廣明 (6188)-新光券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.1
漲跌
▼4.4
漲幅
-4.33%
成交量
3,385張
產業
上櫃電腦及週邊類股▼0.75%
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.3	101.66	26	102.13	101.50	0.3	5,190	0.01%
2025/01/20	7	102.71	35	102.09	103.00	-28	5,186	-0.54%
2025/01/17	25	102.58	15.8	102.53	101.50	9.2	5,191	0.18%
2025/01/16	36.6	104.04	43.5	103.87	104.50	-6.9	5,172	-0.13%
2025/01/15	36.8	101.56	9	102.22	100.50	27.8	5,127	0.54%
2025/01/14	28.4	101.72	43	102.20	103.00	-14.6	5,101	-0.29%
2025/01/13	51.4	102.00	41.3	101.71	101.50	10.2	5,142	0.20%
2025/01/10	22.3	104.82	36	104.69	106.00	-13.7	5,140	-0.27%
2025/01/09	86.4	105.18	75.7	104.60	103.00	10.7	5,119	0.21%
2025/01/08	78.2	108.37	61.1	108.28	109.50	17.1	5,047	0.34%
2025/01/07	117.6	109.28	96.6	109.43	107.00	21	4,969	0.42%	大買/
2025/01/06	43.8	108.64	45	108.85	109.00	-1.2	4,782	-0.03%
2025/01/03	47.5	108.28	46.8	108.66	109.00	0.7	4,747	0.02%
2025/01/02	190.1	110.72	125.5	110.41	108.00	64.6	4,691	1.38%	大買/大賣/
2024/12/31	178.6	109.70	180.6	109.25	111.50	-2	4,354	-0.05%	大買/大賣/
2024/12/30	23.2	105.15	29.8	104.88	104.00	-6.6	4,220	-0.16%
2024/12/27	54.4	108.58	37.5	107.80	107.00	16.9	4,277	0.39%
2024/12/26	96.4	111.16	69.5	111.90	111.50	26.8	4,230	0.63%
2024/12/25	171.5	111.23	157.8	111.50	113.50	13.7	4,256	0.32%	大買/大賣/
2024/12/24	293.2	112.73	307.5	112.83	108.00	-14.3	4,366	-0.33%	大買/大賣/
2024/12/23	74.5	107.54	87.9	108.31	108.50	-13.4	4,251	-0.32%
2024/12/20	109.7	107.83	121.4	107.64	104.00	-11.6	4,158	-0.28%	大買/大賣/
2024/12/19	140	106.69	200.5	107.11	109.00	-60.5	3,903	-1.55%	大買/大賣/
2024/12/18	33.1	101.24	23.3	101.54	102.00	9.9	3,659	0.27%
2024/12/17	85.5	102.98	97	102.71	102.50	-11.6	3,656	-0.32%
2024/12/16	25.2	99.55	21	98.49	97.70	4.2	3,517	0.12%
2024/12/13	11.1	99.93	4.6	99.39	98.80	6.5	3,502	0.19%
2024/12/12	9.1	100.67	26.1	100.89	100.00	-17	3,486	-0.49%
2024/12/11	20.2	99.25	23.2	99.73	99.90	-2.9	3,473	-0.08%
2024/12/10	16.8	99.08	18.1	99.00	97.80	-1.3	3,469	-0.04%
2024/12/09	39.4	102.00	47.2	100.09	99.80	-7.7	3,471	-0.22%
2024/12/06	38.1	101.31	45.8	101.38	102.00	-7.8	3,446	-0.23%
2024/12/05	19	99.29	14.4	99.13	98.90	4.6	3,370	0.14%
2024/12/04	9.1	98.00	15.1	98.05	98.20	-6	3,367	-0.18%
2024/12/03	26	98.22	4	98.52	97.70	22	3,392	0.65%
2024/12/02	12	97.48	18	97.48	97.00	-6	3,407	-0.18%
2024/11/29	1.1	95.22	3.1	94.84	95.40	-2	3,409	-0.06%
2024/11/28	8	93.24	17.1	92.59	92.90	-9	3,433	-0.26%
2024/11/27	10.2	95.62	16	94.84	94.10	-5.8	3,449	-0.17%
2024/11/26	27.3	97.98	4	97.88	96.60	23.3	3,494	0.67%
2024/11/25	6.3	95.66	8.5	95.94	96.20	-2.2	3,538	-0.06%
2024/11/22	3.8	94.95	5.1	95.42	94.80	-1.3	3,581	-0.04%
2024/11/21	5	94.10	4.1	94.67	94.00	0.9	3,616	0.03%
2024/11/20	7	94.04	2	94.60	94.50	5	3,704	0.14%
2024/11/19	6.7	92.53	10.1	93.66	94.50	-3.4	3,750	-0.09%
2024/11/18	17.9	92.82	1.1	94.41	91.30	16.8	3,860	0.43%
2024/11/15	4.4	96.30	5	96.76	96.50	-0.6	4,153	-0.01%
2024/11/14	4	96.72	5	97.06	95.70	-1	4,324	-0.02%
2024/11/13	10	98.60	10.3	98.38	98.00	-0.3	4,350	-0.01%
2024/11/12	2.3	95.40	3.7	96.04	96.00	-1.3	4,413	-0.03%
2024/11/11	6.2	97.14	0	0.00	97.20	6.2	4,428	0.14%
2024/11/08	10	99.47	7.2	98.82	98.30	2.8	4,470	0.06%
2024/11/07	20.1	99.64	33	99.77	99.90	-12.9	4,560	-0.28%
2024/11/06	9	97.47	36.1	97.40	97.80	-27.1	4,596	-0.59%
2024/11/05	35.1	99.35	16	98.91	97.50	19.1	4,701	0.41%
2024/11/04	8	96.75	15	96.67	98.00	-7	4,768	-0.15%
2024/11/01	6.1	96.47	8.1	96.73	97.20	-2	4,849	-0.04%
2024/10/30	1	95.21	12.2	96.30	96.70	-11.2	4,896	-0.23%
2024/10/29	11.5	95.52	12.8	95.31	95.10	-1.2	5,030	-0.02%
2024/10/28	15.5	97.56	9	97.40	97.40	6.5	5,035	0.13%
2024/10/25	12.1	99.00	17	99.08	99.30	-4.9	5,061	-0.10%
2024/10/24	18.1	100.04	14.1	100.09	99.00	4	5,110	0.08%
2024/10/23	6.4	101.34	9.1	101.61	101.00	-2.7	5,133	-0.05%
2024/10/22	13.5	101.46	23	101.59	101.50	-9.5	5,167	-0.18%
2024/10/21	13.1	101.50	9	101.50	101.50	4.1	5,233	0.08%
2024/10/18	52.7	102.52	63.7	102.10	101.00	-11	5,266	-0.21%
2024/10/17	38.4	102.45	45.8	102.55	102.50	-7.4	5,261	-0.14%
2024/10/16	61.3	100.35	50.2	100.90	100.00	11	5,244	0.21%
2024/10/15	45.3	100.41	56.1	100.10	100.00	-10.8	5,232	-0.21%
2024/10/14	5.1	97.42	26	97.12	97.80	-21	5,224	-0.40%
2024/10/11	55.1	97.74	39	97.46	97.60	16.1	5,281	0.31%
2024/10/09	35.3	99.02	43.1	97.85	97.00	-7.8	5,394	-0.14%
2024/10/08	46.8	100.21	14.2	100.20	99.80	32.6	5,566	0.58%
2024/10/07	27.7	102.19	17.1	102.61	102.50	10.6	5,631	0.19%
2024/10/04	76.9	102.62	42	102.88	100.50	34.9	5,786	0.60%
2024/10/01	53.1	104.45	17.5	103.76	103.00	35.6	5,885	0.60%
2024/09/30	27.1	105.45	57.4	105.35	104.50	-30.3	6,154	-0.49%
2024/09/27	113.4	108.68	99.1	108.88	106.50	14.4	6,245	0.23%	大買/
2024/09/26	260.5	109.50	190.6	110.36	106.00	69.9	6,191	1.13%	大買/大賣/
2024/09/25	156.5	110.36	280	110.95	113.00	-123.4	6,272	-1.97%	大買/大賣/鉅額交易
2024/09/24	61.3	105.23	72.4	104.57	104.00	-11	6,129	-0.18%
2024/09/23	26.9	102.75	29.6	102.82	102.00	-2.7	6,041	-0.04%
2024/09/20	73.4	103.02	69.9	103.42	102.00	3.5	6,047	0.06%
2024/09/19	12.3	96.95	16.4	97.44	98.00	-4.1	5,966	-0.07%
2024/09/18	10.2	95.95	15.3	96.34	95.20	-5.1	5,991	-0.09%
2024/09/16	6.1	95.28	26.5	94.64	95.00	-20.4	6,056	-0.34%
2024/09/13	0	93.40	29	93.13	93.30	-29	6,169	-0.47%
2024/09/12	41.9	93.14	18.1	93.24	92.90	23.8	6,384	0.37%
2024/09/11	16	91.90	10.1	91.50	92.00	5.9	6,426	0.09%
2024/09/10	8.4	90.61	7.4	90.08	89.40	1.1	6,497	0.02%
2024/09/09	3.2	91.46	3.1	91.75	92.30	0	6,563	0.00%
2024/09/06	6.1	92.90	7.1	93.29	93.20	-1	6,788	-0.01%
2024/09/05	6.3	94.16	5.5	95.35	92.40	0.8	6,991	0.01%
2024/09/04	7.6	93.43	2	92.90	94.60	5.6	7,233	0.08%
2024/09/03	14	99.24	24.2	98.78	98.00	-10.2	7,348	-0.14%
2024/09/02	12.3	98.57	15.2	98.18	98.00	-2.8	7,589	-0.04%
2024/08/30	26.6	99.49	35.4	99.22	99.50	-8.8	7,932	-0.11%
2024/08/29	19.5	99.61	5	99.82	99.60	14.5	8,411	0.17%
2024/08/28	31.2	100.48	20	100.50	100.00	11.1	9,436	0.12%
2024/08/27	75.3	100.86	70.8	100.99	102.50	4.5	10,256	0.04%
2024/08/26	23.4	99.92	17	99.16	98.50	6.4	10,638	0.06%
2024/08/23	16	100.06	12.3	100.65	101.50	3.7	11,104	0.03%
2024/08/22	110.1	103.16	93.3	101.75	100.50	16.8	12,077	0.14%	大買/
2024/08/21	55.4	102.25	42.4	102.30	101.00	13	12,771	0.10%
2024/08/20	132.4	105.85	137.7	105.12	104.00	-5.3	13,318	-0.04%	大買/大賣/
2024/08/19	196.9	107.13	177.6	106.92	107.00	19.3	14,305	0.14%	大買/大賣/
2024/08/16	88.3	99.08	112.7	100.59	104.50	-24.4	15,272	-0.16%	大賣/
2024/08/15	21.7	96.14	20	96.13	95.40	1.7	15,824	0.01%
2024/08/14	54.5	96.29	33.2	96.87	96.40	21.3	16,220	0.13%
2024/08/13	19.3	94.97	14.4	94.50	94.30	5	16,349	0.03%
2024/08/12	33.3	96.15	23.1	96.19	94.80	10.3	16,477	0.06%
2024/08/09	69.4	95.14	68.4	95.15	94.10	1	16,785	0.01%
2024/08/08	24.4	92.34	19	92.54	91.70	5.4	16,830	0.03%
2024/08/07	36.3	92.16	57.1	92.64	94.70	-20.9	16,808	-0.12%
2024/08/06	55.7	86.36	79.3	84.63	86.10	-23.5	16,756	-0.14%
2024/08/05	56.8	90.93	35.7	92.73	89.60	21.1	16,770	0.13%
2024/08/02	47.2	101.20	26.2	101.21	99.50	21	17,069	0.12%
2024/08/01	79	104.30	71.5	104.58	105.00	7.5	17,357	0.04%
2024/07/31	12.1	100.55	12.2	100.71	99.90	-0.1	17,260	0.00%
2024/07/30	13.2	99.52	27.2	99.22	101.50	-13.9	17,278	-0.08%
2024/07/29	25.3	99.43	35.3	99.76	97.50	-10.1	17,269	-0.06%
2024/07/26	20.5	98.24	7.1	98.69	98.20	13.5	17,259	0.08%
2024/07/23	23.2	103.24	13	102.92	102.50	10.2	17,307	0.06%
2024/07/22	22.5	102.14	32.2	101.50	101.00	-9.7	17,559	-0.06%
2024/07/19	18.2	105.35	43	104.99	103.50	-24.8	17,738	-0.14%
2024/07/18	10	106.05	19.4	106.01	106.00	-9.4	17,940	-0.05%
2024/07/17	36.2	109.72	28.5	109.76	108.50	7.7	17,942	0.04%
2024/07/16	29.2	108.75	23.5	109.09	108.50	5.7	17,952	0.03%
2024/07/15	21.1	110.48	32	110.52	110.00	-10.9	17,983	-0.06%
2024/07/12	37.1	111.77	35.5	111.74	111.00	1.6	17,980	0.01%
2024/07/11	103.7	114.78	72.6	114.75	114.00	31.2	17,982	0.17%	大買/
2024/07/10	66.7	114.89	120.1	115.02	117.00	-53.4	17,958	-0.30%	大賣/
2024/07/09	46.4	111.88	43.3	110.99	110.00	3.2	17,902	0.02%
2024/07/08	107.3	115.41	74.8	114.83	114.00	32.4	17,986	0.18%	大買/
2024/07/05	143.4	116.37	186.9	116.50	118.00	-43.6	17,895	-0.24%	大買/大賣/
2024/07/04	336.5	114.87	270.8	115.80	114.50	65.7	17,807	0.37%	大買/大賣/
2024/07/03	121.8	111.66	158.8	111.84	112.00	-37	17,976	-0.21%	大買/大賣/
2024/07/02	100.1	110.46	76.2	109.85	110.00	23.9	18,163	0.13%
2024/07/01	270.6	113.42	220.4	113.53	112.00	50.3	18,101	0.28%	大買/大賣/
2024/06/28	97.1	109.11	189.2	109.25	111.00	-92.2	17,727	-0.52%	大賣/
2024/06/27	22.4	102.09	27	101.91	101.00	-4.6	17,562	-0.03%
2024/06/26	38.2	104.38	32.1	104.69	103.50	6.1	17,689	0.03%
2024/06/25	28.5	101.56	152.7	100.92	103.00	-124.2	17,782	-0.70%	大賣/鉅額交易
2024/06/24	41.7	104.04	75	103.93	103.00	-33.3	17,963	-0.19%
2024/06/21	66.1	106.83	19	107.08	106.50	47.1	18,243	0.26%
2024/06/20	164.2	108.15	58.3	108.33	110.50	105.9	18,784	0.56%	大買/鉅額交易
2024/06/19	131	106.41	137.9	106.79	107.50	-6.9	19,086	-0.04%	大買/大賣/
2024/06/18	51.8	105.91	30.7	105.97	105.00	21.1	19,960	0.11%
2024/06/17	84.7	106.31	49.4	106.22	105.50	35.3	20,036	0.18%
2024/06/14	86.4	106.64	37.2	106.71	106.50	49.2	20,196	0.24%
2024/06/13	146.3	108.50	91.2	108.37	107.00	55.1	20,131	0.27%	大買/
2024/06/12	98.8	107.84	77.8	108.06	110.50	21	19,913	0.11%
2024/06/11	84.3	106.68	165.2	107.31	107.00	-80.9	19,716	-0.41%	大賣/
2024/06/07	60.6	112.90	134.1	113.03	112.50	-73.5	19,485	-0.38%	大賣/
2024/06/06	141.6	114.73	150.1	114.41	112.50	-8.4	19,353	-0.04%	大買/大賣/
2024/06/05	192.2	117.01	263.8	116.39	115.00	-71.6	19,105	-0.37%	大買/大賣/
2024/06/04	378.9	122.17	633.4	120.87	119.00	-254.5	18,798	-1.35%	大買/大賣/鉅額交易
2024/06/03	960	130.70	796.2	130.18	127.00	163.8	18,359	0.89%	大買/大賣/鉅額交易
2024/05/31	531.3	124.96	654.1	125.26	125.00	-122.8	17,379	-0.71%	大買/大賣/鉅額交易
2024/05/30	254.1	122.11	215	121.62	120.00	39.2	16,666	0.23%	大買/大賣/
2024/05/29	362.7	124.21	318.9	124.41	124.00	43.8	16,244	0.27%	大買/大賣/
2024/05/28	590.6	126.13	453.1	125.42	123.00	137.5	15,746	0.87%	大買/大賣/鉅額交易
2024/05/27	369.7	119.12	457.4	120.77	124.50	-87.8	14,746	-0.60%	大買/大賣/
2024/05/24	293.4	113.57	357.9	113.69	113.50	-64.5	14,002	-0.46%	大買/大賣/
2024/05/23	832.3	115.25	913.1	115.39	111.00	-80.7	13,435	-0.60%	大買/大賣/
2024/05/22	726	113.82	620.9	113.66	113.00	105.1	12,362	0.85%	大買/大賣/鉅額交易
2024/05/21	298.3	105.32	427.4	104.61	108.50	-129.1	11,093	-1.16%	大買/大賣/鉅額交易
2024/05/20	194.5	99.77	224.5	99.76	99.70	-30	10,371	-0.29%	大買/大賣/
2024/05/17	124.7	96.85	169.3	96.59	97.50	-44.6	9,970	-0.45%	大買/大賣/
2024/05/16	127.6	95.23	127.3	95.89	94.00	0.3	9,823	0.00%	大買/大賣/
2024/05/15	224.3	97.52	153	97.59	95.60	71.3	9,714	0.73%	大買/大賣/
2024/05/14	84.2	94.23	90.1	94.30	95.30	-5.9	9,394	-0.06%
2024/05/13	26.2	92.30	12.2	92.35	91.40	14.1	9,266	0.15%
2024/05/10	45.3	94.10	39.2	94.09	93.70	6.1	9,291	0.07%
2024/05/09	69.2	95.43	24.5	95.19	94.80	44.7	9,235	0.48%
2024/05/08	147	95.80	216.7	95.72	96.50	-69.7	9,140	-0.76%	大買/大賣/
2024/05/07	175.9	93.04	225.4	93.55	93.30	-49.5	8,791	-0.56%	大買/大賣/
2024/05/06	61.1	89.52	47	89.52	88.70	14.1	8,462	0.17%
2024/05/03	28.6	89.21	10	88.21	88.10	18.6	8,431	0.22%
2024/05/02	21.3	89.15	13	89.28	89.00	8.3	8,400	0.10%
2024/04/30	36.8	90.39	19	90.37	90.10	17.7	8,370	0.21%
2024/04/29	77.5	91.70	44	91.13	91.50	33.4	8,346	0.40%
2024/04/26	192.3	94.35	260.4	94.22	92.00	-68.1	8,363	-0.81%	大買/大賣/
2024/04/25	181.9	91.54	117.8	91.60	90.20	64.1	8,176	0.78%	大買/大賣/
2024/04/24	102.1	89.94	144.5	91.06	92.10	-42.4	7,934	-0.53%	大買/大賣/
2024/04/23	50.1	83.68	42.1	83.88	83.80	8.1	7,694	0.10%
2024/04/22	66.9	83.83	33	83.71	81.60	33.9	7,640	0.44%
2024/04/19	71.8	85.74	22.3	84.65	85.80	49.5	7,582	0.65%
2024/04/18	13.2	88.07	50	88.21	87.70	-36.8	7,524	-0.49%
2024/04/17	204.2	88.52	39.1	88.50	88.90	165.1	7,504	2.20%	大買/鉅額交易
2024/04/16	89	87.48	74.6	87.90	86.80	14.4	7,438	0.19%
2024/04/15	160.9	93.54	115.8	92.47	91.20	45.1	7,347	0.61%	大買/大賣/
2024/04/12	99.7	99.60	76.5	99.61	97.60	23.1	7,182	0.32%
2024/04/11	57.7	97.77	68.2	97.46	97.70	-10.5	6,999	-0.15%
2024/04/10	95.4	98.26	77.5	98.18	96.80	17.9	6,918	0.26%
2024/04/09	235.2	101.60	127.1	101.47	98.90	108	6,777	1.59%	大買/大賣/鉅額交易
2024/04/08	70.2	101.88	170.9	102.14	104.50	-100.7	6,255	-1.61%	大賣/
2024/04/03	56.3	95.72	51.6	95.78	95.40	4.7	5,983	0.08%
2024/04/02	139.8	99.14	92.1	98.92	98.40	47.7	6,075	0.78%	大買/
2024/04/01	133.3	100.34	109.6	100.71	98.40	23.7	5,945	0.40%	大買/大賣/
2024/03/29	142.4	99.04	98.8	98.76	97.10	43.7	5,736	0.76%	大買/
2024/03/28	72.3	98.85	94.1	99.01	97.90	-21.9	5,592	-0.39%
2024/03/27	172.1	99.46	125.5	99.03	98.80	46.5	5,460	0.85%	大買/大賣/
2024/03/26	257.6	100.23	227.7	100.47	98.20	29.9	5,226	0.57%	大買/大賣/
2024/03/25	387.9	105.37	274.7	105.63	101.00	113.3	4,925	2.30%	大買/大賣/鉅額交易
2024/03/22	255.5	103.47	278.8	103.94	104.00	-23.4	4,324	-0.54%	大買/大賣/
2024/03/21	520.1	101.25	646	101.60	102.50	-126	3,903	-3.23%	大買/大賣/鉅額交易
2024/03/20	127	96.01	47.4	96.91	97.00	79.6	2,840	2.80%	大買/
2024/03/19	71.2	83.69	213.2	84.90	88.20	-141.9	2,761	-5.14%	大賣/鉅額交易
2024/03/18	21.3	79.77	25.3	79.89	80.20	-4	2,526	-0.16%
2024/03/15	20.2	78.51	15.2	79.31	79.10	5	2,535	0.20%
2024/03/14	17.1	78.30	13.3	79.35	78.80	3.8	2,526	0.15%
2024/03/13	9.2	79.69	30.2	80.03	79.50	-21	2,530	-0.83%
2024/03/12	14.3	79.33	9.2	79.33	79.60	5.1	2,548	0.20%
2024/03/11	8	78.59	15.5	78.64	78.30	-7.5	2,610	-0.29%
2024/03/08	33.3	77.73	39.7	78.49	78.00	-6.5	2,601	-0.25%
2024/03/07	41.1	80.53	21.1	80.57	79.60	20	2,562	0.78%
2024/03/06	43.2	81.79	43.1	81.67	82.20	0.1	2,505	0.00%
2024/03/05	64.2	80.68	131.5	81.08	81.60	-67.3	2,458	-2.74%	大賣/
2024/03/04	18.4	78.84	23.9	79.04	78.20	-5.5	2,331	-0.24%
2024/03/01	8.2	77.68	17	77.95	78.10	-8.8	2,317	-0.38%
2024/02/29	5	76.66	10.1	76.91	77.40	-5.1	2,320	-0.22%
2024/02/27	31.2	77.00	12.5	76.88	76.60	18.7	2,315	0.81%
2024/02/26	16.4	77.85	20.2	77.83	77.80	-3.8	2,294	-0.17%
2024/02/23	29.2	79.33	34.2	79.49	78.50	-5	2,283	-0.22%
2024/02/22	17.1	79.08	10	79.49	78.80	7.1	2,279	0.31%
2024/02/21	15.2	78.97	5	79.14	78.80	10.2	2,299	0.44%
2024/02/20	36.7	79.91	9	80.22	79.70	27.6	2,304	1.20%
2024/02/19	23.1	81.20	107.1	81.47	80.50	-84	2,312	-3.63%	大賣/
2024/02/16	41.9	78.32	24	78.38	78.70	17.9	2,299	0.78%
2024/02/15	45.5	79.94	21	79.55	79.10	24.5	2,281	1.07%
2024/02/05	33	80.54	16	80.82	80.20	17	2,262	0.75%