久正 (6167)-新光券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
91張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	12.90	12.90	-3	319	-0.94%
2025/01/17	0	13.20	0.1	13.12	12.85	-0.1	354	-0.01%
2025/01/16	0	0.00	16.1	12.92	12.85	-16.1	409	-3.95%
2025/01/15	0	12.70	0.2	13.09	12.80	-0.2	445	-0.04%
2025/01/14	0	12.75	15.3	12.77	12.80	-15.3	475	-3.21%
2025/01/13	0.3	12.91	0.6	12.90	12.65	-0.3	481	-0.07%
2025/01/10	2	13.40	2	13.60	13.40	0	488	0.00%
2025/01/09	3	13.77	0	0.00	13.45	3	510	0.59%
2025/01/08	0	0.00	3	14.19	14.10	-3	523	-0.57%
2025/01/07	5	13.92	0	15.60	13.85	5	521	0.96%
2025/01/06	0	14.35	0	0.00	14.20	0	549	0.00%
2025/01/03	0	0.00	0.1	14.35	14.35	-0.1	558	-0.01%
2025/01/02	0	0.00	2	14.75	14.75	-2	559	-0.36%
2024/12/31	0	0.00	1	14.30	14.35	-1	555	-0.18%
2024/12/30	0	0.00	5	14.25	14.00	-5	555	-0.90%
2024/12/27	0	0.00	3	14.10	14.15	-3	557	-0.54%
2024/12/26	10	14.16	1	14.10	14.00	9	571	1.58%
2024/12/23	0	0.00	3	14.30	14.40	-3	583	-0.51%
2024/12/20	0	14.35	0	14.35	13.95	0	585	0.00%
2024/12/19	0	0.00	0	14.40	14.00	0	591	0.00%
2024/12/18	10	14.18	0	0.00	14.10	10	600	1.67%
2024/12/17	0	14.10	0.3	13.87	13.80	-0.3	594	-0.04%
2024/12/16	4	13.81	2.8	13.62	13.55	1.2	593	0.20%
2024/12/13	0	0.00	2.1	14.07	14.05	-2.1	591	-0.36%
2024/12/12	6	14.20	0.8	14.24	13.90	5.2	588	0.88%
2024/12/11	11	14.47	7	14.33	14.30	4	576	0.69%
2024/12/10	11	15.42	5	15.42	15.15	6	570	1.05%
2024/12/09	0	0.00	0	16.85	15.45	0	568	0.00%
2024/12/06	0	0.00	3	15.80	15.70	-3	568	-0.53%
2024/12/05	0	0.00	1	15.90	15.95	-1	567	-0.18%
2024/12/04	0	0.00	0.2	16.02	15.90	-0.2	566	-0.03%
2024/12/03	0	0.00	1	15.85	15.95	-1	563	-0.18%
2024/11/28	5	15.45	2	15.63	15.55	3	562	0.53%
2024/11/26	2	16.15	2	16.25	15.90	0	558	0.00%
2024/11/25	4	15.86	36	16.06	16.05	-32	552	-5.79%
2024/11/22	0	16.00	1	15.50	15.40	-1	541	-0.18%
2024/11/21	0	0.00	1	15.15	15.20	-1	541	-0.18%
2024/11/20	1	15.15	0	0.00	15.15	1	540	0.18%
2024/11/19	0	0.00	1	15.40	15.40	-1	538	-0.19%
2024/11/18	1	15.15	0.1	15.35	15.15	1	540	0.18%
2024/11/15	0	0.00	3.2	15.35	15.40	-3.2	541	-0.58%
2024/11/14	0.2	15.10	2	15.10	15.25	-1.8	542	-0.34%
2024/11/13	2	15.28	3	15.30	15.15	-1	539	-0.19%
2024/11/12	7	15.31	0	0.00	15.30	7	536	1.31%
2024/11/11	2	15.75	4	16.03	15.80	-2	525	-0.38%
2024/11/08	13	15.77	20.7	16.02	15.70	-7.7	525	-1.46%
2024/11/07	0	0.00	0	16.00	16.30	0	522	-0.01%
2024/11/06	10	15.58	2	15.65	15.50	8	518	1.54%
2024/11/05	2	15.60	221	15.75	15.60	-219	519	-42.17%	大賣/鉅額交易
2024/11/04	41	16.03	45	16.02	15.95	-4	528	-0.76%
2024/11/01	0	16.05	0	0.00	16.15	0	546	0.00%
2024/10/30	59	16.10	3	16.07	16.05	56	545	10.27%
2024/10/29	48	15.98	150	15.92	16.10	-102	540	-18.88%	大賣/鉅額交易
2024/10/28	26	16.19	65	16.11	16.10	-39	533	-7.31%
2024/10/25	10	16.45	4	16.53	16.45	6	527	1.14%
2024/10/24	12	16.51	5	16.56	16.55	7	526	1.33%
2024/10/23	167.1	16.99	45	16.98	16.90	122.1	514	23.73%	大買/鉅額交易
2024/10/22	150	16.50	16	16.50	16.70	134	464	28.83%	大買/鉅額交易
2024/10/21	9	16.07	10	16.24	16.25	-1	440	-0.22%
2024/10/18	2	15.75	0	0.00	15.65	2	422	0.48%
2024/10/17	5	16.10	10	16.01	15.90	-5	420	-1.19%
2024/10/16	4	15.88	8	15.88	15.80	-4	412	-0.97%
2024/10/15	29	15.78	6	15.69	15.60	23	391	5.88%
2024/10/14	3	15.50	5	15.50	15.55	-2	379	-0.53%
2024/10/11	87	15.92	95	15.36	15.20	-8	384	-2.08%
2024/10/09	3	15.35	3	15.35	15.00	0	372	0.00%
2024/10/07	1	15.00	1	15.25	15.30	0	378	0.00%
2024/09/30	3	15.70	4	15.60	15.55	-1	414	-0.24%
2024/09/27	2	14.85	11	15.34	15.40	-9	421	-2.14%
2024/09/26	2	14.85	2	15.00	14.90	0	417	0.00%
2024/09/25	4	14.98	0	0.00	14.90	4	420	0.95%
2024/09/24	0	0.00	4	14.95	14.90	-4	422	-0.95%
2024/09/23	11	15.13	0	0.00	14.90	11	434	2.53%
2024/09/20	9	14.84	5	14.75	14.90	4	432	0.93%
2024/09/19	0	15.60	0	0.00	14.30	0	426	0.00%
2024/09/13	1	14.35	0	0.00	14.35	1	452	0.22%
2024/09/11	4	14.28	4	14.18	14.15	0	461	0.00%
2024/09/10	2	13.68	0	0.00	13.55	2	465	0.43%
2024/09/04	1	13.85	7	14.34	14.35	-6	500	-1.20%
2024/08/30	2	14.55	2	14.50	14.50	0	521	0.00%
2024/08/29	0	0.00	5	14.16	14.20	-5	559	-0.89%
2024/08/28	2	14.30	2	14.20	14.15	0	662	0.00%
2024/08/26	2	14.00	2	13.95	13.95	0	677	0.00%
2024/08/23	0	0.00	0	13.60	13.50	0	693	0.00%
2024/08/21	4	13.46	0	0.00	13.45	4	742	0.54%
2024/08/16	0	0.00	0	13.50	13.55	0	750	0.00%
2024/08/13	0	0.00	0	13.20	13.25	0	775	0.00%
2024/08/12	0	0.00	0.4	13.39	13.20	-0.4	784	-0.04%
2024/08/09	0	0.00	1.1	13.32	13.15	-1.1	784	-0.13%
2024/08/08	1	13.10	0.1	13.60	13.10	0.9	786	0.12%
2024/08/07	0	0.00	1.3	13.31	13.30	-1.3	792	-0.16%
2024/08/06	2	12.55	21	12.32	12.50	-19	801	-2.37%
2024/08/05	1	13.00	23.3	13.04	12.85	-22.3	787	-2.83%
2024/08/02	1	14.20	1	14.40	14.25	0	771	0.00%
2024/08/01	2	14.65	6	14.68	14.70	-4	774	-0.52%
2024/07/31	0	14.50	0	15.00	14.50	0	778	0.00%
2024/07/30	0	0.00	1	14.55	14.50	-1	778	-0.13%
2024/07/29	4	14.31	4	14.61	14.15	0	778	0.00%
2024/07/26	7	14.33	1	14.56	14.30	6	777	0.77%
2024/07/23	3	14.60	7	14.60	14.60	-4	783	-0.51%
2024/07/22	1	14.75	0	0.00	14.55	1	783	0.13%
2024/07/19	0	15.10	1	15.30	15.05	-1	773	-0.13%
2024/07/18	1	15.35	1	15.60	15.55	0	766	0.00%
2024/07/17	6	15.67	4	15.70	15.65	2	767	0.26%
2024/07/16	0	15.73	0	0.00	15.60	0	767	0.00%
2024/07/15	22	15.58	2	15.58	15.45	20	776	2.57%
2024/07/12	4	15.63	3	15.62	15.65	1	791	0.13%
2024/07/11	7	15.63	25	15.50	15.55	-18	823	-2.19%
2024/07/10	2	15.88	5	15.94	15.85	-3	821	-0.37%
2024/07/09	5	16.10	6.2	16.04	16.05	-1.2	821	-0.14%
2024/07/08	15	16.35	14	16.38	16.05	1	819	0.12%
2024/07/05	4	15.99	24	16.16	16.15	-20	829	-2.41%
2024/07/04	18	16.03	14	16.12	16.10	4	814	0.49%
2024/07/03	13	16.07	13	16.11	16.15	0	811	0.00%
2024/07/02	1	15.50	2	15.65	15.70	-1	794	-0.13%
2024/07/01	31	15.61	0	0.00	15.50	31	794	3.90%
2024/06/28	13	15.38	10	15.50	15.70	3	798	0.38%
2024/06/27	1	15.30	10	15.25	15.15	-9	801	-1.12%
2024/06/26	3	15.45	0	0.00	15.40	3	803	0.37%
2024/06/25	7	15.38	0	0.00	15.50	7	805	0.87%
2024/06/24	3	15.67	3	15.70	15.60	0	812	0.00%
2024/06/21	4	15.74	1	15.90	15.80	3	825	0.36%
2024/06/20	3	16.12	2	16.25	16.20	1	827	0.12%
2024/06/19	5	16.09	0	0.00	16.00	5	828	0.60%
2024/06/18	9	16.29	0	0.00	16.20	9	833	1.08%
2024/06/17	8	16.39	35	16.40	16.40	-27	835	-3.24%
2024/06/14	1	16.05	1	16.10	16.05	0	832	0.00%
2024/06/13	0	0.00	3	16.00	16.05	-3	829	-0.36%
2024/06/12	11	15.89	0	0.00	16.00	11	832	1.32%
2024/06/11	22	16.02	3	15.97	15.85	19	839	2.26%
2024/06/07	0	0.00	1	16.65	16.60	-1	853	-0.12%
2024/06/06	2	16.35	15.1	16.60	16.35	-13.1	860	-1.52%
2024/06/05	39	16.83	15.4	16.84	16.70	23.7	867	2.73%
2024/06/04	41	17.10	24	17.34	16.95	17	885	1.92%
2024/06/03	110	17.33	54.3	17.49	17.40	55.7	872	6.38%	大買/
2024/05/31	1	16.30	6	16.44	16.35	-5	789	-0.63%
2024/05/30	7	16.64	5	16.70	16.35	2	814	0.25%
2024/05/29	6	16.77	20	16.86	16.65	-14	900	-1.55%
2024/05/28	8	16.66	42	16.48	16.60	-34	956	-3.56%
2024/05/27	0	0.00	27	15.96	16.00	-27	1,035	-2.61%
2024/05/24	9	15.61	0	0.00	15.55	9	1,292	0.70%
2024/05/23	6	15.54	56	15.61	15.50	-50	1,391	-3.59%
2024/05/22	3	15.80	1	15.80	15.80	2	1,750	0.11%
2024/05/21	15	15.88	5	16.10	15.80	10	1,770	0.56%
2024/05/20	3	15.92	8	15.97	15.85	-5	1,777	-0.28%
2024/05/17	0	15.49	0	0.00	15.55	0	1,768	0.00%
2024/05/16	0	0.00	20	15.35	15.45	-20	1,787	-1.12%
2024/05/15	21	15.22	1	15.25	15.25	20	1,798	1.11%
2024/05/14	0	0.00	6	15.20	15.20	-6	1,804	-0.33%
2024/05/13	1	15.00	0	0.00	15.15	1	1,808	0.06%
2024/05/10	7	15.09	0	0.00	15.10	7	1,814	0.39%
2024/05/08	9	15.21	2	15.25	15.25	7	1,819	0.38%
2024/05/07	0	0.00	17	15.21	15.30	-17	1,826	-0.93%
2024/05/06	4	15.25	2	15.30	15.25	2	1,843	0.11%
2024/05/03	1	15.45	0	0.00	15.40	1	1,882	0.05%
2024/04/29	0	0.00	11	15.59	15.80	-11	2,204	-0.50%
2024/04/26	1	15.50	38	15.41	15.50	-37	2,193	-1.69%
2024/04/25	20	15.50	2	15.65	15.50	18	2,192	0.82%
2024/04/24	0	0.00	11	15.40	15.50	-11	2,193	-0.50%
2024/04/23	16	15.27	8	15.29	15.25	8	2,192	0.36%
2024/04/22	23	15.52	0	0.00	15.20	23	2,190	1.05%
2024/04/19	88	15.37	108	15.50	15.50	-20	2,187	-0.92%	大賣/
2024/04/18	125	16.07	13	16.61	16.00	112	2,176	5.15%	大買/鉅額交易
2024/04/17	30	16.16	94	15.91	16.40	-64	2,159	-2.96%
2024/04/16	32	15.03	63	15.00	15.10	-31	2,119	-1.46%
2024/04/15	1	15.44	60	15.67	15.60	-59	2,107	-2.80%
2024/04/12	23	15.70	1	15.70	15.70	22	2,100	1.05%
2024/04/11	52	15.85	20	15.90	15.65	32	2,093	1.53%
2024/04/10	20	16.26	24.1	16.42	16.30	-4.1	2,073	-0.20%
2024/04/09	11	16.27	7.4	16.32	16.25	3.6	2,069	0.17%
2024/04/08	32	16.26	3	16.25	16.25	29	2,064	1.40%
2024/04/03	0	0.00	3.5	16.42	16.45	-3.5	2,061	-0.17%
2024/04/02	0	0.00	3	16.55	16.35	-3	2,062	-0.15%
2024/04/01	1	16.20	0	0.00	16.30	1	2,061	0.05%
2024/03/29	2	16.18	4	16.14	16.05	-2	2,057	-0.10%
2024/03/28	13	16.45	0	0.00	16.35	13	2,043	0.64%
2024/03/27	1	16.50	0	0.00	16.50	1	2,037	0.05%
2024/03/26	4	16.80	3	16.92	16.55	1	2,030	0.05%
2024/03/25	2	16.48	10	16.45	16.45	-8	2,012	-0.40%
2024/03/22	1	16.55	2	16.40	16.35	-1	2,007	-0.05%
2024/03/20	4	16.45	6	16.32	16.40	-2	1,992	-0.10%
2024/03/19	6	16.63	0	0.00	16.45	6	1,986	0.30%
2024/03/18	8	16.58	2	16.75	16.80	6	1,982	0.30%
2024/03/15	13	16.45	1	16.55	16.50	12	1,983	0.61%
2024/03/14	1	16.50	5	16.25	16.40	-4	1,983	-0.20%
2024/03/13	5	16.90	17	16.56	16.55	-12	1,981	-0.61%
2024/03/12	11	16.90	1	17.10	16.90	10	1,959	0.51%
2024/03/11	9	16.89	5	16.83	16.85	4	1,952	0.20%
2024/03/08	16	17.30	3.5	16.99	16.90	12.5	1,939	0.64%
2024/03/07	9	17.61	2	17.45	17.40	7	1,918	0.36%
2024/03/06	19	17.98	13	18.00	17.95	6	1,908	0.31%
2024/03/05	12	18.01	47	17.90	17.85	-35	1,895	-1.85%
2024/03/04	44	18.46	41.2	18.31	18.00	2.9	1,876	0.15%
2024/03/01	41	18.33	34.2	18.33	18.25	6.8	1,784	0.38%
2024/02/29	64	18.30	107	18.41	18.85	-43	1,715	-2.51%	大賣/
2024/02/27	125.3	18.19	141	18.26	18.65	-15.7	1,602	-0.98%	大買/大賣/
2024/02/26	51	17.69	71	17.73	17.55	-20	1,338	-1.50%
2024/02/23	120.3	18.31	242.8	17.90	18.35	-122.5	1,251	-9.79%	大買/大賣/鉅額交易
2024/02/22	35	16.83	29	16.90	16.80	6	894	0.67%
2024/02/21	32	16.75	20	16.82	16.70	12	875	1.37%
2024/02/20	20	16.55	0	16.60	16.55	20	872	2.29%
2024/02/19	17	16.79	21	16.70	16.70	-4	866	-0.46%
2024/02/16	9	16.38	88	16.37	16.50	-79	848	-9.31%
2024/02/15	0	16.00	3	16.10	15.95	-3	832	-0.36%
2024/02/05	10	15.74	21	15.82	15.75	-11	828	-1.33%