豐藝 (6189)-新光券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	78.43	5	78.16	78.40	-4.9	579	-0.85%
2025/01/21	2	77.10	0	0.00	77.20	2	582	0.35%
2025/01/20	0	0.00	2	77.20	77.20	-2	596	-0.34%
2025/01/17	3.1	76.97	3	76.90	76.50	0.1	620	0.01%
2025/01/16	10	77.30	7	77.24	77.60	3	711	0.42%
2025/01/15	0.3	76.31	17	76.08	76.10	-16.7	714	-2.34%
2025/01/14	1	75.70	8	75.60	76.20	-7	726	-0.96%
2025/01/13	38.4	74.81	76	74.78	75.10	-37.6	729	-5.16%
2025/01/10	6	77.24	2	77.30	76.90	4	730	0.55%
2025/01/09	15.1	78.49	9	78.24	77.60	6.1	752	0.82%
2025/01/08	1	79.01	13	79.00	78.90	-12	758	-1.58%
2025/01/07	1.3	79.51	5	79.24	79.30	-3.7	768	-0.48%
2025/01/06	23.1	78.63	2	80.40	79.50	21.1	769	2.74%
2025/01/03	11.3	79.26	104	79.37	78.70	-92.7	765	-12.11%	大賣/
2025/01/02	0.1	80.00	1	79.80	79.70	-1	763	-0.13%
2024/12/31	1.2	79.50	6	80.08	80.00	-4.8	767	-0.62%
2024/12/30	0.2	80.12	1	80.30	80.00	-0.8	776	-0.11%
2024/12/27	49.2	80.35	0	0.00	80.00	49.2	781	6.30%
2024/12/26	2.2	81.31	5	81.30	81.30	-2.8	783	-0.36%
2024/12/25	4	80.78	2	81.00	81.00	2	797	0.25%
2024/12/24	7	80.90	1	81.70	80.40	6	814	0.74%
2024/12/23	6.1	80.42	5	80.74	80.30	1.1	827	0.14%
2024/12/20	4	79.85	20	79.50	80.00	-16	844	-1.89%
2024/12/19	1.6	79.92	0	0.00	80.00	1.6	860	0.19%
2024/12/18	25	80.84	0.2	81.26	81.00	24.8	936	2.65%
2024/12/17	1	82.19	11	82.01	82.20	-10	947	-1.05%
2024/12/16	25.2	80.44	7	81.24	80.00	18.2	977	1.86%
2024/12/13	22	80.98	4	81.10	80.80	18	973	1.85%
2024/12/12	1.1	81.99	5	82.30	81.70	-3.9	971	-0.40%
2024/12/11	46.3	82.00	9.3	83.12	81.80	37	977	3.79%
2024/12/10	35.1	84.51	6	84.85	83.70	29.1	967	3.01%
2024/12/09	10.1	85.70	7	85.79	86.30	3.1	982	0.31%
2024/12/06	2	86.20	2.1	86.50	85.70	-0.1	992	-0.01%
2024/12/05	0	86.10	2.5	85.66	86.10	-2.5	994	-0.25%
2024/12/04	15	84.65	6.1	84.98	85.20	8.9	1,017	0.88%
2024/12/03	1	85.50	0	0.00	85.60	1	1,046	0.10%
2024/12/02	0	85.50	0	0.00	85.80	0	1,053	0.00%
2024/11/29	5	85.54	0	0.00	85.20	5	1,071	0.47%
2024/11/28	4	84.70	1.4	85.78	86.10	2.6	1,094	0.24%
2024/11/27	9	86.48	0.4	86.91	85.80	8.7	1,095	0.79%
2024/11/26	0.1	88.47	5	88.48	88.80	-4.9	1,093	-0.44%
2024/11/25	4	87.53	4.9	88.81	89.00	-0.9	1,096	-0.08%
2024/11/22	7.1	88.61	17.1	88.16	88.00	-10	1,099	-0.91%
2024/11/21	6	86.95	20.1	87.26	87.20	-14.1	1,104	-1.27%
2024/11/20	2	85.95	10	86.60	86.00	-8	1,107	-0.72%
2024/11/19	0	85.50	4	85.83	85.70	-4	1,126	-0.35%
2024/11/18	4.1	84.80	1	85.50	84.70	3.1	1,144	0.27%
2024/11/15	10	85.20	24.1	86.18	85.80	-14.1	1,162	-1.21%
2024/11/14	7.3	84.41	3.1	84.70	84.70	4.3	1,212	0.35%
2024/11/13	12	86.13	3.1	86.49	85.40	8.9	1,236	0.72%
2024/11/12	0	0.00	2	84.30	85.70	-2	1,256	-0.16%
2024/11/11	3.1	85.16	1	85.70	85.70	2.1	1,263	0.16%
2024/11/08	1.1	85.02	1	85.20	84.60	0.1	1,286	0.00%
2024/11/07	0.2	84.90	7	85.10	85.40	-6.8	1,321	-0.51%
2024/11/06	5	84.50	2.3	84.30	84.20	2.7	1,348	0.20%
2024/11/05	11.1	83.62	0.1	84.40	83.40	11	1,400	0.78%
2024/11/04	5	83.28	5	83.44	83.90	0	1,480	0.00%
2024/11/01	2	82.96	2	83.70	84.10	0	1,530	0.00%
2024/10/30	4	83.45	1	84.10	83.10	3	1,564	0.19%
2024/10/29	8.1	83.24	10	84.06	84.10	-1.9	1,635	-0.12%
2024/10/28	2	83.81	1	83.90	84.00	1	1,654	0.06%
2024/10/25	5.3	84.80	1	85.20	84.60	4.3	1,674	0.25%
2024/10/24	27.3	86.37	9.2	86.36	85.40	18.1	1,714	1.05%
2024/10/23	52.3	89.56	158.1	89.25	87.60	-105.8	1,727	-6.13%	大賣/鉅額交易
2024/10/22	2.2	84.80	4	85.08	85.00	-1.8	1,662	-0.11%
2024/10/21	10.1	84.22	2.2	86.27	84.30	7.9	1,715	0.46%
2024/10/18	0	85.40	1.1	85.68	85.00	-1	1,746	-0.06%
2024/10/17	7.3	85.71	13	85.85	86.00	-5.8	1,779	-0.32%
2024/10/16	0.2	84.20	9	84.82	85.40	-8.8	1,812	-0.48%
2024/10/15	11	83.98	3	83.67	83.80	8	1,929	0.41%
2024/10/14	3.1	83.03	22.4	82.20	83.90	-19.3	1,969	-0.98%
2024/10/11	2	80.90	7	81.29	81.20	-5	1,991	-0.25%
2024/10/09	11.3	80.72	11	81.52	80.50	0.3	2,041	0.01%
2024/10/08	6	81.10	0	0.00	81.50	6	2,099	0.29%
2024/10/07	0.1	81.93	9.3	81.98	82.40	-9.2	2,186	-0.42%
2024/10/04	7.2	80.48	10	80.57	80.60	-2.8	2,452	-0.12%
2024/10/01	23	80.70	2	81.25	82.00	21	2,708	0.78%
2024/09/30	12	80.94	5	81.08	80.70	7	3,081	0.23%
2024/09/27	0.2	81.70	0	0.00	81.70	0.2	3,572	0.01%
2024/09/26	8.2	81.15	2	82.60	81.00	6.2	3,867	0.16%
2024/09/25	12.8	82.06	8.2	82.46	81.60	4.6	4,104	0.11%
2024/09/24	33	81.82	2	82.30	82.00	31	4,225	0.73%
2024/09/23	23.1	83.28	3.1	83.16	83.00	20	4,274	0.47%
2024/09/20	11.1	82.52	15.2	83.55	83.70	-4	4,275	-0.09%
2024/09/19	8.1	82.81	6	82.85	82.50	2.1	4,223	0.05%
2024/09/18	16.1	82.15	4	83.13	81.70	12.1	4,252	0.28%
2024/09/16	1	83.80	2	84.00	83.80	-1	4,279	-0.02%
2024/09/13	0	0.00	3.6	83.75	84.20	-3.6	4,328	-0.08%
2024/09/12	10	83.40	6	83.42	83.00	4	4,448	0.09%
2024/09/11	10.2	81.56	0	0.00	81.80	10.2	4,470	0.23%
2024/09/10	24.8	82.77	10	83.28	81.80	14.8	4,495	0.33%
2024/09/09	10.2	84.28	6	85.00	85.00	4.2	4,508	0.09%
2024/09/06	2.1	84.52	91	84.60	85.00	-88.9	4,541	-1.96%
2024/09/05	47.5	85.31	71	85.15	84.70	-23.5	4,571	-0.51%
2024/09/04	33.8	85.84	13	86.63	86.10	20.8	4,574	0.46%
2024/09/03	1	90.50	23	91.75	90.60	-22	4,601	-0.48%
2024/09/02	14.2	91.06	5	92.22	90.60	9.2	4,634	0.20%
2024/08/30	6	91.95	15.2	91.96	92.00	-9.2	4,667	-0.20%
2024/08/29	13	90.59	6	90.45	90.50	7	4,711	0.15%
2024/08/28	4.1	90.40	14	90.91	91.10	-9.9	4,794	-0.21%
2024/08/27	1	90.60	6	90.35	90.60	-5	4,994	-0.10%
2024/08/26	10.2	90.47	1	90.42	90.10	9.2	5,216	0.18%
2024/08/23	7.3	88.76	21	89.90	91.40	-13.8	5,902	-0.23%
2024/08/22	13.3	90.35	10.3	90.44	89.80	3	6,144	0.05%
2024/08/21	19.3	91.15	1	90.90	91.00	18.3	6,425	0.28%
2024/08/20	5.1	92.72	16.1	93.48	92.60	-11	6,432	-0.17%
2024/08/19	12.6	92.50	7.1	92.25	92.30	5.5	6,465	0.08%
2024/08/16	19.8	93.62	54.5	93.41	93.30	-34.7	6,500	-0.53%
2024/08/15	5	90.70	25.3	91.12	91.10	-20.3	6,479	-0.31%
2024/08/14	3.1	88.97	22.5	89.02	89.70	-19.4	6,548	-0.30%
2024/08/13	5	86.70	7.1	87.18	87.60	-2.1	6,709	-0.03%
2024/08/12	29.3	86.58	3	86.30	86.30	26.3	6,894	0.38%
2024/08/09	16.3	87.89	17.1	86.91	86.70	-0.8	7,054	-0.01%
2024/08/08	6.1	83.36	3	84.03	83.70	3.1	7,032	0.04%
2024/08/07	14.3	80.95	27	82.81	84.80	-12.8	7,040	-0.18%
2024/08/06	45.7	77.57	79	76.93	79.00	-33.3	7,053	-0.47%
2024/08/05	47.4	81.23	38	80.55	80.10	9.4	7,113	0.13%
2024/08/02	37.6	90.10	5.1	90.16	88.90	32.5	7,177	0.45%
2024/08/01	25	92.38	53.7	92.39	93.00	-28.7	7,197	-0.40%
2024/07/31	24.1	86.69	17.1	86.86	88.60	7.1	7,190	0.10%
2024/07/30	14.3	84.70	14.1	85.03	86.00	0.2	7,237	0.00%
2024/07/29	111.9	85.36	19.4	84.68	83.70	92.6	7,288	1.27%	大買/
2024/07/26	23.5	86.21	7.1	86.93	87.10	16.4	7,281	0.23%
2024/07/23	50.1	90.14	13.2	89.30	88.70	36.8	7,389	0.50%
2024/07/22	27.3	87.35	42.3	87.68	87.30	-15	7,402	-0.20%
2024/07/19	16.3	90.98	29.4	90.68	90.30	-13.1	7,380	-0.18%
2024/07/18	31.5	91.97	11.3	92.39	91.80	20.2	7,415	0.27%
2024/07/17	29.5	93.85	17	94.02	93.50	12.5	7,454	0.17%
2024/07/16	96	98.72	88	98.44	97.30	8	7,581	0.11%
2024/07/15	20.7	95.05	40.9	95.00	96.80	-20.2	7,522	-0.27%
2024/07/12	49.2	93.65	8.5	93.61	93.50	40.7	7,542	0.54%
2024/07/11	16.1	94.82	26.6	95.26	94.30	-10.5	7,610	-0.14%
2024/07/10	26.5	94.25	14.7	94.57	94.70	11.8	7,697	0.15%
2024/07/09	108.3	93.47	32.4	93.72	93.20	75.9	7,764	0.98%	大買/
2024/07/08	396.7	96.84	190	96.52	94.60	206.7	7,784	2.66%	大買/大賣/鉅額交易
2024/07/05	346.5	107.29	187.1	106.23	103.00	159.3	7,613	2.09%	大買/大賣/鉅額交易
2024/07/04	234.7	109.07	235.2	109.30	111.00	-0.5	7,581	-0.01%	大買/大賣/
2024/07/03	302.9	104.50	460.1	105.13	107.00	-157.2	7,796	-2.02%	大買/大賣/鉅額交易
2024/07/02	303	99.72	164.4	99.85	99.90	138.6	7,546	1.84%	大買/大賣/鉅額交易
2024/07/01	124.5	97.73	212.1	97.66	98.70	-87.5	7,554	-1.16%	大買/大賣/
2024/06/28	36.3	94.31	125.6	94.81	95.00	-89.3	7,604	-1.17%	大賣/
2024/06/27	43.6	92.67	58.5	92.55	92.80	-14.9	7,826	-0.19%
2024/06/26	10.2	91.00	10.1	91.61	90.80	0.1	7,835	0.00%
2024/06/25	17.2	89.87	19	90.20	90.90	-1.8	7,890	-0.02%
2024/06/24	41.4	92.11	33.9	91.77	91.00	7.4	7,958	0.09%
2024/06/21	25.8	93.05	36.8	93.61	93.60	-11	8,153	-0.14%
2024/06/20	19.1	92.96	61.3	92.83	93.50	-42.3	8,453	-0.50%
2024/06/19	90.7	92.66	86.4	92.97	93.00	4.3	8,779	0.05%
2024/06/18	19.1	90.63	19.1	90.60	91.10	0	8,711	0.00%
2024/06/17	18.5	91.07	70.3	90.32	90.10	-51.8	8,733	-0.59%
2024/06/14	24.5	90.65	33.1	90.91	91.20	-8.6	8,823	-0.10%
2024/06/13	15.7	91.20	35	91.56	91.70	-19.3	8,840	-0.22%
2024/06/12	31.4	90.71	35.7	90.55	91.00	-4.3	8,835	-0.05%
2024/06/11	53.8	89.92	26.6	89.96	89.50	27.2	8,938	0.30%
2024/06/07	68.6	88.24	44	88.64	89.30	24.6	8,966	0.27%
2024/06/06	67.5	89.79	36	89.63	89.50	31.5	8,938	0.35%
2024/06/05	73.4	90.04	34	90.17	89.10	39.4	8,927	0.44%
2024/06/04	70.9	91.59	92.6	91.93	90.60	-21.7	9,028	-0.24%
2024/06/03	98.4	92.06	73.7	92.07	91.50	24.7	9,084	0.27%
2024/05/31	124	91.82	122.1	91.67	91.50	1.9	9,149	0.02%	大買/大賣/
2024/05/30	284.7	94.03	189.3	93.20	92.00	95.4	8,985	1.06%	大買/大賣/
2024/05/29	542.7	98.32	384.6	97.58	94.50	158.1	8,836	1.79%	大買/大賣/鉅額交易
2024/05/28	57.1	102.99	149.3	103.53	104.50	-92.3	8,246	-1.12%	大賣/
2024/05/27	164.4	93.77	340.5	93.60	95.00	-176.1	8,059	-2.18%	大買/大賣/鉅額交易
2024/05/24	50.3	87.39	18.6	87.50	87.80	31.7	7,869	0.40%
2024/05/23	82	86.81	36.8	86.69	86.10	45.2	7,978	0.57%
2024/05/22	70.7	89.15	50.1	88.72	88.30	20.6	8,433	0.24%
2024/05/21	38	89.47	60.2	89.51	90.10	-22.3	8,714	-0.26%
2024/05/20	150.8	90.84	85.8	90.11	90.00	65.1	8,868	0.73%	大買/
2024/05/17	123.4	92.81	148.5	93.16	93.50	-25.1	9,119	-0.28%	大買/大賣/
2024/05/16	137.3	91.76	226.6	91.94	92.00	-89.3	9,196	-0.97%	大買/大賣/
2024/05/15	86.3	89.25	284.1	89.52	89.80	-197.8	9,202	-2.15%	大賣/鉅額交易
2024/05/14	32.3	84.31	9.1	84.35	84.20	23.2	9,049	0.26%
2024/05/13	32.4	84.12	23.2	84.38	83.60	9.2	9,044	0.10%
2024/05/10	56.4	85.61	19	85.48	85.30	37.4	9,017	0.42%
2024/05/09	130.4	88.07	49.1	86.93	86.10	81.3	8,968	0.91%	大買/
2024/05/08	82.7	87.96	110	88.64	89.70	-27.4	8,828	-0.31%	大賣/
2024/05/07	92.5	89.53	35.1	89.63	90.00	57.4	8,720	0.66%
2024/05/06	55.2	90.18	64	90.49	90.00	-8.9	8,668	-0.10%
2024/05/03	41.9	89.80	118	89.52	89.20	-76.1	8,604	-0.88%	大賣/
2024/05/02	67.8	89.09	77.1	88.98	89.20	-9.3	8,532	-0.11%
2024/04/30	59.4	87.11	36.1	86.85	86.20	23.3	8,461	0.28%
2024/04/29	122.1	89.72	190.8	89.77	87.90	-68.6	8,420	-0.82%	大買/大賣/
2024/04/26	14	86.45	76.6	86.59	86.40	-62.6	8,296	-0.76%
2024/04/25	28.7	85.68	41.8	86.15	86.40	-13.1	8,257	-0.16%
2024/04/24	75.4	87.89	74.2	88.34	87.30	1.2	8,223	0.01%
2024/04/23	57.3	84.63	50.2	84.40	85.10	7.1	8,153	0.09%
2024/04/22	182.1	83.05	131.3	81.89	80.70	50.8	8,081	0.63%	大買/大賣/
2024/04/19	92	86.33	86.7	86.23	86.90	5.3	7,912	0.07%
2024/04/18	106.1	89.40	32	89.72	88.80	74.1	7,831	0.95%	大買/
2024/04/17	34.5	89.82	70.8	91.04	90.90	-36.3	7,774	-0.47%
2024/04/16	75	88.06	88.7	87.75	86.40	-13.6	7,675	-0.18%
2024/04/15	158.2	92.20	121	92.14	90.60	37.1	7,537	0.49%	大買/大賣/
2024/04/12	59.1	92.42	105	92.60	92.80	-45.9	7,407	-0.62%	大賣/
2024/04/11	39.3	89.63	90.4	90.14	91.00	-51.1	7,300	-0.70%
2024/04/10	149.1	91.44	105.1	91.95	89.80	44	7,201	0.61%	大買/大賣/
2024/04/09	457.2	92.49	532.4	92.47	90.60	-75.2	6,972	-1.08%	大買/大賣/
2024/04/08	348.6	94.34	150.2	93.95	94.10	198.3	6,389	3.10%	大買/大賣/鉅額交易
2024/04/03	221.6	95.22	212.4	95.41	94.00	9.2	6,151	0.15%	大買/大賣/
2024/04/02	244.9	96.10	113.3	96.15	95.90	131.6	5,882	2.24%	大買/大賣/鉅額交易
2024/04/01	155.2	93.56	196.6	94.65	96.40	-41.4	5,617	-0.74%	大買/大賣/
2024/03/29	63.3	87.80	40	88.34	87.70	23.3	5,266	0.44%
2024/03/28	31	88.76	26	89.00	88.80	5	5,198	0.10%
2024/03/27	63	88.16	39	88.17	88.50	24	5,142	0.47%
2024/03/26	291	91.44	232	89.54	87.30	59	5,066	1.17%	大買/大賣/
2024/03/25	275	90.08	196	90.81	90.40	79	4,838	1.63%	大買/大賣/
2024/03/22	75.3	84.52	259.5	84.66	86.50	-184.2	4,490	-4.10%	大賣/鉅額交易
2024/03/21	37.1	78.03	29	78.40	78.70	8.1	4,119	0.20%
2024/03/20	22	77.57	16	77.33	77.70	6	4,095	0.15%
2024/03/19	39.1	77.72	58.1	78.19	78.70	-19	4,069	-0.47%
2024/03/18	10.2	74.69	61.3	74.95	75.90	-51.1	3,969	-1.29%
2024/03/15	12.5	71.53	32.5	71.98	72.00	-20	3,948	-0.51%
2024/03/14	140.8	70.62	73.3	71.17	70.70	67.6	3,936	1.72%	大買/
2024/03/13	70.2	75.93	52	76.19	76.00	18.2	3,813	0.48%
2024/03/12	6.3	75.17	25.6	75.42	76.00	-19.3	3,756	-0.51%
2024/03/11	16.2	74.03	16.2	74.02	73.90	0	3,724	0.00%
2024/03/08	129.5	73.79	112.5	73.81	74.00	17	3,696	0.46%	大買/大賣/
2024/03/07	102	78.70	56.2	78.58	76.60	45.8	3,553	1.29%	大買/
2024/03/06	82.4	79.72	110.3	80.54	80.00	-27.9	3,448	-0.81%	大賣/
2024/03/05	42.2	77.49	15	77.33	77.70	27.1	3,305	0.82%
2024/03/04	53.1	78.23	78	78.06	77.30	-24.9	3,276	-0.76%
2024/03/01	106.2	80.13	128	79.62	78.50	-21.8	3,205	-0.68%	大買/大賣/
2024/02/29	57.4	79.66	62	80.02	79.00	-4.6	3,102	-0.15%
2024/02/27	83.8	79.19	77.2	79.48	78.40	6.6	3,032	0.22%
2024/02/26	122.8	80.05	95	80.38	79.50	27.8	2,925	0.95%	大買/
2024/02/23	269	85.21	144.4	84.74	82.00	124.6	2,793	4.46%	大買/大賣/鉅額交易
2024/02/22	169.3	81.16	181.4	82.36	85.80	-12.1	2,296	-0.53%	大買/大賣/
2024/02/21	164.2	79.79	88.5	79.13	78.00	75.8	1,966	3.85%	大買/
2024/02/20	214.4	80.48	216.6	80.26	80.00	-2.2	1,797	-0.12%	大買/大賣/
2024/02/19	132.6	78.03	99	77.37	78.20	33.5	1,457	2.30%	大買/
2024/02/16	113.2	72.79	59.7	73.68	75.20	53.5	1,199	4.46%	大買/
2024/02/15	5	68.40	8.7	68.40	68.40	-3.7	1,007	-0.37%
2024/02/05	39.3	61.89	9.4	62.09	62.20	30	1,010	2.97%
2024/02/02	1.1	60.95	3.6	61.48	61.50	-2.4	1,009	-0.24%