.68%
2020/11/05	0	0.00	2	65.20	65.10	-2	165	-1.21%
2020/11/04	0	0.00	9	65.14	65.10	-9	169	-5.31%
2020/10/28	0	0.00	1	66.50	66.30	-1	184	-0.54%
2020/10/27	0	0.00	1	67.30	67.30	-1	185	-0.54%
2020/10/26	1	67.50	0	0.00	68.00	1	188	0.53%
2020/10/22	0	0.00	1	66.70	67.10	-1	199	-0.50%
2020/10/20	1	68.30	9	70.03	67.00	-8	206	-3.87%
2020/10/19	4	69.45	6	68.90	69.90	-2	202	-0.99%
2020/10/16	1	65.30	1	65.00	65.70	0	199	0.00%
2020/10/15	0	0.00	1	65.10	64.50	-1	208	-0.48%
2020/10/13	5	63.62	0	0.00	64.20	5	229	2.18%
2020/10/12	0	0.00	4	65.03	63.60	-4	234	-1.71%
2020/10/08	1	65.10	0	0.00	65.10	1	241	0.41%
2020/10/07	0	0.00	3	66.00	66.30	-3	248	-1.21%
2020/10/06	0	0.00	7	66.00	66.30	-7	253	-2.77%
2020/10/05	1	65.60	1	65.40	65.50	0	258	0.00%
2020/09/30	1	64.50	1	65.00	65.90	0	263	0.00%
2020/09/24	4	64.75	1	64.50	65.00	3	310	0.97%
2020/09/23	3	66.83	2	67.60	66.50	1	312	0.32%
2020/09/22	2	67.85	2	68.45	68.00	0	344	0.00%
2020/09/21	1	69.90	1	70.00	69.50	0	351	0.00%
2020/09/18	2	69.65	1	69.50	69.50	1	357	0.28%
2020/09/17	0	0.00	2	69.55	69.50	-2	373	-0.54%
2020/09/15	3	67.87	0	0.00	68.10	3	488	0.61%
2020/09/11	2	67.30	2	67.30	67.10	0	517	0.00%
2020/09/10	0	0.00	1	68.30	68.00	-1	518	-0.19%
2020/09/07	1	69.30	1	69.30	68.90	0	522	0.00%
2020/09/04	6	69.88	0	0.00	70.30	6	523	1.15%
2020/09/03	3	70.53	6	71.13	71.40	-3	522	-0.57%
2020/09/02	8	69.81	8	72.06	71.50	0	520	0.00%
2020/09/01	2	71.00	6	70.68	71.40	-4	516	-0.77%
2020/08/31	3.1	67.25	4	67.65	67.90	-0.9	513	-0.18%
2020/08/28	0	0.00	1	66.80	67.00	-1	513	-0.19%
2020/08/27	3	66.13	2	66.70	66.50	1	515	0.19%
2020/08/26	1	67.50	4	67.60	67.30	-3	522	-0.57%
2020/08/25	0	0.00	1	67.50	67.60	-1	538	-0.19%
2020/08/24	3	67.30	0	0.00	67.10	3	587	0.51%
2020/08/21	0	0.00	11	67.91	67.30	-11	600	-1.83%
2020/08/20	1	67.00	3	65.60	65.90	-2	611	-0.33%
2020/08/19	1	68.60	0	0.00	67.80	1	618	0.16%
2020/08/18	0	0.00	4	67.50	68.50	-4	619	-0.65%
2020/08/17	1	67.70	1	68.10	67.50	0	621	0.00%
2020/08/14	4	67.45	9	67.59	67.60	-5	631	-0.79%
2020/08/13	0	0.00	3	67.53	68.50	-3	635	-0.47%
2020/08/12	2	65.00	0	0.00	64.80	2	634	0.32%
2020/08/11	1	66.90	0	0.00	66.20	1	633	0.16%
2020/08/10	5	67.28	1	67.40	67.30	4	634	0.63%
2020/08/07	7	68.96	1	68.90	68.80	6	638	0.94%
2020/08/06	7	69.90	3	70.43	70.50	4	658	0.61%
2020/08/05	5	71.28	1	71.10	71.40	4	659	0.61%
2020/08/04	0	0.00	4	68.83	69.10	-4	661	-0.60%
2020/08/03	9	68.32	5	67.80	68.00	4	665	0.60%
2020/07/31	0	0.00	2	69.60	69.80	-2	671	-0.30%
2020/07/30	9	69.53	1	69.50	68.90	8	670	1.19%
2020/07/29	0	0.00	3	68.33	68.90	-3	673	-0.45%
2020/07/28	3	68.00	0	0.00	67.00	3	678	0.44%
2020/07/27	10	69.40	4	69.73	69.30	6	676	0.89%
2020/07/24	11	72.57	3	71.00	70.50	8	674	1.19%
2020/07/22	1	73.40	1	73.30	73.30	0	675	0.00%
2020/07/21	1	73.70	5	73.20	73.30	-4	675	-0.59%
2020/07/20	4	71.68	12	70.98	71.90	-8	667	-1.20%
2020/07/17	14	74.40	5	75.06	72.90	9	668	1.35%
2020/07/16	4	76.88	2	76.85	77.20	2	669	0.30%
2020/07/15	6	77.68	4.5	78.20	77.00	1.5	666	0.23%
2020/07/14	22	81.68	5.1	80.56	80.40	16.9	661	2.56%
2020/07/13	11	84.89	2	84.95	85.20	9	668	1.35%
2020/07/10	2	85.20	2	85.40	85.60	0	675	0.00%
2020/07/09	7	88.34	2.2	87.77	87.50	4.8	677	0.71%
2020/07/08	6	88.03	10	88.25	88.50	-4	682	-0.59%
2020/07/07	9	89.62	7.1	87.57	88.00	1.9	678	0.28%
2020/07/06	22	87.96	19	88.21	88.60	3	673	0.45%
2020/07/03	7	83.53	4	83.43	83.30	3	659	0.45%
2020/07/02	12	84.87	13	84.48	84.20	-1	664	-0.15%
2020/07/01	10	83.89	10	85.46	84.90	0	667	0.00%
2020/06/30	4	82.55	1	82.50	82.70	3	643	0.47%
2020/06/29	9.1	83.84	10	83.35	83.00	-1	652	-0.15%
2020/06/24	19.1	86.04	4	85.70	85.00	15.1	681	2.21%
2020/06/23	60	88.99	34	87.43	87.00	26	689	3.77%
2020/06/22	24	83.25	26.4	83.02	84.20	-2.4	642	-0.37%
2020/06/19	15	74.54	15	73.77	76.60	0	616	0.00%
2020/06/17	1	69.40	0	0.00	68.90	1	605	0.17%
2020/06/16	1	69.30	1	70.00	69.40	0	658	0.00%
2020/06/15	1	69.80	0.1	69.90	70.50	0.9	696	0.13%
2020/06/12	1	70.10	8	69.81	70.00	-7	711	-0.98%
2020/06/11	1	69.90	5	71.00	70.00	-4	728	-0.55%
2020/06/10	0	0.00	2	70.75	70.00	-2	740	-0.27%
2020/06/05	0	0.00	32	71.25	71.60	-32	814	-3.93%
2020/06/04	0	0.00	22	71.07	71.00	-22	862	-2.55%
2020/06/03	0.1	70.50	13	71.08	70.60	-12.9	883	-1.46%
2020/06/02	4	70.98	3	71.73	70.70	1	886	0.11%
2020/06/01	12	71.04	8	70.19	71.20	4	881	0.45%
2020/05/29	19	72.24	16	71.42	70.70	3	880	0.34%
2020/05/28	14	70.44	12	70.03	70.70	2	855	0.23%
2020/05/27	3	70.23	11	69.06	68.90	-8	857	-0.93%
2020/05/26	56	69.41	2	68.60	69.50	54	858	6.29%
2020/05/25	4	67.13	12	67.20	67.00	-8	855	-0.93%
2020/05/22	0	0.00	1	67.00	66.80	-1	866	-0.12%
2020/05/21	4	67.20	7	65.83	67.00	-3	876	-0.34%
2020/05/19	0	0.00	2	64.95	65.00	-2	873	-0.23%
2020/05/18	0	0.00	1	64.80	65.00	-1	880	-0.11%
2020/05/15	6	65.52	0	0.00	65.50	6	883	0.68%
2020/05/14	1	66.30	1	65.50	65.50	0	889	0.00%
2020/05/13	28	66.07	5	66.48	65.50	23	891	2.58%
2020/05/12	2	65.50	1	66.00	65.50	1	881	0.11%
2020/05/08	6	65.20	6	65.50	65.20	0	917	0.00%
2020/05/07	3	66.60	2	65.95	65.20	1	957	0.10%
2020/05/06	0	0.00	2	64.60	64.60	-2	1,151	-0.17%
2020/05/05	2	64.75	2	64.60	64.60	0	1,151	0.00%
2020/05/04	8	66.40	2	65.65	65.00	6	1,161	0.52%
2020/04/30	4	65.40	2	65.70	66.20	2	1,164	0.17%
2020/04/29	1	65.00	1	64.70	64.70	0	1,173	0.00%
2020/04/28	0	0.00	1	65.10	65.00	-1	1,186	-0.08%
2020/04/27	2	65.15	2	65.05	65.00	0	1,209	0.00%
2020/04/24	12	65.20	12	65.48	65.20	0	1,216	0.00%
2020/04/23	0	0.00	1	65.00	64.90	-1	1,263	-0.08%
2020/04/22	1	64.80	0	0.00	64.80	1	1,287	0.08%
2020/04/21	8	67.04	9	66.12	65.30	-1	1,311	-0.08%
2020/04/20	2	65.50	3	65.93	65.80	-1	1,321	-0.08%
2020/04/17	3	65.30	3	65.57	65.00	0	1,329	0.00%
2020/04/16	5	66.30	5	66.06	65.50	0	1,332	0.00%
2020/04/15	12	64.36	16	64.87	65.40	-4	1,343	-0.30%
2020/04/14	17	65.02	20	65.90	65.40	-3	1,340	-0.22%
2020/04/13	3	63.90	2	65.05	65.30	1	1,342	0.07%
2020/04/10	5	62.74	5	62.38	63.20	0	1,359	0.00%
2020/04/09	3	64.07	0	0.00	63.60	3	1,380	0.22%
2020/04/08	2	64.20	0	0.00	65.00	2	1,415	0.14%
2020/04/07	0	0.00	8	67.71	65.80	-8	1,410	-0.57%
2020/04/06	4	68.30	4	67.58	67.00	0	1,407	0.00%
2020/04/01	2	68.80	1	68.80	68.80	1	1,408	0.07%
2020/03/31	8	68.71	13	68.73	68.40	-5	1,400	-0.36%
2020/03/30	13	68.95	15	68.84	68.70	-2	1,384	-0.14%
2020/03/27	22	67.50	28	66.78	67.50	-6	1,350	-0.44%
2020/03/26	22	64.06	19	64.09	65.20	3	1,331	0.23%
2020/03/25	6	61.47	15	62.02	61.90	-9	1,309	-0.69%
2020/03/24	2	59.70	7	59.50	60.10	-5	1,312	-0.38%
2020/03/23	4	55.90	0	0.00	57.30	4	1,307	0.31%
2020/03/20	18	63.17	22	62.78	59.90	-4	1,302	-0.31%
2020/03/19	1	57.70	5	57.28	58.40	-4	1,249	-0.32%
2020/03/18	1	54.30	1	54.50	56.50	0	1,213	0.00%
2020/03/16	1	56.40	2	56.15	55.90	-1	1,184	-0.08%
2020/03/13	0	0.00	13	50.08	55.40	-13	1,173	-1.11%
2020/03/12	1	54.10	3	53.90	53.80	-2	1,147	-0.17%
2020/03/11	6	55.80	5	55.76	55.50	1	1,131	0.09%
2020/03/10	71	56.19	6	56.13	56.30	65	1,106	5.88%
2020/03/09	61	56.26	0.1	56.30	56.30	61	1,061	5.74%
2020/03/06	20	56.31	0	0.00	56.30	20	1,041	1.92%
2020/03/05	8	56.25	5	56.30	56.30	3	1,037	0.29%
2020/03/04	17	56.20	2	56.25	56.20	15	1,035	1.45%
2020/03/03	21	56.03	1	56.20	56.00	20	1,021	1.96%
2020/03/02	11.9	56.07	51	56.03	56.10	-39.1	998	-3.92%
2020/02/27	25	56.07	24	56.10	56.10	1	988	0.10%
2020/02/26	9	56.04	2	56.05	56.10	7	981	0.71%
2020/02/25	9	56.02	10.1	56.09	56.00	-1.1	974	-0.11%
2020/02/24	22	56.06	1	56.10	56.00	21	961	2.18%
2020/02/21	4	56.03	11.1	56.03	56.10	-7.1	951	-0.75%
2020/02/20	8	56.04	1	56.10	56.00	7	949	0.74%
2020/02/19	10.3	56.01	5	56.00	56.00	5.3	943	0.56%
2020/02/18	10	55.91	6	55.90	55.90	4	935	0.43%
2020/02/17	4	55.80	3	55.80	55.80	1	935	0.11%
2020/02/14	10	55.80	36	55.88	55.80	-26	944	-2.75%
2020/02/13	61	55.85	8	55.83	55.70	53	939	5.64%
2020/02/12	61.7	55.66	20	55.80	55.90	41.7	930	4.48%
2020/02/11	37	55.40	17	55.40	55.40	20	910	2.20%
2020/02/10	58	55.23	34	55.34	55.20	24	893	2.69%
2020/02/07	229	54.92	198	54.95	55.60	31	851	3.64%	大買/大賣/
2020/02/06	2	51.70	2	51.70	51.70	0	653	0.00%
2020/02/05	4	47.08	6	46.81	47.05	-2	658	-0.30%
2020/02/04	5	45.35	0	0.00	45.40	5	646	0.77%
2020/02/03	21.1	44.76	12	44.61	44.80	9.1	649	1.39%
2020/01/31	12	46.67	5	46.97	46.50	7	643	1.09%
2020/01/30	54	46.93	18	46.70	45.70	36	632	5.69%
2020/01/20	16	50.85	3	50.67	50.50	13	611	2.13%
2020/01/17	27	51.42	22	51.58	51.00	5	603	0.83%
2020/01/16	6	50.68	27	49.21	50.80	-21	561	-3.74%
2020/01/15	14	48.84	29	49.13	48.50	-15	542	-2.77%
2020/01/14	6	48.44	13	48.60	48.50	-7	512	-1.37%
2020/01/13	4	47.25	8	47.27	47.90	-4	489	-0.82%
2020/01/10	6	46.68	1	46.50	46.50	5	479	1.04%
2020/01/09	30	47.55	15	46.94	46.45	15	472	3.17%
2020/01/08	8	46.91	2	47.33	47.00	6	452	1.33%
2020/01/07	2	48.00	1	48.80	47.65	1	448	0.22%
2020/01/06	49	49.08	3	49.07	48.50	46	453	10.14%
2020/01/03	17	48.86	12	48.60	48.50	5	438	1.14%
2020/01/02	14	49.69	14	49.76	49.55	0	415	0.00%
2019/12/31	16	47.99	5	48.00	48.00	11	376	2.92%
2019/12/30	4	47.71	0	0.00	48.35	4	374	1.07%
2019/12/27	3	47.72	0	0.00	47.65	3	370	0.81%
2019/12/26	6	46.94	1	47.00	46.85	5	364	1.37%
2019/12/25	0	0.00	1	47.00	47.00	-1	366	-0.27%
2019/12/24	2.5	46.78	1	47.00	46.55	1.5	377	0.40%
2019/12/23	6.3	46.57	0	0.00	46.90	6.3	433	1.44%
2019/12/20	3	47.68	0	0.00	46.95	3	432	0.69%
2019/12/19	6	47.95	0	0.00	48.10	6	426	1.41%
2019/12/18	1	47.30	10	47.43	47.45	-9	417	-2.15%
2019/12/16	0	0.00	0.1	45.90	45.90	-0.1	425	-0.03%
2019/12/13	0	0.00	20	46.30	45.70	-20	430	-4.65%
2019/12/11	2	46.53	11	46.60	46.60	-9	433	-2.07%
2019/12/10	0	0.00	20	46.83	46.85	-20	434	-4.60%
2019/12/06	2	47.45	0	0.00	47.60	2	442	0.45%
2019/12/05	0	0.00	1	47.10	47.35	-1	458	-0.22%
2019/12/04	1	46.45	0	0.00	46.45	1	471	0.21%
2019/12/03	9	45.80	0	0.00	46.25	9	495	1.82%
2019/12/02	1	45.80	1	45.80	45.80	0	521	0.00%
2019/11/27	2	46.68	0	0.00	46.65	2	695	0.29%
2019/11/21	1	47.45	0	0.00	47.60	1	699	0.14%
2019/11/19	6	47.55	0	0.00	47.70	6	724	0.83%
2019/11/14	1	47.10	20	47.15	47.05	-19	766	-2.48%
2019/11/13	21	49.46	3	48.42	48.00	18	769	2.34%
2019/11/12	0.2	47.80	0	0.00	47.80	0.2	762	0.03%
2019/11/11	5	47.50	1	47.45	47.00	4	766	0.52%
2019/11/08	2	47.53	0	0.00	47.40	2	771	0.26%
2019/11/06	1	47.15	1	47.50	47.30	0	784	0.00%
2019/11/01	0	0.00	1	47.35	47.45	-1	813	-0.12%
2019/10/31	6	49.08	5	48.76	47.85	1	832	0.12%
2019/10/30	2	48.50	0	0.00	48.45	2	845	0.24%
2019/10/25	1	47.30	0	0.00	47.20	1	1,000	0.10%
2019/10/24	1	47.50	18	47.28	47.65	-17	1,040	-1.63%
2019/10/23	0	0.00	3	47.30	46.45	-3	1,037	-0.29%
2019/10/22	2	46.28	2	46.50	46.35	0	1,032	0.00%
2019/10/21	8	46.16	0	0.00	46.20	8	1,035	0.77%
2019/10/18	0	0.00	6	46.74	46.45	-6	1,033	-0.58%
2019/10/17	9	46.67	0	0.00	46.60	9	1,034	0.87%
2019/10/16	0	0.00	1	46.15	46.05	-1	1,032	-0.10%
2019/10/14	9	46.10	4	45.96	45.65	5	1,025	0.49%
2019/10/09	5	47.15	18	47.39	47.00	-13	1,012	-1.28%
2019/10/08	36	48.52	2	48.90	48.35	34	1,006	3.38%
2019/10/07	3	48.83	0	0.00	48.80	3	1,009	0.30%
2019/10/04	0	0.00	2	48.55	48.55	-2	1,010	-0.20%
2019/10/03	19	48.43	9	48.62	48.30	10	1,010	0.99%
2019/10/02	8	48.83	41	48.73	48.80	-33	1,014	-3.25%
2019/09/27	5	49.64	4	49.90	48.90	1	1,012	0.10%
2019/09/26	106	51.82	68	51.96	50.60	38	1,001	3.79%	大買/
2019/09/25	4	49.70	2	49.43	50.00	2	944	0.21%
2019/09/24	2	49.48	3	49.52	49.50	-1	940	-0.11%
2019/09/23	6.5	49.48	3	49.27	49.50	3.5	936	0.37%
2019/09/20	3	48.18	6	48.17	48.50	-3	930	-0.32%
2019/09/19	6	48.73	3	48.92	48.80	3	920	0.33%
2019/09/18	2	48.95	2	49.15	49.05	0	914	0.00%
2019/09/17	6	49.22	5	49.50	49.00	1	911	0.11%
2019/09/16	7	49.67	2	49.68	49.50	5	904	0.55%
2019/09/12	2	50.45	1	50.00	50.00	1	900	0.11%
2019/09/11	2	50.95	2	50.55	50.30	0	899	0.00%
2019/09/10	5	50.64	4	50.58	51.10	1	896	0.11%
2019/09/09	7	50.23	9	49.97	49.80	-2	886	-0.23%
2019/09/06	12	51.58	6	52.25	51.40	6	868	0.69%
2019/09/05	39	52.27	44	52.25	52.50	-5	852	-0.59%
2019/09/04	18	53.00	5.2	52.26	53.50	12.8	824	1.56%
2019/09/03	50	52.13	76	51.80	51.70	-26	797	-3.26%
2019/09/02	46	51.36	22	51.86	52.50	24	727	3.30%
2019/08/30	1	48.45	2	48.33	47.80	-1	635	-0.16%
2019/08/29	1	47.80	6	47.50	47.80	-5	623	-0.80%
2019/08/28	0	0.00	2	46.85	46.90	-2	617	-0.32%
2019/08/27	14	46.79	3	46.78	46.65	11	615	1.79%
2019/08/26	1	46.50	1	47.15	47.00	0	611	0.00%
2019/08/23	7	48.79	6	48.39	48.15	1	606	0.16%
2019/08/22	3	47.60	71	47.52	48.25	-68	593	-11.45%
2019/08/21	98	48.44	21	47.69	47.85	77	578	13.30%
2019/08/20	30	47.41	30	47.50	48.20	0	562	0.00%
2019/08/19	0	0.00	4	46.08	46.25	-4	539	-0.74%
2019/08/16	2	44.93	4	44.96	45.00	-2	534	-0.37%
2019/08/15	3	44.87	12	44.86	43.90	-9	524	-1.72%
2019/08/14	22	46.84	20	46.24	45.85	2	512	0.39%
2019/08/13	11	46.03	12	46.63	46.60	-1	501	-0.20%
2019/08/12	15	46.02	11	45.83	45.70	4	495	0.81%
2019/08/08	11	46.53	13	46.78	47.05	-2	481	-0.42%
2019/08/07	38	46.49	34	46.50	45.75	4	475	0.84%
2019/08/06	13	44.44	14	44.91	45.20	-1	462	-0.22%
2019/08/05	9	46.38	13	46.32	45.50	-4	455	-0.88%
2019/08/02	23	48.20	31	48.42	47.60	-8	442	-1.81%
2019/08/01	10	49.01	13	49.51	49.95	-3	429	-0.70%
2019/07/31	11	49.05	35	49.16	48.95	-24	405	-5.92%
2019/07/30	104	49.74	41	49.46	48.50	63	380	16.57%	大買/
2019/07/29	130	48.25	108	48.56	49.25	22	324	6.78%	大買/大賣/
2019/07/26	17	44.64	39	45.14	45.65	-22	237	-9.27%
2019/07/25	14	40.97	0	0.00	41.50	14	197	7.08%
2019/07/24	1	40.60	3	40.60	40.50	-2	195	-1.02%
2019/07/23	7	40.54	12	40.35	40.50	-5	199	-2.51%
2019/07/22	0	0.00	1	39.70	39.60	-1	205	-0.49%
2019/07/19	0	0.00	1	39.20	39.10	-1	212	-0.47%
2019/07/18	1	39.25	10	39.45	39.40	-9	216	-4.15%
2019/07/17	1	39.45	0.1	43.60	39.45	0.9	236	0.39%
2019/07/16	0	0.00	1	39.80	39.65	-1	239	-0.42%
2019/07/15	14	39.38	1	39.35	39.50	13	240	5.40%
2019/07/12	24	39.32	3	39.25	39.35	21	248	8.44%
2019/07/11	7	40.38	56	40.44	40.55	-49	261	-18.77%
2019/07/09	0	0.00	1	40.90	39.90	-1	257	-0.39%
2019/07/08	3	40.53	10	40.50	40.00	-7	256	-2.73%
2019/07/05	15	39.22	5	39.31	39.35	10	254	3.92%
2019/07/03	0	0.00	1	38.20	38.00	-1	278	-0.36%
2019/07/02	2	38.55	15	38.55	38.40	-13	282	-4.61%
2019/07/01	2	38.68	1	38.70	38.65	1	296	0.34%
2019/06/25	1	38.15	0	0.00	37.70	1	308	0.32%
2019/06/24	1	37.95	0	0.00	38.00	1	310	0.32%
2019/06/21	13	38.45	0	0.00	38.45	13	311	4.18%
2019/06/19	0	0.00	1	37.90	38.15	-1	316	-0.32%
2019/06/18	0	0.00	0.4	37.35	37.35	-0.4	318	-0.11%
2019/06/14	1	37.45	0	0.00	37.50	1	322	0.31%
2019/06/13	1	37.50	0	0.00	37.70	1	324	0.31%
2019/06/11	1	38.00	0	0.00	38.30	1	328	0.30%
2019/06/10	1	38.60	0	0.00	38.00	1	331	0.30%
2019/06/06	1	39.05	0	0.00	38.90	1	329	0.30%
2019/05/31	0	0.00	1	40.00	40.05	-1	336	-0.30%
2019/05/30	0	0.00	5	39.17	39.10	-5	338	-1.48%
2019/05/29	2	38.95	0	0.00	39.20	2	344	0.58%
2019/05/28	6	40.43	1	40.60	40.10	5	349	1.43%
2019/05/27	4	40.11	0	0.00	40.35	4	359	1.11%
2019/05/24	1	38.20	2	38.70	39.15	-1	377	-0.26%
2019/05/23	1	38.00	0	0.00	37.85	1	384	0.26%
2019/05/22	0	0.00	2	39.25	39.10	-2	386	-0.52%
2019/05/17	2	39.40	1	40.35	38.80	1	399	0.25%
2019/05/16	0	0.00	2	40.20	40.00	-2	404	-0.49%
2019/05/15	1	39.40	1	39.70	39.60	0	419	0.00%
2019/05/14	0	0.00	2	38.80	38.85	-2	432	-0.46%
2019/05/13	6	38.74	6	39.73	38.50	0	441	0.00%
2019/05/10	4	40.59	1	41.10	40.05	3	455	0.66%
2019/05/09	1	40.70	7	40.66	40.50	-6	494	-1.21%
2019/05/08	2	42.00	0	0.00	42.30	2	526	0.38%
2019/05/07	0	0.00	1	42.10	42.40	-1	564	-0.18%
2019/05/06	4	42.01	4	42.15	41.80	0	582	0.00%
2019/05/02	0	0.00	6	42.26	42.50	-6	589	-1.02%
2019/04/30	1	41.70	0	0.00	41.85	1	588	0.17%
2019/04/29	6	41.70	2	41.70	41.65	4	592	0.67%
2019/04/26	35	43.61	12	44.11	42.50	23	598	3.84%
2019/04/25	4	43.54	13	43.55	44.15	-9	598	-1.50%
2019/04/24	4	44.71	0	0.00	44.35	4	598	0.67%
2019/04/23	3	46.27	8	46.50	45.50	-5	605	-0.83%
2019/04/22	12	45.10	2	44.95	45.25	10	600	1.67%
2019/04/19	1	44.35	0	0.00	44.80	1	607	0.16%
2019/04/18	2	45.65	2	45.00	44.90	0	614	0.00%
2019/04/17	6	45.44	8	45.62	46.00	-2	642	-0.31%
2019/04/16	4	44.00	0	0.00	44.05	4	633	0.63%
2019/04/12	0	0.00	5	44.07	43.75	-5	635	-0.79%
2019/04/11	3	44.00	10	44.21	44.30	-7	635	-1.10%
2019/04/10	16	45.51	7	44.63	44.55	9	630	1.43%
2019/04/09	2	45.25	2	45.40	45.80	0	615	0.00%
2019/04/08	4	44.45	7	44.45	44.35	-3	605	-0.50%
2019/04/03	7	44.39	1	44.45	44.25	6	601	1.00%
2019/04/02	3	43.45	6	43.59	43.70	-3	587	-0.51%
2019/04/01	0	0.00	5	43.38	43.70	-5	581	-0.86%
2019/03/29	0	0.00	5	42.98	43.05	-5	577	-0.87%
2019/03/27	0	0.00	1	43.00	43.05	-1	576	-0.17%
2019/03/25	3	42.57	2	43.00	42.85	1	573	0.17%
2019/03/22	2	43.05	0	0.00	43.20	2	574	0.35%
2019/03/21	0	0.00	1	42.55	43.45	-1	570	-0.18%
2019/03/20	1	42.50	1	42.45	42.40	0	568	0.00%
2019/03/18	0	0.00	1	42.65	42.50	-1	562	-0.18%
2019/03/15	4	42.99	0	0.00	43.25	4	559	0.71%
2019/03/14	0	0.00	6.1	42.83	42.75	-6.1	559	-1.09%
2019/03/13	8	42.31	2	42.30	42.30	6	561	1.07%
2019/03/12	3	43.35	1	43.75	43.40	2	560	0.36%
2019/03/11	0	0.00	1	43.10	43.60	-1	563	-0.18%
2019/03/08	4	42.45	2	41.30	43.10	2	567	0.35%
2019/03/07	2	42.85	0	0.00	41.90	2	585	0.34%
2019/03/06	3	43.65	0	0.00	43.90	3	584	0.51%
2019/03/04	18	44.67	7	44.33	44.30	11	588	1.87%
2019/02/27	11	45.66	4	45.40	45.40	7	582	1.20%
2019/02/26	1	46.05	2	45.68	46.00	-1	577	-0.17%
2019/02/22	2	44.23	2	44.80	45.10	0	554	0.00%
2019/02/21	2	43.63	1	44.20	43.60	1	548	0.18%
2019/02/20	1	44.45	0	0.00	44.50	1	544	0.18%
2019/02/19	3	44.50	6	44.50	44.40	-3	542	-0.55%
2019/02/18	1	44.30	2	45.30	45.20	-1	538	-0.19%
2019/02/15	3	45.23	0	0.00	44.30	3	535	0.56%
2019/02/14	1	46.15	6	45.55	46.15	-5	527	-0.95%
2019/02/13	6	44.22	7	45.09	44.20	-1	512	-0.19%
2019/02/12	2	46.40	1	45.70	45.50	1	500	0.20%
2019/02/11	8	46.14	24	46.42	45.95	-16	489	-3.27%
2019/01/30	38	47.15	48	46.86	47.40	-10	472	-2.11%
2019/01/29	41	44.82	37	44.55	45.70	4	430	0.93%
2019/01/28	16	42.54	4	42.23	42.40	12	389	3.08%
2019/01/25	6	38.62	9	38.89	39.10	-3	351	-0.85%
2019/01/24	5	36.97	8.4	36.63	37.00	-3.4	334	-1.02%
2019/01/23	2	35.00	0	0.00	35.25	2	324	0.62%
2019/01/22	0	0.00	10	35.75	35.50	-10	322	-3.10%
2019/01/21	0	0.00	1	35.90	35.95	-1	320	-0.31%
2019/01/18	1	36.10	2	36.13	36.10	-1	314	-0.32%
2019/01/17	6	35.50	19	34.83	35.85	-13	303	-4.28%
2019/01/16	30	35.80	1	35.10	35.20	29	294	9.85%
2019/01/15	4	36.74	1	36.30	36.05	3	288	1.04%
2019/01/14	10	38.07	10	37.39	36.90	0	277	0.00%
2019/01/11	1	36.35	2	36.10	36.00	-1	269	-0.37%
2019/01/10	5	35.01	3	35.15	35.80	2	260	0.77%
2019/01/09	17	35.61	16	35.21	35.45	1	257	0.39%
2019/01/08	5	32.81	5	32.73	32.85	0	224	0.00%
2019/01/07	1	31.65	1	31.40	31.70	0	219	0.00%
2019/01/03	1	30.90	0	0.00	31.35	1	218	0.46%
2018/12/27	0	0.00	3	31.92	32.05	-3	212	-1.41%
2018/12/25	0	0.00	11	30.55	30.70	-11	210	-5.22%
2018/12/24	3	30.70	1	30.70	30.70	2	209	0.95%
2018/12/22	1	30.75	7	30.95	30.80	-6	209	-2.86%
2018/12/21	6	30.92	5	30.96	31.00	1	209	0.48%
2018/12/20	1	31.20	4	31.34	31.30	-3	206	-1.45%
2018/12/19	14	31.48	2	31.60	31.60	12	206	5.82%
2018/12/18	0	0.00	8	32.05	32.05	-8	203	-3.92%
2018/12/17	0	0.00	1	32.65	32.60	-1	202	-0.49%
2018/12/14	4	32.20	0	0.00	32.70	4	200	1.99%
2018/12/13	16	32.99	4	33.25	32.80	12	202	5.91%
2018/12/12	0	0.00	2	32.10	32.70	-2	200	-1.00%
2018/12/10	0	0.00	1	31.90	31.85	-1	199	-0.50%
2018/12/06	7	31.56	0	0.00	31.60	7	196	3.56%
2018/12/05	2	32.55	0.3	32.80	33.05	1.7	190	0.91%
2018/12/04	2	32.68	0	0.00	32.45	2	187	1.07%
2018/12/03	1	33.30	0	0.00	32.90	1	181	0.55%
2018/11/30	0	0.00	5	32.74	32.65	-5	177	-2.82%
2018/11/29	2	32.40	4	32.19	32.20	-2	155	-1.29%
2018/11/28	2	31.10	1	31.40	31.40	1	151	0.66%
2018/11/27	2	30.85	0	0.00	31.15	2	146	1.36%
2018/11/23	0	0.00	1	30.44	30.20	-1	138	-0.74%
2018/11/22	3	30.65	1	30.70	30.85	2	136	1.46%
2018/11/21	4	32.14	3	32.45	32.20	1	132	0.76%
2018/11/20	4	33.50	0	0.00	33.40	4	127	3.14%
2018/11/16	5	33.78	1	33.75	34.20	4	122	3.26%
2018/11/14	1	34.50	0	0.00	34.95	1	119	0.84%
2018/11/13	0	0.00	4	35.15	35.30	-4	117	-3.40%
2018/11/09	0	0.00	1	36.15	35.90	-1	117	-0.85%
2018/11/07	5	35.72	1	35.45	35.85	4	118	3.38%
2018/10/25	1	34.30	0	0.00	34.90	1	114	0.87%
2018/10/22	0	0.00	1	35.90	36.05	-1	108	-0.92%
2018/10/19	2	34.95	1	34.85	35.00	1	105	0.94%
2018/10/18	1	35.15	1	35.90	36.10	0	98	0.00%
2018/10/17	5	36.15	3	35.95	36.00	2	95	2.09%
2018/10/16	0	0.00	3	36.50	37.45	-3	87	-3.43%
2018/10/15	1	39.80	2	39.30	38.95	-1	81	-1.23%
2018/10/12	1	40.00	1	41.65	42.00	0	78	0.00%
2018/09/28	1	48.60	0	0.00	48.35	1	79	1.26%
2018/09/27	2	49.58	0	0.00	49.70	2	79	2.50%
2018/09/25	1	49.95	0	0.00	50.80	1	84	1.18%
2018/09/19	2	50.30	2	49.43	51.20	0	88	0.00%
2018/09/17	1	47.65	0	0.00	47.65	1	84	1.18%
2018/08/31	1	48.30	0	0.00	48.50	1	85	1.16%
2018/08/28	1	48.50	0	0.00	48.80	1	85	1.17%
2018/08/22	1	48.35	0	0.00	48.60	1	86	1.16%
2018/08/17	0	0.00	1	49.10	49.00	-1	89	-1.11%
2018/08/16	0	0.00	1	48.80	48.60	-1	87	-1.14%
2018/08/14	1	48.10	0	0.00	48.25	1	85	1.17%
2018/08/13	1	46.75	0	0.00	47.45	1	83	1.19%
2018/08/10	1	46.65	1	47.50	47.80	0	81	0.00%
2018/08/02	1	49.15	0	0.00	49.10	1	82	1.21%
2018/08/01	2	49.58	0.4	50.00	49.55	1.6	84	1.96%
2018/07/24	1	50.00	0	0.00	50.00	1	103	0.97%
2018/07/20	2	50.20	0	0.00	50.70	2	104	1.92%
2018/07/12	0	0.00	1	49.05	49.20	-1	106	-0.94%
2018/07/04	1	50.00	1	50.90	50.60	0	103	0.00%
2018/07/03	1	53.10	0	0.00	51.30	1	100	0.99%
2018/07/02	4	53.48	0	0.00	53.10	4	100	3.97%
2018/06/28	0	0.00	1	55.00	54.90	-1	97	-1.03%
2018/06/25	1	54.80	0	0.00	54.60	1	97	1.02%
2018/06/21	1.7	55.00	0	0.00	55.00	1.7	98	1.70%
2018/06/07	2	56.90	0	0.00	56.70	2	97	2.06%
2018/06/06	3	56.67	0	0.00	56.50	3	97	3.07%
2018/06/01	1	56.50	0	0.00	56.60	1	101	0.99%
2018/05/29	5	56.80	6	58.02	58.00	-1	101	-0.98%
2018/05/25	3	55.20	0	0.00	55.30	3	97	3.08%
2018/05/23	0	0.00	1	55.90	55.70	-1	98	-1.02%
2018/05/22	1	55.70	0	0.00	55.70	1	99	1.01%
2018/05/18	1	55.80	0	0.00	56.10	1	108	0.92%
2018/05/17	2	56.30	0	0.00	56.80	2	109	1.82%
2018/05/15	0	0.00	0.1	55.70	56.00	-0.1	112	-0.08%
2018/05/14	0.3	56.30	0	0.00	56.60	0.3	117	0.26%
2018/05/11	0	0.00	1	56.80	57.10	-1	117	-0.85%
2018/05/10	2	57.10	1	56.40	56.40	1	122	0.82%
2018/05/09	1	57.50	0	0.00	57.50	1	123	0.81%
2018/05/07	1	59.30	0	0.00	59.00	1	117	0.85%
2018/05/02	0	0.00	1	61.10	60.90	-1	107	-0.93%
2018/04/27	0	0.00	1	59.80	59.60	-1	108	-0.92%
2018/04/25	3	58.47	0	0.00	59.60	3	110	2.73%
2018/04/24	3	57.90	0	0.00	57.70	3	111	2.70%
2018/04/23	2	57.75	0	0.00	57.70	2	114	1.75%
2018/04/20	0.2	57.60	0	0.00	57.90	0.2	114	0.18%
2018/04/19	0	0.00	1	58.00	58.30	-1	114	-0.87%
2018/04/16	0	0.00	2	58.75	58.40	-2	113	-1.77%
2018/04/13	0	0.00	2	58.70	59.00	-2	112	-1.77%
2018/04/12	1	59.00	3	59.13	58.90	-2	113	-1.77%
2018/04/11	0	0.00	2	59.50	59.70	-2	113	-1.76%
2018/04/03	0	0.00	2	60.00	60.10	-2	114	-1.75%
2018/04/02	1	60.60	0	0.00	60.60	1	113	0.88%
2018/03/29	0	0.00	2	60.80	60.80	-2	114	-1.74%
2018/03/27	2	60.75	0	0.00	60.90	2	114	1.74%
2018/03/23	0	0.00	4	60.90	60.90	-4	114	-3.50%
2018/03/21	1	61.00	7	61.04	61.20	-6	114	-5.22%
2018/03/16	0	0.00	1	62.00	61.60	-1	116	-0.86%
2018/03/15	1	62.50	0	0.00	62.50	1	115	0.86%
2018/03/13	0	0.00	4	62.33	62.70	-4	117	-3.41%
2018/03/12	1	60.60	0	0.00	60.90	1	116	0.86%
2018/03/09	1	60.40	3	60.77	61.10	-2	116	-1.72%
2018/03/02	3	61.50	0	0.00	61.80	3	118	2.53%
2018/02/23	5	63.96	0	0.00	63.90	5	120	4.14%
2018/02/22	5	63.56	3	63.37	63.90	2	123	1.62%
2018/02/21	8	62.66	3	63.20	63.60	5	125	3.98%
2018/02/12	0	0.00	1	61.90	62.40	-1	122	-0.81%
2018/02/09	1	58.80	2	58.65	59.30	-1	119	-0.83%
2018/02/08	0	0.00	2	59.85	59.80	-2	119	-1.67%
2018/02/06	1	60.00	0	0.00	58.60	1	117	0.85%
2018/02/02	2	61.95	0	0.00	62.00	2	112	1.78%
2018/01/30	0	0.00	2	62.90	62.80	-2	105	-1.89%
2018/01/29	2	63.10	0	0.00	63.50	2	106	1.88%
2018/01/25	1	63.40	1	63.70	63.20	0	109	0.00%
2018/01/22	1	63.50	0	0.00	63.60	1	117	0.85%
2018/01/15	1	62.90	0	0.00	63.10	1	122	0.82%