詩肯 (6195)-新光券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
37.15
漲跌
▼0.15
漲幅
-0.40%
成交量
10張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.50	0	0.00	37.30	1	28	3.57%
2024/11/19	0.2	37.88	0	0.00	37.75	0.2	29	0.71%
2024/11/18	0.7	37.06	0	0.00	37.85	0.7	30	2.33%
2024/11/15	0.1	37.15	0	0.00	36.90	0.1	29	0.27%
2024/11/14	0	37.26	0	0.00	37.05	0	29	0.11%
2024/11/13	0.1	37.62	0	0.00	37.20	0.1	29	0.22%
2024/11/12	1.1	37.63	0	0.00	37.55	1.1	29	3.79%
2024/11/11	0	38.25	0	0.00	37.90	0	32	0.04%
2024/11/08	3	37.95	0	0.00	37.95	3	32	9.40%
2024/11/07	0	38.20	1	38.00	38.00	-1	32	-3.08%
2024/11/06	0	38.25	0	0.00	38.00	0	32	0.04%
2024/11/05	0.1	38.37	0	0.00	38.10	0.1	33	0.24%
2024/11/04	0	38.30	0.2	38.20	38.00	-0.2	34	-0.48%
2024/11/01	0.4	38.40	1	38.15	38.15	-0.6	37	-1.51%
2024/10/30	0.1	38.20	0.1	38.00	37.90	0	36	0.11%
2024/10/29	0	38.20	0	0.00	38.05	0	36	0.04%
2024/10/28	0.1	38.39	0	0.00	38.05	0.1	36	0.25%
2024/10/25	0	38.25	0	0.00	38.10	0	36	0.04%
2024/10/24	0	38.35	0	0.00	38.10	0	37	0.03%
2024/10/23	0	38.10	0	0.00	38.10	0	38	0.05%
2024/10/22	0	38.40	0	0.00	38.15	0	38	0.03%
2024/10/21	0	38.30	0.2	38.20	38.20	-0.1	38	-0.35%
2024/10/18	0	38.35	4	38.15	38.20	-4	40	-9.91%
2024/10/17	0	38.50	0	0.00	38.15	0	40	0.03%
2024/10/16	0	38.22	0	0.00	38.10	0	40	0.06%
2024/10/15	0	38.40	2	38.03	38.05	-2	41	-4.83%
2024/10/14	0.1	38.21	0	0.00	38.15	0.1	41	0.20%
2024/10/11	0.3	38.33	7	38.11	38.20	-6.7	42	-15.56%
2024/10/09	0	38.45	0	0.00	38.25	0	42	0.07%
2024/10/08	0	38.65	0	0.00	38.25	0	43	0.03%
2024/10/07	0	38.65	0	0.00	38.30	0	43	0.03%
2024/10/04	0.1	38.40	0	0.00	38.30	0.1	44	0.12%
2024/10/01	0	38.52	0	0.00	38.30	0	44	0.06%
2024/09/30	0	38.55	0	0.00	38.40	0	45	0.06%
2024/09/27	1	38.30	0	0.00	38.40	1	45	2.24%
2024/09/26	0.1	38.70	0	0.00	38.15	0.1	45	0.11%
2024/09/25	0	38.50	0	0.00	38.10	0	45	0.03%
2024/09/24	0	38.60	0	0.00	38.10	0	45	0.03%
2024/09/23	0.1	38.39	0	0.00	38.20	0.1	47	0.24%
2024/09/20	0.2	38.27	0	0.00	38.10	0.2	49	0.43%
2024/09/19	0	38.50	1	38.25	38.25	-1	50	-1.96%
2024/09/18	0	38.60	0	0.00	38.25	0	50	0.08%
2024/09/16	1.8	38.33	1	38.25	38.30	0.8	50	1.55%
2024/09/13	0	38.70	0	0.00	38.10	0	48	0.03%
2024/09/12	0	38.70	0	0.00	38.10	0	49	0.03%
2024/09/11	0	38.70	3	38.15	38.15	-3	49	-6.04%
2024/09/10	1.2	38.04	0	0.00	38.00	1.2	49	2.36%
2024/09/09	0.1	38.33	0	0.00	38.15	0.1	48	0.15%
2024/09/06	0	38.59	0	0.00	38.40	0	48	0.03%
2024/09/05	0.1	38.61	0	0.00	38.25	0.1	49	0.23%
2024/09/04	0.8	38.67	2.2	38.15	38.40	-1.5	48	-2.97%
2024/09/03	0.2	38.47	0	0.00	38.10	0.2	47	0.45%
2024/09/02	0	38.60	0	0.00	38.20	0	46	0.03%
2024/08/30	0.1	38.61	0	0.00	38.25	0.1	47	0.24%
2024/08/29	0.1	38.64	0	0.00	38.40	0.1	47	0.24%
2024/08/28	0	38.40	0	0.00	38.30	0	47	0.03%
2024/08/27	0.1	38.39	0	0.00	38.20	0.1	47	0.17%
2024/08/26	0.1	38.35	0	0.00	38.20	0.1	47	0.13%
2024/08/23	0	38.35	0	0.00	38.20	0	48	0.05%
2024/08/22	0	38.70	0	0.00	38.20	0	48	0.03%
2024/08/21	0.6	38.39	0	0.00	38.15	0.6	48	1.24%
2024/08/20	0	38.70	0	0.00	38.40	0	47	0.01%
2024/08/19	0.2	38.53	0	0.00	38.40	0.2	47	0.34%
2024/08/16	0	38.67	0	0.00	38.50	0	47	0.06%
2024/08/15	0.1	38.77	3	38.65	38.70	-2.9	47	-6.09%
2024/08/14	0.1	38.75	0	0.00	38.70	0.1	49	0.16%
2024/08/13	2.5	38.63	4	38.56	38.45	-1.5	48	-3.03%
2024/08/12	2	40.00	1.2	40.00	39.95	0.8	44	1.83%
2024/08/09	0	39.95	0	0.00	39.90	0	45	0.03%
2024/08/08	0.3	39.78	0	0.00	39.65	0.3	45	0.69%
2024/08/07	1.1	39.42	4	39.49	39.50	-2.9	45	-6.37%
2024/08/06	0.7	39.54	4	39.20	39.35	-3.3	45	-7.31%
2024/08/05	0	40.74	0.1	40.75	39.65	-0.1	43	-0.21%
2024/08/02	0	41.04	1	40.80	40.85	-1	41	-2.39%
2024/08/01	0	41.10	2	41.00	41.00	-2	41	-4.81%
2024/07/30	0.1	41.13	1.5	40.84	40.70	-1.3	42	-3.11%
2024/07/29	2	41.57	1	40.85	40.85	1	42	2.36%
2024/07/26	0	40.75	4	40.58	41.45	-4	42	-9.46%
2024/07/23	0.1	40.65	0	0.00	40.50	0.1	41	0.17%
2024/07/22	0.1	40.56	3	40.20	40.35	-2.9	40	-7.13%
2024/07/19	0	40.90	3	40.60	40.55	-3	40	-7.26%
2024/07/18	9	40.86	0	0.00	40.75	9	39	22.63%
2024/07/17	0.2	41.04	0	0.00	40.85	0.2	39	0.57%
2024/07/16	0	41.00	0	0.00	41.00	0	39	0.04%
2024/07/15	3.1	41.20	0	0.00	41.00	3.1	39	7.92%
2024/07/12	29	41.00	0	0.00	41.05	29	39	74.01%
2024/07/11	0.3	41.10	0	0.00	40.95	0.3	37	0.79%
2024/07/10	0	0.00	1	41.05	41.00	-1	38	-2.59%
2024/07/09	0.1	42.00	0	0.00	41.20	0.1	37	0.16%
2024/07/08	0.1	41.55	0	0.00	41.50	0.1	37	0.19%
2024/07/05	1.2	41.30	0	0.00	41.35	1.2	36	3.34%
2024/07/04	0	41.55	0	0.00	41.30	0	37	0.09%
2024/07/02	2	41.25	0	0.00	41.30	2	36	5.48%
2024/07/01	0	41.65	0.1	42.00	41.25	0	37	-0.08%
2024/06/28	5.1	40.99	0.1	42.03	40.90	5	37	13.34%
2024/06/27	2.6	40.87	0.2	41.08	40.80	2.4	37	6.47%
2024/06/26	1	42.60	0	0.00	42.50	1	35	2.81%
2024/06/19	1	42.51	1	42.45	42.45	0	32	0.07%
2024/06/18	0	0.00	0.1	43.00	42.65	-0.1	32	-0.36%
2024/06/17	0	42.80	0.4	42.75	42.70	-0.4	32	-1.12%
2024/06/13	0	42.85	0	0.00	42.50	0	33	0.03%
2024/06/11	1	42.95	0	0.00	42.90	1	33	3.03%
2024/06/07	0	43.13	0	0.00	42.95	0	34	0.10%
2024/06/06	0	43.15	0	0.00	43.00	0	35	0.06%
2024/06/03	0.1	43.07	0.1	43.20	42.85	0	36	0.00%
2024/05/30	0	0.00	0.1	43.76	42.90	-0.1	36	-0.38%
2024/05/29	0	43.10	6	43.10	43.05	-6	36	-16.35%
2024/05/27	0.1	42.60	2	42.80	42.70	-2	35	-5.46%
2024/05/24	0.1	42.61	6	42.39	42.35	-5.9	35	-16.62%
2024/05/23	0	0.00	0.1	43.00	42.70	-0.1	35	-0.28%
2024/05/22	1	42.95	0	0.00	42.85	1	36	2.76%
2024/05/21	0.2	42.90	0.2	43.20	42.95	0	38	0.00%
2024/05/20	0	42.85	0.7	42.71	42.45	-0.7	39	-1.76%
2024/05/17	0.1	42.36	0	0.00	42.05	0.1	38	0.18%
2024/05/16	1	42.10	0	0.00	42.30	1	38	2.60%
2024/05/15	0	0.00	1	42.15	42.20	-1	39	-2.52%
2024/05/14	0.1	42.15	0	0.00	42.20	0.1	39	0.13%
2024/05/13	0	42.12	0	0.00	42.00	0	39	0.08%
2024/05/09	0.2	42.15	0	0.00	42.00	0.2	39	0.51%
2024/05/08	0	42.25	0	0.00	42.00	0	39	0.05%
2024/05/07	0.1	42.25	0	0.00	42.05	0.1	39	0.24%
2024/05/06	0.1	42.35	0	0.00	42.05	0.1	39	0.13%
2024/05/02	1	42.00	0	0.00	41.95	1	38	2.61%
2024/04/30	0.3	42.02	0	0.00	41.90	0.3	38	0.78%
2024/04/29	0.2	42.20	1	41.90	41.90	-0.8	38	-2.09%
2024/04/26	0	41.90	0	0.00	41.70	0	38	0.03%
2024/04/24	6	41.77	0	0.00	41.65	6	38	15.67%
2024/04/23	0	42.00	0	0.00	41.70	0	38	0.03%
2024/04/22	1	41.60	0	0.00	41.65	1	38	2.60%
2024/04/19	1	41.60	0	0.00	41.50	1	38	2.60%
2024/04/18	1	41.40	0	0.00	41.50	1	37	2.70%
2024/04/17	0	41.65	0	0.00	41.50	0	37	0.01%
2024/04/16	1	41.50	0	0.00	41.40	1	36	2.72%
2024/04/15	0	41.99	2	41.70	41.70	-2	35	-5.50%
2024/04/10	0	42.15	6.3	42.01	41.95	-6.3	35	-17.55%
2024/04/09	0	42.20	0	0.00	42.10	0	35	0.07%
2024/04/08	1	42.15	2	42.15	42.15	-1	35	-2.75%
2024/04/03	6	42.03	0	0.00	42.00	6	35	16.73%
2024/04/02	2	41.90	0	0.00	41.95	2	35	5.69%
2024/03/29	0	42.00	1	41.65	41.65	-1	34	-2.85%
2024/03/27	0	41.80	0	0.00	41.65	0	34	0.06%
2024/03/25	0	41.90	0	0.00	41.75	0	34	0.03%
2024/03/22	1	41.70	0	41.80	41.75	1	34	2.88%
2024/03/20	0	41.90	0	0.00	41.60	0	35	0.03%
2024/03/18	0	42.00	1	41.80	41.80	-1	34	-2.82%
2024/03/15	1	41.80	0.2	42.06	41.75	0.8	34	2.40%
2024/03/13	0	42.20	0	0.00	42.00	0	34	0.03%
2024/03/12	0	42.20	2	42.15	42.05	-2	33	-5.93%
2024/03/11	3	41.52	0	0.00	41.80	3	33	9.12%
2024/03/08	1	41.76	0	0.00	41.70	1	32	3.19%
2024/03/07	5	41.71	1	41.80	41.75	4	32	12.41%
2024/03/06	2	41.80	0	0.00	41.80	2	32	6.32%
2024/03/05	0	42.05	9	41.86	41.90	-9	32	-27.80%
2024/03/04	1.2	41.90	0	0.00	41.95	1.2	31	3.82%
2024/02/27	0	42.10	0	42.15	41.90	0	32	-0.06%
2024/02/26	0.1	42.13	0	0.00	41.90	0.1	32	0.16%
2024/02/23	1.1	41.91	1.4	41.98	41.95	-0.4	31	-1.14%
2024/02/22	1.2	41.58	0	0.00	41.95	1.2	31	3.81%
2024/02/21	0.1	42.18	1	42.00	41.95	-0.9	28	-3.18%
2024/02/20	0	0.00	1	41.95	41.95	-1	28	-3.53%
2024/02/19	0	0.00	1	42.00	42.00	-1	29	-3.44%
2024/02/16	0	0.00	1	41.95	41.90	-1	29	-3.43%
2024/02/02	0.1	41.97	0	0.00	41.75	0.1	29	0.45%
2024/02/01	1.1	42.02	0	0.00	41.95	1.1	28	3.65%
2024/01/31	0.1	42.31	2.6	41.93	42.00	-2.5	28	-8.70%
2024/01/30	0.2	41.68	0	0.00	41.55	0.2	28	0.84%
2024/01/26	0.2	41.85	0	0.00	41.60	0.2	28	0.64%
2024/01/25	1.2	41.67	10	41.67	41.55	-8.8	28	-31.24%
2024/01/24	0	41.95	0	0.00	41.70	0	27	0.07%
2024/01/17	0.1	41.80	0	0.00	41.55	0.1	27	0.41%
2024/01/12	1	41.80	0	0.00	41.80	1	26	3.80%
2024/01/11	0.1	42.00	0	0.00	41.75	0.1	26	0.38%
2024/01/10	0	41.95	2	41.73	41.75	-2	26	-7.55%
2024/01/09	0.1	41.95	1.2	41.78	41.80	-1.1	26	-4.28%
2024/01/08	0.1	42.10	0	0.00	41.90	0.1	26	0.23%
2024/01/05	0	41.90	3	41.67	41.70	-3	26	-11.20%
2024/01/04	1	41.60	1	41.60	41.65	0	26	0.00%
2024/01/02	1	41.90	0	0.00	41.85	1	26	3.81%
2023/12/29	2	42.00	0	0.00	42.00	2	26	7.69%
2023/12/27	0	42.26	0	0.00	41.90	0	26	0.09%
2023/12/26	0	42.30	0	0.00	41.90	0	26	0.11%
2023/12/25	0	42.22	0	0.00	42.00	0	25	0.05%
2023/12/21	1.3	41.97	0	0.00	41.95	1.3	26	4.83%
2023/12/20	0	42.65	0	0.00	42.00	0	30	0.03%
2023/12/19	1	42.15	0	0.00	42.10	1	33	3.00%
2023/12/18	1.2	42.01	0	0.00	41.95	1.2	33	3.71%
2023/12/15	0	0.00	0.3	41.91	41.70	-0.3	33	-0.90%
2023/12/13	0	0.00	2	41.70	41.65	-2	33	-6.01%
2023/12/12	1.1	41.58	0	0.00	41.55	1.1	33	3.47%
2023/12/11	1	41.65	0	0.00	41.65	1	34	2.90%
2023/12/07	0	0.00	2	41.68	41.65	-2	34	-5.74%
2023/12/06	0	42.20	0	0.00	41.90	0	35	0.13%
2023/12/05	0	0.00	2	41.85	41.90	-2	37	-5.33%
2023/12/04	2	41.70	0	0.00	41.90	2	41	4.82%
2023/12/01	0	41.90	0.3	42.00	41.70	-0.3	40	-0.66%
2023/11/28	0	0.00	11	41.50	41.50	-11	40	-27.35%
2023/11/27	0	0.00	2	41.40	41.45	-2	40	-4.96%
2023/11/24	1	41.25	1	41.25	41.40	0	39	0.00%
2023/11/23	0.1	41.60	0.1	41.60	41.35	-0.1	40	-0.12%
2023/11/22	0	0.00	1	41.35	41.35	-1	41	-2.43%
2023/11/21	0.1	41.45	0.2	41.40	41.40	-0.1	41	-0.24%
2023/11/20	0	0.00	4	41.30	41.25	-4	41	-9.65%
2023/11/17	0.1	41.26	0	0.00	41.25	0.1	42	0.26%
2023/11/16	2	40.98	0	0.00	40.95	2	43	4.58%
2023/11/15	0.1	41.40	0	0.00	41.10	0.1	42	0.18%
2023/11/14	4	41.11	0	0.00	41.05	4	42	9.41%
2023/11/13	1	41.10	0.2	41.50	41.20	0.8	42	1.88%
2023/11/10	2	41.75	0.7	41.80	41.85	1.3	42	3.15%
2023/11/09	0	0.00	1	41.85	41.80	-1	43	-2.29%
2023/11/08	2	41.80	0	0.00	41.80	2	50	4.00%
2023/11/06	0	41.65	0	0.00	41.50	0	54	0.01%
2023/11/03	0.1	41.45	4	41.35	41.35	-3.9	55	-7.05%
2023/11/02	0.1	41.35	0	0.00	41.35	0.1	55	0.18%
2023/10/30	0	41.60	0	0.00	41.20	0	57	0.02%
2023/10/27	1	41.21	1	41.45	41.40	0	57	0.03%
2023/10/23	0	0.00	1	41.25	41.55	-1	59	-1.69%
2023/10/17	0	0.00	1	41.85	41.85	-1	60	-1.65%
2023/10/16	0	42.00	0	0.00	41.85	0	61	0.02%
2023/10/13	0.1	41.81	0	0.00	41.75	0.1	63	0.11%
2023/10/12	0	0.00	1	41.80	41.65	-1	63	-1.58%
2023/10/05	0	41.50	0	0.00	41.35	0	64	0.04%
2023/10/04	1	41.01	0	0.00	41.10	1	64	1.61%
2023/10/03	1.1	41.21	0	0.00	41.25	1.1	64	1.64%
2023/10/02	0.1	42.40	1	41.05	41.00	-0.9	65	-1.38%
2023/09/27	3	40.73	0	0.00	40.70	3	67	4.43%
2023/09/26	1.1	40.58	0	0.00	40.55	1.1	67	1.59%
2023/09/25	2	40.84	0	0.00	40.45	2	68	2.98%
2023/09/22	3	41.05	2	41.40	41.05	1	65	1.53%
2023/09/21	0	0.00	0.1	42.05	41.20	-0.1	66	-0.15%
2023/09/20	2	41.45	2	41.80	41.35	0	70	0.00%
2023/09/19	0	42.24	0	0.00	41.85	0	72	0.05%
2023/09/15	0	0.00	0	42.60	42.10	0	74	0.00%
2023/09/14	4	42.16	2	42.35	42.25	2	74	2.69%
2023/09/13	3	42.00	2	42.30	42.00	1	73	1.37%
2023/09/11	1	41.76	0	0.00	42.00	1	75	1.37%
2023/09/08	0.1	42.33	0.1	42.46	42.75	0	75	-0.06%
2023/09/07	0	0.00	1	42.90	42.70	-1	74	-1.33%
2023/09/06	0	41.80	0	0.00	41.55	0	72	0.01%
2023/09/05	0.1	41.85	0	0.00	41.85	0.1	73	0.14%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.01%
2023/09/01	0	0.00	0.1	41.85	41.45	-0.1	73	-0.14%
2023/08/30	1	41.20	1	41.05	41.25	0	73	0.00%
2023/08/29	0.1	41.31	0	0.00	41.05	0.1	73	0.10%
2023/08/28	1	41.35	0	0.00	41.10	1	72	1.39%
2023/08/23	1.2	40.55	0	0.00	40.45	1.2	71	1.62%
2023/08/22	8	40.59	0	0.00	40.50	8	70	11.37%
2023/08/21	4	41.06	0.3	41.52	41.05	3.7	68	5.37%
2023/08/18	1	41.30	1.2	41.62	41.10	-0.2	68	-0.29%
2023/08/17	0	41.85	0.1	41.10	41.30	-0.1	68	-0.11%
2023/08/15	0.1	41.00	12	40.19	41.00	-12	66	-17.84%
2023/08/14	10.1	41.14	3	42.13	41.00	7.1	65	10.75%
2023/08/11	6.2	42.43	22	43.52	42.70	-15.8	59	-26.54%
2023/08/10	2	43.70	0.3	44.02	43.65	1.7	55	3.02%
2023/08/09	1	44.10	0.2	44.40	44.05	0.8	55	1.53%
2023/08/08	0	0.00	0.3	44.46	44.10	-0.3	54	-0.64%
2023/08/07	0	0.00	2	44.16	44.70	-2	54	-3.73%
2023/08/04	0	0.00	0.1	44.45	43.85	-0.1	54	-0.27%
2023/08/02	2	43.80	0.2	44.30	43.75	1.8	54	3.23%
2023/08/01	1	43.80	0	44.20	43.80	1	53	1.80%
2023/07/31	1	43.90	0.7	44.43	43.85	0.3	53	0.50%
2023/07/28	1	43.85	0	0.00	43.85	1	53	1.87%
2023/07/27	1	43.95	0	0.00	43.90	1	53	1.86%
2023/07/25	4	43.79	0	0.00	43.80	4	54	7.35%
2023/07/24	1	43.95	1.1	43.95	44.10	-0.1	54	-0.18%
2023/07/21	4	44.04	5.3	44.07	44.00	-1.3	54	-2.38%
2023/07/20	3	44.03	0.4	44.42	44.00	2.6	54	4.81%
2023/07/19	0	44.80	0	44.52	44.05	0	54	-0.03%
2023/07/18	0.1	44.00	0	44.00	44.05	0	53	0.05%
2023/07/17	0	0.00	1	43.95	43.95	-1	52	-1.90%
2023/07/14	0	0.00	0.1	44.40	44.00	-0.1	52	-0.19%
2023/07/13	0	0.00	0.1	44.30	43.85	-0.1	52	-0.17%
2023/07/12	1	43.65	0	44.55	43.70	1	53	1.86%
2023/07/11	1	43.70	1	44.25	43.70	0	53	0.00%
2023/07/10	1	43.55	0	0.00	43.60	1	54	1.83%
2023/07/07	1.1	43.96	0.1	44.85	43.70	1	54	1.83%
2023/07/06	36.1	44.25	32.6	44.24	44.05	3.6	54	6.58%
2023/07/05	2.1	44.26	0.4	44.51	44.25	1.6	52	3.09%
2023/07/04	2	44.15	5.2	44.12	44.20	-3.2	52	-5.99%
2023/07/03	14	44.25	0.8	44.57	44.20	13.2	53	24.91%
2023/06/30	3.1	44.30	0.9	44.70	44.20	2.2	56	3.92%
2023/06/29	7	44.07	1.1	44.25	44.25	5.9	55	10.53%
2023/06/28	5	46.85	7	47.27	47.30	-2	52	-3.78%
2023/06/27	0	0.00	5	47.10	46.90	-5	48	-10.22%
2023/06/26	9	46.85	3	46.83	46.95	6	47	12.53%
2023/06/21	0.1	46.75	2	46.75	46.70	-1.9	46	-4.10%
2023/06/20	0	46.60	0	0.00	46.65	0	45	0.07%
2023/06/16	4	46.59	6	46.60	46.55	-2	45	-4.41%
2023/06/14	2.1	46.60	0	0.00	46.55	2.1	42	4.81%
2023/06/13	4	46.58	0	0.00	46.55	4	41	9.66%
2023/06/12	7	46.31	0	46.40	46.35	7	40	17.31%
2023/06/09	1	46.65	0	0.00	46.35	1	38	2.58%
2023/06/08	2	46.23	0	0.00	46.35	2	38	5.20%
2023/06/05	6	46.44	0	0.00	46.50	6	39	15.28%
2023/05/30	1	46.75	0	0.00	46.60	1	42	2.38%
2023/05/29	2	46.45	1.1	46.56	46.55	0.9	43	2.19%
2023/05/26	0.1	46.74	0	0.00	46.55	0.1	44	0.32%
2023/05/25	1	46.70	1	46.70	46.70	0	44	0.00%
2023/05/23	2	46.68	0	0.00	46.65	2	45	4.41%
2023/05/22	0	46.60	0	0.00	46.60	0	45	0.04%
2023/05/18	0	46.55	0.3	46.69	46.65	-0.2	45	-0.51%
2023/05/17	0	0.00	0.2	46.80	46.45	-0.2	45	-0.49%
2023/05/16	1	46.25	0	0.00	46.15	1	45	2.20%
2023/05/12	1	46.40	0.1	46.50	46.00	1	45	2.07%
2023/05/11	0	0.00	0.3	46.15	45.80	-0.3	46	-0.54%
2023/05/10	2	46.13	0.3	46.45	46.05	1.8	46	3.80%
2023/05/09	0	0.00	0.2	46.63	46.45	-0.2	46	-0.39%
2023/05/08	0.1	46.55	0	0.00	46.60	0.1	47	0.10%
2023/05/05	0	46.90	0	0.00	46.75	0	48	0.07%
2023/05/04	6	46.42	0	0.00	46.80	6	50	11.87%
2023/05/03	1	46.25	0	0.00	46.40	1	51	1.96%
2023/04/26	1.1	46.38	0	0.00	46.35	1.1	52	1.99%
2023/04/24	0.1	46.65	0	0.00	46.55	0.1	52	0.12%
2023/04/21	1	46.55	2	46.55	46.45	-1	52	-1.89%
2023/04/20	0	0.00	1	46.80	46.00	-1	53	-1.88%
2023/04/19	0	0.00	6	46.85	46.80	-6	52	-11.36%
2023/04/18	0	0.00	1	46.90	46.70	-1	52	-1.90%
2023/04/17	0	0.00	15	46.75	46.80	-15	53	-28.25%
2023/04/13	0	0.00	1	46.70	46.60	-1	51	-1.97%
2023/04/12	0	0.00	1	46.20	46.55	-1	50	-1.99%
2023/04/06	4	47.04	0	0.00	47.10	4	49	8.15%
2023/03/31	7	46.77	5	46.78	46.90	2	48	4.15%
2023/03/30	0	0.00	0	46.55	46.20	0	43	-0.07%
2023/03/29	1	46.20	1	46.25	46.10	0	42	0.00%
2023/03/28	0	46.00	0.1	46.24	46.20	-0.1	42	-0.24%
2023/03/27	1	45.90	6	45.71	45.65	-5	41	-12.05%
2023/03/24	0	0.00	5	45.05	45.05	-5	40	-12.31%
2023/03/23	0	0.00	1	45.25	45.05	-1	40	-2.44%
2023/03/20	8	44.99	0	45.30	45.00	8	41	19.26%
2023/03/17	0	44.40	0	0.00	44.70	0	41	0.08%
2023/03/16	0	0.00	0.3	44.80	44.55	-0.3	44	-0.64%
2023/03/14	2	44.40	0	0.00	44.40	2	45	4.40%
2023/03/13	1	44.60	0.1	45.00	44.65	0.9	47	1.96%
2023/03/10	1	45.10	1	45.25	45.10	0	48	0.00%
2023/03/09	0	45.75	0	0.00	45.60	0	49	0.02%
2023/03/07	1	45.55	0	0.00	45.50	1	50	1.98%
2023/03/03	0	0.00	1	45.20	45.40	-1	50	-1.98%
2023/03/02	1	45.00	0	0.00	44.95	1	50	2.00%
2023/03/01	5	44.85	4	44.90	45.00	1	50	1.99%
2023/02/24	1	44.35	10	44.35	44.50	-9	50	-17.99%
2023/02/23	1	44.20	0	0.00	44.15	1	50	1.99%
2023/02/22	1	43.80	0.2	44.30	43.85	0.8	51	1.61%
2023/02/21	0.1	44.25	1	44.10	44.05	-0.9	52	-1.70%
2023/02/20	0	43.90	1	43.90	44.05	-1	55	-1.78%
2023/02/16	0.6	43.85	0	0.00	43.85	0.6	59	1.02%
2023/02/15	0	0.00	0.2	44.14	43.85	-0.2	61	-0.27%
2023/02/14	0	0.00	0.1	44.57	44.05	-0.1	62	-0.17%
2023/02/13	1	43.99	0	0.00	43.95	1	62	1.66%
2023/02/10	2	43.53	0	44.15	43.50	2	62	3.19%
2023/02/09	1	44.00	3.1	43.79	44.00	-2.1	61	-3.33%
2023/02/07	4	44.23	1	44.10	44.15	3	60	4.94%
2023/02/06	0	0.00	1.1	44.24	44.15	-1.1	59	-1.77%
2023/02/03	0	43.08	1.1	42.98	43.25	-1	58	-1.75%
2023/02/02	6.1	42.90	3	43.00	43.00	3.1	57	5.41%
2023/02/01	1	43.00	0	0.00	42.55	1	55	1.81%
2023/01/31	2	43.00	0.6	43.50	42.60	1.4	54	2.57%
2023/01/30	3	42.68	1	42.75	43.00	2	53	3.75%
2023/01/17	2	42.43	4	42.48	42.50	-2	52	-3.78%
2023/01/16	2	42.40	3.2	42.31	42.05	-1.2	52	-2.24%
2023/01/13	6	42.87	0	0.00	42.60	6	50	11.92%
2023/01/12	0	0.00	0.1	44.00	42.95	-0.1	50	-0.10%
2023/01/11	3	43.60	0.1	43.80	43.35	2.9	49	5.90%
2023/01/09	0	0.00	0.2	43.43	43.30	-0.2	48	-0.35%
2023/01/05	1	42.55	0.3	43.00	42.70	0.7	48	1.35%
2022/12/30	0	0.00	0.1	43.30	42.55	-0.1	47	-0.10%
2022/12/29	10	42.45	0.1	43.30	42.30	10	47	20.93%
2022/12/28	0	0.00	0.3	42.60	42.70	-0.3	46	-0.62%
2022/12/27	0	0.00	0.2	42.80	42.60	-0.2	46	-0.45%
2022/12/26	1	43.00	1	43.40	42.60	0	46	0.00%
2022/12/23	0	0.00	0.1	43.10	42.95	-0.1	46	-0.15%
2022/12/16	0	0.00	0	43.70	43.10	0	47	-0.01%
2022/12/15	1	43.35	3	43.05	43.25	-2	47	-4.24%
2022/12/14	0.1	42.60	0	0.00	42.85	0.1	46	0.13%
2022/12/13	0	0.00	0.1	44.50	42.80	-0.1	46	-0.24%
2022/12/12	1	42.95	0.1	43.48	42.90	0.9	46	1.94%
2022/12/09	0	42.30	0.4	42.41	42.30	-0.3	45	-0.77%
2022/12/08	2.1	41.75	0.7	42.30	41.65	1.4	44	3.08%
2022/12/07	4	42.50	0	0.00	42.40	4	42	9.44%
2022/12/06	2	42.85	1	42.80	42.50	1	41	2.40%
2022/12/05	1	42.55	1	42.85	42.95	0	40	0.00%
2022/12/02	0	0.00	0.1	43.25	42.75	-0.1	38	-0.15%
2022/12/01	0	0.00	0.1	43.43	42.70	-0.1	37	-0.21%
2022/11/30	0	0.00	0.3	43.02	42.80	-0.3	35	-0.90%
2022/11/29	0	0.00	0.1	42.85	42.60	-0.1	34	-0.14%
2022/11/28	1	42.55	0.1	43.00	42.45	0.9	33	2.78%
2022/11/25	6	42.45	0.1	42.85	42.40	5.9	33	17.67%
2022/11/24	0	0.00	1	42.60	42.90	-1	32	-3.11%
2022/11/23	4	42.53	0	0.00	42.40	4	31	12.65%
2022/11/22	0.1	43.00	0	0.00	42.45	0.1	30	0.26%
2022/11/21	0	0.00	1	42.60	42.70	-1	29	-3.43%
2022/11/18	0.1	43.05	9	42.76	42.60	-8.9	28	-31.65%
2022/11/17	1	42.80	0	0.00	42.95	1	26	3.83%
2022/11/16	2	42.95	8	42.95	42.85	-6	24	-24.74%
2022/11/15	1	43.35	0	0.00	43.15	1	21	4.59%
2022/11/14	3	43.40	2.1	43.30	43.50	0.9	18	4.60%
2022/11/11	2	44.15	4.1	43.90	43.50	-2.1	17	-11.53%
2022/11/10	5	44.52	0	0.00	44.20	5	15	32.33%
2022/11/04	2	45.15	0	0.00	45.25	2	15	12.63%
2022/10/31	1	45.50	0	0.00	45.50	1	21	4.56%
2022/10/28	3	45.25	0	0.00	45.30	3	22	13.16%
2022/10/24	0.1	45.00	2	44.90	44.85	-1.9	25	-7.67%
2022/10/21	2	44.80	1	45.00	44.85	1	25	3.95%
2022/10/20	1	45.00	1	45.00	44.85	0	25	0.00%
2022/10/18	1	45.90	0	0.00	45.40	1	25	3.98%
2022/10/17	0	46.10	0.1	46.00	45.35	-0.1	25	-0.20%
2022/10/12	2	46.53	0	0.00	46.65	2	25	7.77%
2022/10/07	0	0.00	1	47.00	47.10	-1	26	-3.80%
2022/10/06	1	46.95	0	0.00	46.95	1	27	3.63%
2022/10/03	1	45.70	0	0.00	46.15	1	32	3.06%
2022/09/27	2	46.90	0	0.00	47.00	2	34	5.78%
2022/09/26	0	47.80	0	0.00	47.25	0	35	0.01%
2022/09/22	1	47.80	0	0.00	47.90	1	34	2.86%
2022/09/21	0.1	48.50	0	0.00	48.50	0.1	35	0.14%
2022/09/20	3	48.23	3	48.53	48.90	0	35	0.00%
2022/09/16	1	48.80	0	0.00	48.80	1	37	2.70%
2022/09/07	1	48.80	0	0.00	49.10	1	39	2.51%
2022/09/06	1	49.10	3	49.12	49.15	-2	40	-4.90%
2022/08/31	2	49.45	2	49.45	49.50	0	42	0.00%
2022/08/26	0	0.00	1	49.10	49.10	-1	42	-2.33%
2022/08/24	1	49.00	0	0.00	49.00	1	42	2.34%
2022/08/23	3	49.35	0	0.00	49.45	3	42	7.02%
2022/08/19	0	0.00	1	49.20	49.50	-1	42	-2.34%
2022/08/18	1	49.00	0	0.00	49.20	1	43	2.29%
2022/08/15	1	49.30	0	0.00	49.20	1	43	2.32%
2022/08/10	1	49.60	0	0.00	50.30	1	44	2.24%
2022/08/05	0	0.00	3	49.33	49.70	-3	43	-6.82%
2022/08/04	2	47.75	0	0.00	48.15	2	42	4.71%
2022/08/02	0	0.00	2	48.00	48.50	-2	42	-4.71%
2022/08/01	5	48.00	0	0.00	48.35	5	42	11.89%
2022/07/29	1	47.60	0	0.00	47.40	1	41	2.43%
2022/07/22	1	45.25	0	0.00	45.40	1	41	2.41%
2022/07/20	3	45.30	0	0.00	45.20	3	42	6.99%
2022/07/19	4	44.95	0	0.00	45.15	4	44	9.09%
2022/07/13	4	44.23	2	44.15	44.65	2	44	4.50%
2022/07/12	2.1	43.87	0	0.00	43.95	2.1	44	4.62%
2022/07/11	4	44.56	0	0.00	44.30	4	45	8.89%
2022/07/08	4.1	48.90	0	0.00	49.20	4.1	43	9.34%
2022/07/07	0	0.00	1	48.20	48.20	-1	41	-2.40%
2022/07/01	2	47.85	0	0.00	47.85	2	46	4.34%
2022/06/30	1	48.70	0	0.00	49.00	1	47	2.11%
2022/06/27	2	49.45	0	0.00	49.00	2	60	3.33%
2022/06/23	1	48.20	0	0.00	48.30	1	62	1.59%
2022/06/21	1	49.00	0	0.00	49.00	1	61	1.62%
2022/06/20	2	48.95	0	0.00	48.70	2	60	3.28%
2022/06/17	2	49.50	0	0.00	49.50	2	60	3.33%
2022/06/16	0	0.00	1	49.95	49.95	-1	59	-1.67%
2022/06/15	1	49.90	0	0.00	50.00	1	60	1.66%
2022/06/10	4	50.50	1	50.40	50.60	3	59	5.14%
2022/05/26	2	50.00	0	0.00	50.00	2	62	3.18%
2022/05/24	1	50.10	1	50.10	50.30	0	63	0.00%
2022/05/16	1	50.00	0	0.00	49.85	1	65	1.52%
2022/05/13	2	49.60	1.1	49.68	49.75	0.9	66	1.35%
2022/05/12	1	50.80	0	0.00	50.30	1	66	1.51%
2022/05/11	2	51.55	0	0.00	51.40	2	67	2.98%
2022/05/10	0	0.00	1	51.50	52.00	-1	66	-1.51%
2022/05/09	2	51.60	0	0.00	51.40	2	65	3.04%
2022/04/27	0	0.00	1	51.70	51.50	-1	66	-1.51%
2022/04/25	2	52.15	1	52.10	52.00	1	65	1.52%
2022/04/22	0	0.00	1	52.90	53.00	-1	64	-1.56%
2022/04/15	0	0.00	2	53.10	52.60	-2	65	-3.04%
2022/04/14	0.1	53.20	0	0.00	53.00	0.1	64	0.15%
2022/04/13	0.1	53.20	3	53.00	53.00	-2.9	64	-4.50%
2022/04/11	1	52.70	3	52.70	52.70	-2	63	-3.13%
2022/04/07	10	53.04	0	0.00	52.60	10	62	16.00%
2022/04/06	7	53.93	0.1	54.30	53.90	6.9	59	11.46%
2022/04/01	0	0.00	2	54.30	54.30	-2	57	-3.49%
2022/03/31	20.2	54.33	5	55.24	54.00	15.2	56	27.21%
2022/03/30	0	0.00	11	55.30	55.30	-11	45	-23.92%
2022/03/29	0	0.00	5	54.90	55.00	-5	44	-11.26%
2022/03/28	0	0.00	6	54.97	55.00	-6	43	-13.64%
2022/03/24	4	54.30	0	0.00	54.60	4	42	9.43%
2022/03/21	0	54.15	0	0.00	54.20	0	42	0.05%
2022/03/18	0	0.00	0	54.00	54.20	0	42	-0.03%
2022/03/17	2	53.80	0	0.00	54.00	2	42	4.68%
2022/03/16	0	0.00	1	53.80	53.60	-1	42	-2.34%
2022/03/11	0.1	53.30	0	0.00	54.00	0.1	42	0.16%
2022/03/10	0.4	53.77	1.2	53.47	53.80	-0.8	42	-1.79%
2022/03/09	0	0.00	2	54.20	54.40	-2	42	-4.75%
2022/03/08	1	53.70	4	53.50	53.10	-3	41	-7.16%
2022/03/07	2	54.15	0	0.00	54.10	2	40	4.91%
2022/03/03	1	55.00	2	55.25	55.30	-1	39	-2.52%
2022/03/01	1	54.80	2	54.80	54.80	-1	39	-2.54%
2022/02/24	0	0.00	2	54.20	54.00	-2	38	-5.17%
2022/02/22	1	54.20	2	54.50	54.40	-1	37	-2.64%
2022/02/18	3.1	54.29	0	0.00	54.40	3.1	36	8.41%
2022/02/17	0.2	54.60	0	0.00	54.30	0.2	38	0.52%
2022/02/15	1	54.40	0	0.00	54.40	1	38	2.60%
2022/02/14	2.2	54.01	1	54.59	54.40	1.2	38	3.05%
2022/02/11	0	54.00	0	0.00	53.90	0	37	0.02%
2022/02/08	2	53.25	0	0.00	53.10	2	39	5.11%
2022/01/26	1	52.00	1	52.50	52.30	0	38	0.00%
2022/01/25	0	0.00	4.1	52.13	52.50	-4.1	38	-10.63%
2022/01/24	2	52.35	0	0.00	52.40	2	38	5.27%
2022/01/20	1	52.90	0	0.00	53.20	1	38	2.63%
2022/01/18	0	0.00	0.1	52.75	52.80	-0.1	39	-0.25%
2022/01/14	0	0.00	3	52.67	52.70	-3	41	-7.26%
2022/01/13	1	53.10	0	0.00	52.90	1	41	2.42%
2022/01/12	0.2	53.13	0	0.00	52.90	0.2	42	0.48%
2022/01/11	1.1	53.11	1	53.10	53.10	0.1	42	0.25%
2022/01/10	1	53.10	2	53.00	53.10	-1	39	-2.50%
2022/01/07	0	0.00	1	52.50	52.80	-1	39	-2.52%
2022/01/06	0	0.00	4	52.98	52.90	-4	39	-10.12%
2022/01/04	0	52.70	0.2	52.70	52.90	-0.2	40	-0.48%
2021/12/29	0	0.00	0.3	52.90	52.90	-0.3	41	-0.72%
2021/12/27	0	0.00	0.6	52.80	52.80	-0.6	43	-1.39%
2021/12/23	0.1	52.50	0	0.00	52.60	0.1	44	0.22%
2021/12/22	0.1	51.60	0	0.00	52.50	0.1	44	0.23%
2021/12/14	0.1	53.00	0	0.00	52.80	0.1	43	0.23%
2021/12/13	0.3	53.60	0	0.00	53.00	0.3	43	0.69%
2021/12/10	0.5	53.18	0	0.00	52.80	0.5	43	1.15%
2021/12/09	0.7	52.98	1	52.80	53.00	-0.3	43	-0.69%
2021/12/02	0.3	52.88	0	0.00	52.90	0.3	44	0.68%
2021/12/01	0	0.00	0.1	52.90	52.60	-0.1	45	-0.22%
2021/11/30	0	0.00	1	52.80	53.10	-1	45	-2.20%
2021/11/29	2	51.60	5	52.08	52.30	-3	46	-6.42%
2021/11/26	4	53.05	0	0.00	52.80	4	46	8.52%
2021/11/25	1	53.10	1	53.10	53.50	0	47	0.00%
2021/11/22	0	0.00	1	53.20	53.20	-1	50	-1.99%
2021/11/19	0.1	53.50	0	0.00	53.50	0.1	50	0.20%
2021/11/16	0.1	53.70	0	0.00	53.70	0.1	53	0.19%
2021/11/11	1.1	53.81	1.4	53.61	53.90	-0.3	52	-0.58%
2021/11/10	1	53.60	1	54.00	53.90	0	53	0.00%
2021/11/05	1.1	52.66	0	0.00	53.00	1.1	54	2.04%
2021/11/04	0.2	52.00	0	0.00	52.50	0.2	56	0.35%
2021/11/02	0	0.00	2	51.70	51.70	-2	58	-3.45%
2021/11/01	0.1	51.40	3	51.60	52.00	-2.9	59	-4.88%
2021/10/27	0	0.00	1	51.50	51.50	-1	61	-1.63%
2021/10/26	0	0.00	1	51.30	51.60	-1	61	-1.63%
2021/10/25	0	0.00	2	51.00	51.10	-2	63	-3.14%
2021/10/22	0	0.00	1	50.70	50.80	-1	67	-1.49%
2021/10/18	0	0.00	1	50.50	49.75	-1	74	-1.34%
2021/10/14	0.1	49.45	0	0.00	49.35	0.1	76	0.13%
2021/10/08	0.1	48.90	0	0.00	48.50	0.1	80	0.13%
2021/10/07	0	0.00	2	48.75	48.90	-2	82	-2.43%
2021/10/04	4	48.06	0	0.00	47.75	4	84	4.73%
2021/10/01	0	0.00	1	48.40	48.35	-1	86	-1.16%
2021/09/30	0.5	49.50	0	0.00	49.35	0.5	85	0.58%
2021/09/24	0	0.00	0.1	49.63	49.30	-0.1	91	-0.05%
2021/09/22	0	0.00	2.1	49.41	49.45	-2.1	93	-2.18%
2021/09/17	0	0.00	0.1	50.00	50.00	-0.1	94	-0.11%
2021/09/15	0	0.00	0.1	50.10	49.85	-0.1	95	-0.10%
2021/09/14	0.2	49.80	0	0.00	49.80	0.2	97	0.20%
2021/09/13	2	49.90	0	0.00	49.90	2	98	2.03%
2021/09/10	0	0.00	3	50.00	50.00	-3	99	-3.02%
2021/09/08	0	0.00	4.3	49.60	49.60	-4.3	101	-4.22%
2021/09/07	0	0.00	1	49.90	50.10	-1	103	-0.97%
2021/09/06	0	0.00	1	49.85	50.00	-1	104	-0.95%
2021/09/03	1	50.30	0.2	50.25	50.30	0.8	105	0.76%
2021/09/02	1	50.30	0	0.00	50.00	1	107	0.93%
2021/09/01	2.3	50.32	0	0.00	50.40	2.3	106	2.17%
2021/08/31	0	0.00	4.1	50.35	50.20	-4.1	106	-3.86%
2021/08/30	6	50.27	0.1	50.50	50.40	5.9	107	5.52%
2021/08/27	3	49.68	0.1	49.90	50.00	2.9	107	2.69%
2021/08/26	0	0.00	0	50.70	50.10	0	108	0.00%
2021/08/25	6	49.95	3	49.87	50.00	3	109	2.74%
2021/08/24	0	0.00	0	50.20	49.95	0	110	-0.04%
2021/08/23	1	50.00	1	50.02	50.00	0	111	-0.02%
2021/08/20	0	0.00	1	49.90	49.95	-1	109	-0.91%
2021/08/19	2	49.28	3	49.40	49.35	-1	111	-0.90%
2021/08/18	1	48.90	1	49.15	50.00	0	112	0.00%
2021/08/17	2	49.13	5	49.19	49.45	-3	114	-2.62%
2021/08/16	2	49.10	2	49.80	49.30	0	116	0.00%
2021/08/12	2.1	49.74	1.1	49.91	50.20	1	116	0.85%
2021/08/11	1	50.10	1	50.20	50.00	0	117	0.00%
2021/08/10	2	51.00	4	51.48	51.00	-2	119	-1.68%
2021/08/09	1	52.20	0	0.00	51.70	1	129	0.77%
2021/08/05	3	53.00	5	52.64	52.60	-2	141	-1.42%
2021/08/04	0	0.00	0.2	53.35	53.10	-0.2	162	-0.12%
2021/08/03	2	53.20	0	0.00	53.20	2	173	1.15%
2021/07/30	0	0.00	3	52.60	52.60	-3	184	-1.63%
2021/07/29	2	52.65	0	0.00	52.80	2	185	1.08%
2021/07/28	2	55.65	9.9	55.75	56.10	-7.9	182	-4.34%
2021/07/27	7	56.27	0.2	56.06	56.00	6.8	183	3.68%
2021/07/26	1	56.10	0	0.00	56.20	1	184	0.54%
2021/07/23	0	0.00	2	55.90	56.10	-2	184	-1.09%
2021/07/22	0	0.00	0.1	55.80	55.90	-0.1	184	-0.05%
2021/07/21	1	56.20	19	56.03	56.00	-18	185	-9.70%
2021/07/20	4	56.20	4	56.23	56.30	0	185	0.00%
2021/07/19	4	56.40	6	56.48	56.30	-2	185	-1.08%
2021/07/16	2	56.05	0.1	55.90	56.10	1.9	188	1.01%
2021/07/15	9	55.43	1	55.90	55.90	8	191	4.16%
2021/07/14	1	55.20	2	55.25	55.20	-1	190	-0.53%
2021/07/13	3.2	55.94	2	55.85	55.50	1.2	188	0.64%
2021/07/12	0	0.00	1	55.90	55.70	-1	189	-0.53%
2021/07/08	4	56.60	1.2	56.50	56.40	2.8	195	1.45%
2021/07/07	0.2	56.00	0	0.00	56.00	0.2	197	0.08%
2021/07/06	0	0.00	0.1	56.20	55.80	-0.1	204	-0.03%
2021/07/05	0	0.00	1	56.10	56.20	-1	206	-0.49%
2021/07/02	4	56.50	2	56.20	56.20	2	207	0.97%
2021/07/01	4	55.85	3	55.73	56.30	1	209	0.48%
2021/06/30	0.1	55.30	0	0.00	55.60	0.1	213	0.05%
2021/06/29	1	54.40	1	54.80	55.10	0	215	0.02%
2021/06/28	0.1	54.50	3	54.50	54.80	-2.9	219	-1.32%
2021/06/25	2	54.70	0	0.00	54.80	2	221	0.90%
2021/06/24	1	54.50	1	54.40	54.50	0	223	0.00%
2021/06/23	1	54.90	0	0.00	54.70	1	226	0.44%
2021/06/22	0	0.00	3	54.90	55.00	-3	229	-1.31%
2021/06/21	1	54.00	1	54.40	54.30	0	237	0.02%
2021/06/17	0	53.60	0	0.00	53.90	0	241	0.00%
2021/06/16	2	53.35	0	0.00	53.30	2	242	0.82%
2021/06/15	0	0.00	3	53.33	53.20	-3	243	-1.23%
2021/06/11	1	52.91	0	0.00	52.80	1	243	0.42%
2021/06/10	1	52.90	0	0.00	53.30	1	246	0.41%
2021/06/07	5	52.50	0	0.00	53.00	5	249	2.01%
2021/06/02	0.3	53.00	0	0.00	52.70	0.3	254	0.10%
2021/06/01	1	52.40	2	52.80	53.00	-1	256	-0.39%
2021/05/27	2	53.30	0	0.00	52.80	2	265	0.75%
2021/05/26	1	53.50	0	0.00	53.80	1	265	0.38%
2021/05/25	2	53.35	13	53.77	53.90	-11	267	-4.11%
2021/05/24	0	0.00	4	53.00	52.90	-4	266	-1.50%
2021/05/21	3	52.60	0	0.00	53.10	3	265	1.13%
2021/05/18	2	52.00	2	52.50	52.30	0	264	0.00%
2021/05/17	10	50.77	17	51.72	50.00	-7	264	-2.65%
2021/05/14	9	56.37	0	0.00	55.30	9	250	3.59%
2021/05/13	11	55.31	3	53.50	55.80	8	247	3.23%
2021/05/12	16	56.99	67	57.99	54.70	-51	235	-21.61%
2021/05/11	12	60.31	3	60.23	58.60	9	214	4.20%
2021/05/10	3	59.53	2.1	60.62	60.90	0.9	203	0.44%
2021/05/07	5	57.10	0	0.00	57.40	5	193	2.59%
2021/05/06	6	56.97	0	0.00	56.80	6	191	3.13%
2021/05/04	42	56.67	11	56.05	56.50	31	192	16.14%
2021/05/03	5	58.14	1	58.70	58.00	4	186	2.14%
2021/04/28	4	58.30	0	0.00	57.90	4	178	2.24%
2021/04/26	5	58.00	1	58.40	57.40	4	179	2.23%
2021/04/23	1	57.50	1	57.40	57.40	0	179	0.00%
2021/04/22	2	58.70	10	57.85	57.70	-8	181	-4.42%
2021/04/21	13	58.41	1	58.90	59.10	12	176	6.79%
2021/04/20	3	58.37	0	0.00	58.40	3	174	1.71%
2021/04/16	0	0.00	1	58.00	57.80	-1	181	-0.55%
2021/04/15	0	0.00	6	56.92	57.50	-6	181	-3.30%
2021/04/14	1	56.80	10	56.41	56.40	-9	181	-4.96%
2021/04/13	0	0.00	3	57.50	57.40	-3	177	-1.69%
2021/04/12	14	58.60	18	58.51	58.30	-4	173	-2.31%
2021/04/09	1	58.20	2	58.95	59.20	-1	167	-0.60%
2021/04/08	1	58.30	0	0.00	58.50	1	165	0.61%
2021/04/07	1	56.30	3	57.83	57.50	-2	163	-1.22%
2021/04/06	4	56.80	5	56.60	56.50	-1	159	-0.63%
2021/04/01	2	57.25	0	0.00	57.00	2	153	1.30%
2021/03/31	6	57.77	0	0.00	57.50	6	151	3.95%
2021/03/30	0	0.00	1	58.00	58.60	-1	147	-0.68%
2021/03/29	1	58.30	7	58.26	58.10	-6	147	-4.06%
2021/03/26	12	58.14	0	0.00	58.70	12	147	8.16%
2021/03/25	1	58.10	0	0.00	58.00	1	143	0.69%
2021/03/24	10	60.15	8	59.24	58.80	2	141	1.41%
2021/03/23	0	0.00	1	57.00	57.20	-1	131	-0.76%
2021/03/22	2	56.20	13	55.75	55.90	-11	129	-8.50%
2021/03/19	1	55.50	10	55.01	55.80	-9	127	-7.03%
2021/03/18	1	55.50	1	55.50	55.50	0	126	0.00%
2021/03/16	0	0.00	2	53.70	55.00	-2	124	-1.61%
2021/03/12	0	0.00	1	53.50	53.90	-1	122	-0.82%
2021/03/10	1	53.90	0	0.00	54.00	1	123	0.81%
2021/03/09	1	53.60	1	54.00	54.20	0	126	0.00%
2021/03/08	12	53.55	10	53.00	53.70	2	131	1.53%
2021/03/05	4	52.23	7	52.14	52.70	-3	127	-2.34%
2021/03/04	0	0.00	1	52.20	52.80	-1	125	-0.80%
2021/03/03	2	51.55	0	0.00	51.50	2	120	1.66%
2021/02/26	0	0.00	2	50.45	50.30	-2	114	-1.75%
2021/02/24	1	50.10	1	50.00	50.20	0	111	0.00%
2021/02/22	0	0.00	4	50.28	50.50	-4	110	-3.62%
2021/02/19	0	0.00	1	50.30	50.10	-1	109	-0.91%
2021/02/18	21	50.30	3	50.30	50.40	18	110	16.26%
2021/02/17	1	50.10	14	50.21	50.30	-13	110	-11.79%
2021/02/05	1	48.55	0	0.00	48.65	1	107	0.93%
2021/02/04	0	0.00	4	48.24	48.45	-4	108	-3.70%
2021/02/03	0	0.00	4	48.10	48.20	-4	111	-3.59%
2021/02/02	1	47.80	0	0.00	48.00	1	114	0.88%
2021/02/01	0	0.00	3	47.63	47.70	-3	116	-2.57%
2021/01/29	0	0.00	1	47.30	47.80	-1	118	-0.84%
2021/01/28	1	48.15	1	48.05	47.90	0	119	0.00%
2021/01/27	0	0.00	3	48.35	48.50	-3	119	-2.51%
2021/01/20	1	50.00	7	48.65	48.05	-6	118	-5.08%
2021/01/18	0	0.00	3	50.10	49.75	-3	118	-2.53%
2021/01/15	0	0.00	1	49.60	50.00	-1	121	-0.82%
2021/01/14	2	51.10	0	0.00	51.10	2	121	1.64%
2021/01/13	0.1	52.00	0	0.00	51.00	0.1	122	0.07%
2021/01/12	8	52.60	4	52.10	52.00	4	123	3.24%
2021/01/11	33	51.94	6	51.38	52.50	27	121	22.19%
2021/01/08	3	50.20	3	50.49	50.50	0	117	-0.03%
2021/01/06	0	0.00	6	49.44	49.30	-6	112	-5.32%
2021/01/05	1	49.20	2	49.08	49.00	-1	110	-0.90%
2021/01/04	0	0.00	2	48.45	48.85	-2	110	-1.83%
2020/12/30	1	48.30	0	0.00	48.20	1	107	0.93%
2020/12/28	0	0.00	3	48.45	48.45	-3	106	-2.81%
2020/12/25	3	48.08	0	0.00	48.00	3	106	2.82%
2020/12/24	1	47.99	1	48.00	47.85	0	105	0.01%
2020/12/23	4	48.31	0	0.00	48.50	4	104	3.84%
2020/12/22	2	47.50	1	47.60	46.85	1	102	0.98%
2020/12/21	0	0.00	1	46.55	47.50	-1	100	-0.99%
2020/12/16	3	45.15	3	45.75	47.00	0	100	0.00%
2020/12/11	0	0.00	2	47.15	46.50	-2	98	-2.03%
2020/12/10	0	0.00	3.2	47.54	47.10	-3.2	97	-3.23%
2020/12/09	1	46.55	8	46.48	46.70	-7	97	-7.18%
2020/12/08	0	0.00	2	47.80	47.00	-2	98	-2.02%
2020/12/07	0	0.00	2	48.25	48.40	-2	105	-1.90%
2020/12/04	4	48.69	4	48.65	48.70	0	106	0.00%
2020/12/03	2	48.48	5	48.33	48.50	-3	105	-2.85%
2020/12/02	1	45.90	17	46.37	47.45	-16	101	-15.80%
2020/12/01	0	0.00	5	44.72	45.40	-5	94	-5.29%
2020/11/27	6	44.45	11	44.75	44.75	-5	93	-5.32%
2020/11/26	0	0.00	7	44.29	44.35	-7	93	-7.52%
2020/11/25	0	0.00	5	44.00	44.20	-5	92	-5.42%
2020/11/24	0	0.00	2	44.05	44.00	-2	92	-2.17%
2020/11/23	8	44.27	1	44.10	44.10	7	91	7.64%
2020/11/20	0	0.00	7	43.72	44.00	-7	90	-7.74%
2020/11/18	0	0.00	1	43.80	44.05	-1	89	-1.12%
2020/11/17	0	0.00	6	44.00	44.00	-6	88	-6.80%
2020/11/16	0	0.00	2	44.20	44.00	-2	87	-2.29%
2020/11/12	1	44.55	0	0.00	44.70	1	85	1.17%
2020/11/11	3	45.00	8	45.16	45.00	-5	84	-5.93%
2020/11/10	5	44.00	7	44.03	44.00	-2	80	-2.48%
2020/11/09	5	44.26	7	44.19	44.20	-2	77	-2.57%
2020/11/06	2	42.85	2	42.75	43.50	0	75	0.00%
2020/11/05	8	42.38	1	42.20	42.25	7	72	9.61%
2020/11/04	1	42.20	0	0.00	42.10	1	71	1.40%
2020/11/03	0	0.00	1	41.90	42.30	-1	71	-1.40%
2020/11/02	0	0.00	4	41.91	41.75	-4	71	-5.62%
2020/10/30	0	0.00	6	41.91	41.90	-6	70	-8.53%
2020/10/28	1	41.50	0	0.00	41.35	1	69	1.45%
2020/10/26	1	41.55	5	41.50	41.40	-4	68	-5.87%
2020/10/23	1	41.60	8.1	42.63	42.50	-7.1	65	-10.83%
2020/10/22	1	40.95	5	41.07	41.35	-4	61	-6.49%
2020/10/21	2	40.38	3	39.90	40.50	-1	60	-1.66%
2020/10/20	7	40.02	4	39.92	39.80	3	58	5.03%
2020/10/19	5	39.10	43	39.00	39.45	-38	56	-66.90%
2020/10/16	0	0.00	3	38.60	38.70	-3	54	-5.47%
2020/10/06	0	0.00	4	38.81	38.85	-4	54	-7.29%
2020/10/05	0	0.00	2	38.20	38.10	-2	54	-3.64%
2020/09/29	1	37.50	0	0.00	37.85	1	55	1.82%
2020/09/22	0	0.00	2	38.45	38.35	-2	54	-3.66%
2020/09/21	0	0.00	1	38.75	38.65	-1	53	-1.88%
2020/09/15	2	38.80	2	39.00	38.80	0	51	0.00%
2020/09/14	0	0.00	1	38.85	38.65	-1	50	-1.99%
2020/09/10	3	39.20	5	39.03	38.90	-2	47	-4.23%
2020/09/09	1	38.10	3	37.08	38.15	-2	38	-5.14%
2020/09/08	0	0.00	1	36.80	37.05	-1	35	-2.79%
2020/09/07	0	0.00	2	36.08	36.00	-2	33	-5.89%
2020/09/04	1	35.55	0	0.00	35.50	1	33	2.98%
2020/09/03	1	35.40	1	35.30	35.55	0	34	0.00%
2020/08/31	0	0.00	1	34.75	34.70	-1	33	-2.94%
2020/08/26	1	34.10	1.5	34.08	34.20	-0.5	34	-1.32%
2020/08/21	0.1	33.70	0	0.00	33.40	0.1	34	0.29%
2020/08/20	2	32.60	2	33.00	33.30	0	34	0.00%
2020/08/14	1	34.20	0	0.00	34.45	1	33	3.01%
2020/08/11	0	0.00	1	34.75	34.50	-1	33	-2.95%
2020/07/31	0.1	33.75	0	0.00	33.50	0.1	43	0.23%
2020/07/28	1	32.15	0	0.00	32.00	1	43	2.31%
2020/07/27	1	34.40	0	0.00	33.90	1	42	2.35%
2020/07/23	0	0.00	1	34.55	34.40	-1	42	-2.36%
2020/07/21	2	34.23	0	0.00	34.25	2	42	4.76%
2020/07/15	0	0.00	2	34.68	34.60	-2	43	-4.61%
2020/07/14	0.1	34.90	0	0.00	34.50	0.1	43	0.23%
2020/07/10	1	34.90	0	0.00	34.90	1	44	2.26%
2020/07/07	7	34.74	6	34.75	34.55	1	43	2.30%
2020/07/06	0	0.00	1	34.70	34.65	-1	43	-2.32%
2020/07/02	0.1	34.65	0	0.00	34.35	0.1	41	0.24%
2020/07/01	1	34.45	0	0.00	34.35	1	41	2.38%
2020/06/29	0	0.00	7	33.87	33.90	-7	42	-16.46%
2020/06/22	0.1	34.90	0	0.00	34.50	0.1	43	0.23%
2020/06/19	0	0.00	1	34.50	34.50	-1	44	-2.24%
2020/06/18	0	0.00	4	33.85	34.30	-4	44	-8.93%
2020/06/17	1	33.85	0	0.00	33.85	1	44	2.24%
2020/06/16	0.1	34.40	0	0.00	34.00	0.1	45	0.22%
2020/06/12	1	33.90	0	0.00	33.90	1	47	2.10%
2020/06/11	0	0.00	10	34.61	34.55	-10	49	-20.21%
2020/06/10	2.1	34.92	8	35.01	35.00	-5.9	50	-11.66%
2020/06/09	0	0.00	3	36.15	35.85	-3	52	-5.77%
2020/06/08	1	34.95	7	35.97	36.20	-6	52	-11.48%
2020/06/05	0	0.00	6	34.93	34.95	-6	51	-11.69%
2020/06/03	1	34.80	0	0.00	35.00	1	53	1.85%
2020/06/02	0	0.00	1	34.80	34.90	-1	52	-1.89%
2020/06/01	0.1	34.65	0	0.00	34.45	0.1	52	0.11%
2020/05/25	0	0.00	4	33.35	33.35	-4	54	-7.34%
2020/05/13	5	32.41	1	33.55	34.05	4	53	7.47%
2020/05/12	5	33.64	1	32.80	32.80	4	52	7.68%
2020/05/11	4	33.35	4	32.91	34.25	0	50	0.00%
2020/05/08	2	31.00	1	31.10	31.15	1	46	2.17%
2020/05/04	1	29.65	2	30.75	30.55	-1	46	-2.16%
2020/04/30	0.1	31.05	1	31.00	30.95	-0.9	46	-1.93%
2020/04/21	13.1	29.55	0	0.00	29.45	13.1	50	26.10%
2020/04/17	0	0.00	1.2	32.47	32.10	-1.2	49	-2.45%
2020/04/14	1	30.20	0	0.00	30.30	1	49	2.03%
2020/04/09	0.1	29.50	0	0.00	29.20	0.1	49	0.20%
2020/04/07	0.1	28.80	2	28.05	28.65	-1.9	49	-3.81%
2020/04/06	0	0.00	1	27.85	28.00	-1	49	-2.00%
2020/04/01	1	27.50	0	0.00	27.85	1	49	2.01%
2020/03/31	0.1	28.40	0	0.00	28.00	0.1	49	0.20%
2020/03/25	8	27.20	2	27.15	27.95	6	48	12.32%
2020/03/20	0.1	25.70	3	24.50	25.30	-2.9	47	-6.16%
2020/03/19	2	24.43	1	24.50	24.35	1	45	2.19%
2020/03/17	4	27.43	0	0.00	27.00	4	43	9.24%
2020/03/16	1	29.50	8	29.82	29.50	-7	41	-16.79%
2020/03/13	9	30.00	2.2	31.33	30.35	6.8	41	16.59%
2020/03/12	1	33.30	0.1	34.00	33.30	0.9	38	2.49%
2020/03/10	1.1	34.70	1	34.70	35.00	0.1	36	0.16%
2020/03/09	4	35.49	4	35.66	35.45	0	35	0.00%
2020/03/05	0	0.00	1	36.00	36.00	-1	33	-2.97%
2020/03/04	0.1	36.20	0	0.00	35.90	0.1	34	0.29%
2020/02/27	0	0.00	11	36.33	36.00	-11	33	-32.56%
2020/02/26	1	36.70	2	37.00	36.80	-1	32	-3.05%
2020/02/25	1	37.30	0	0.00	37.20	1	32	3.08%
2020/02/13	1	37.65	0	0.00	37.55	1	38	2.63%
2020/02/11	4.3	37.80	0	0.00	37.75	4.3	38	11.02%
2020/02/10	5	36.05	5	36.00	36.00	0	37	0.00%
2020/02/07	0	0.00	1	36.60	36.55	-1	36	-2.71%
2020/02/05	1.1	36.01	0	0.00	36.30	1.1	37	2.92%
2020/02/04	5	36.09	5	36.03	35.95	0	37	0.00%
2020/02/03	1	35.55	8	35.64	35.75	-7	36	-19.02%
2020/01/31	0.1	36.70	1.1	36.09	36.30	-1	35	-2.92%
2020/01/30	6	36.19	0	0.00	36.10	6	35	16.78%
2020/01/20	6	38.29	2	38.30	38.20	4	33	11.99%
2020/01/17	1	38.00	0	0.00	38.30	1	32	3.04%
2020/01/16	1.2	38.12	0	0.00	38.20	1.2	32	3.80%
2020/01/15	0.2	38.25	0	0.00	37.70	0.2	32	0.65%
2020/01/13	0.2	38.00	0	0.00	38.00	0.2	32	0.51%
2020/01/10	0	0.00	2	38.05	38.30	-2	32	-6.22%
2020/01/08	1	37.05	1	37.05	37.05	0	30	0.00%
2020/01/07	1	37.30	0	0.00	37.30	1	30	3.30%
2020/01/03	1	37.80	1.3	37.85	37.85	-0.3	29	-1.03%
2020/01/02	1	37.90	0	0.00	38.00	1	30	3.31%
2019/12/31	1	37.70	1	37.80	37.90	0	29	0.00%
2019/12/27	0	0.00	1	37.75	37.80	-1	29	-3.45%
2019/12/26	1	37.50	0	0.00	37.50	1	28	3.50%
2019/12/20	2	37.40	0	0.00	37.35	2	28	6.94%
2019/12/18	3	37.47	0	0.00	37.45	3	28	10.42%
2019/12/17	1	37.55	0	0.00	37.60	1	28	3.47%
2019/12/12	4	37.64	0	0.00	37.50	4	28	13.91%
2019/12/11	3	37.55	2	37.65	37.85	1	28	3.47%
2019/12/10	3	37.63	1	38.10	37.95	2	28	7.09%
2019/12/09	0.1	37.00	0	0.00	37.00	0.1	27	0.22%
2019/12/06	0	37.15	0	0.00	36.90	0	28	0.06%
2019/12/04	1	36.90	0	0.00	36.90	1	28	3.53%
2019/12/02	0	0.00	2	36.90	37.10	-2	28	-6.92%
2019/11/29	0	0.00	1	37.15	36.90	-1	28	-3.46%
2019/11/28	1	37.20	0.4	37.35	37.15	0.7	28	2.26%
2019/11/27	0	0.00	1	37.60	37.40	-1	29	-3.42%
2019/11/25	0	0.00	2	37.55	37.55	-2	28	-7.00%
2019/11/20	4	38.36	0	0.00	38.15	4	29	13.61%
2019/11/19	1	38.65	0.2	38.50	38.65	0.8	28	2.81%
2019/11/18	3	37.15	4	37.45	38.35	-1	29	-3.45%
2019/11/15	1	36.40	1	36.75	36.65	0	26	0.00%
2019/11/14	2	36.40	2	36.65	36.40	0	26	0.00%
2019/11/13	2	36.20	2	36.53	36.65	0	27	0.00%
2019/11/12	1.1	36.40	0	0.00	36.40	1.1	28	3.87%
2019/11/11	3	36.38	8	36.47	36.35	-5	31	-15.97%
2019/11/08	1	36.75	0	0.00	37.00	1	31	3.20%
2019/11/07	1	37.20	0	0.00	37.20	1	38	2.62%
2019/11/05	4	37.00	0	0.00	37.00	4	38	10.43%
2019/11/04	5	37.10	1	37.10	37.25	4	38	10.42%
2019/10/28	2	37.08	2	37.40	37.00	0	39	0.00%
2019/10/25	1	37.15	0	0.00	37.10	1	39	2.51%
2019/10/24	3	37.20	0.3	37.30	37.15	2.8	39	6.90%
2019/10/22	3	37.30	0.3	37.60	37.40	2.7	40	6.71%
2019/10/16	0.1	37.00	0	0.00	36.90	0.1	43	0.12%
2019/10/14	0	0.00	0.1	37.00	36.70	-0.1	46	-0.11%
2019/10/08	1	36.60	0	0.00	36.70	1	48	2.07%
2019/10/04	2	36.95	0	0.00	36.90	2	49	4.04%
2019/10/02	1	36.70	0	0.00	37.10	1	50	2.00%
2019/10/01	5.1	36.65	0	0.00	36.65	5.1	50	10.14%
2019/09/26	0	0.00	1	36.95	36.95	-1	50	-1.99%
2019/09/25	1	37.05	0	0.00	36.85	1	50	1.98%
2019/09/24	2	37.05	3	37.05	37.05	-1	50	-1.97%
2019/09/23	0	0.00	2	37.05	37.05	-2	50	-3.95%
2019/09/20	0	0.00	3	37.08	37.05	-3	50	-5.90%
2019/09/18	0	0.00	0.1	37.00	36.85	-0.1	50	-0.27%
2019/09/17	0	0.00	0.3	37.00	36.75	-0.3	51	-0.52%
2019/09/16	4	36.60	0.3	36.80	36.60	3.7	51	7.17%
2019/09/12	2	36.75	0	0.00	36.70	2	51	3.91%
2019/09/11	3	36.75	1	36.85	36.70	2	51	3.92%
2019/09/10	2	36.95	5	36.92	36.85	-3	50	-5.93%
2019/09/09	2	37.28	0	0.00	37.15	2	50	3.98%
2019/09/06	1	37.15	0	0.00	37.15	1	49	2.00%
2019/09/05	0	0.00	0.1	37.60	37.15	-0.1	49	-0.25%
2019/09/03	1.1	36.86	0.7	37.00	36.85	0.4	50	0.79%
2019/09/02	0	0.00	0	38.00	36.80	0	50	-0.09%
2019/08/30	1	36.70	1	37.00	37.00	0	50	0.00%
2019/08/29	0.1	37.20	0	0.00	37.05	0.1	49	0.20%
2019/08/28	0	0.00	1	36.80	36.95	-1	49	-2.01%
2019/08/23	1	36.90	0	0.00	36.80	1	49	2.02%
2019/08/21	4.1	36.86	0.7	37.30	37.00	3.4	49	6.88%
2019/08/20	2	37.50	0	0.00	37.30	2	47	4.20%
2019/08/19	3	37.35	1.3	37.46	37.55	1.7	46	3.62%
2019/08/16	2.1	36.98	1.7	37.24	37.10	0.4	46	0.85%
2019/08/15	6	37.05	0	0.00	37.10	6	46	13.02%
2019/08/14	3.1	38.65	30	37.99	37.80	-26.9	44	-60.34%
2019/08/13	2	39.08	7	39.07	38.90	-5	41	-12.03%
2019/08/12	23	39.49	4	40.00	38.80	19	40	46.49%
2019/08/08	7	41.01	0	0.00	41.25	7	34	20.47%
2019/08/07	0	0.00	0.2	41.60	41.60	-0.2	34	-0.58%
2019/08/06	4	40.79	0	0.00	40.80	4	35	11.23%
2019/08/02	2	41.55	0	0.00	41.25	2	36	5.45%
2019/08/01	2	41.80	0	0.00	41.90	2	37	5.38%
2019/07/30	7.1	41.99	0	0.00	42.00	7.1	38	18.59%
2019/07/26	2	42.20	1	42.20	42.40	1	38	2.57%
2019/07/24	3	42.07	0	0.00	42.05	3	39	7.51%
2019/07/22	4	42.23	0	0.00	42.20	4	44	8.93%
2019/07/19	0.1	42.45	0	0.00	42.30	0.1	48	0.30%
2019/07/18	4.1	42.51	1	42.45	42.30	3.1	48	6.27%
2019/07/17	2	45.43	7	45.49	45.40	-5	50	-9.94%
2019/07/16	1	45.50	16	45.51	45.55	-15	64	-23.38%
2019/07/15	1	45.50	2	45.45	45.45	-1	64	-1.55%
2019/07/12	0	0.00	2.3	45.40	45.40	-2.3	66	-3.46%
2019/07/11	0	0.00	1	45.10	45.20	-1	67	-1.49%
2019/07/09	0	0.00	1	44.80	44.85	-1	70	-1.42%
2019/07/08	1	44.60	0	0.00	44.55	1	73	1.36%
2019/07/05	1	44.60	0	0.00	44.60	1	78	1.27%
2019/07/04	0	0.00	1	44.40	44.45	-1	79	-1.26%
2019/07/03	0	0.00	4	44.50	44.30	-4	80	-5.00%
2019/07/01	1	44.35	0	0.00	44.50	1	80	1.25%
2019/06/26	1	44.30	0.2	44.20	44.40	0.8	80	0.94%
2019/06/24	0	0.00	1	44.05	44.40	-1	80	-1.25%
2019/06/20	1	43.05	1.3	43.48	43.30	-0.3	81	-0.42%
2019/06/19	1	43.50	0	0.00	43.20	1	82	1.21%
2019/06/17	1	43.50	0	0.00	43.50	1	83	1.20%
2019/06/12	0	0.00	4	43.00	43.00	-4	84	-4.72%
2019/06/03	0	0.00	2	43.00	43.00	-2	85	-2.33%
2019/05/29	2	42.48	1	43.00	43.00	1	86	1.16%
2019/05/28	0	0.00	1.1	43.04	43.00	-1.1	86	-1.25%
2019/05/27	0	0.00	1	42.75	42.75	-1	86	-1.15%
2019/05/24	3	42.80	0	42.80	42.15	3	87	3.40%
2019/05/23	1	42.05	0	0.00	42.05	1	87	1.15%
2019/05/17	12	42.00	2	42.00	41.95	10	89	11.22%
2019/05/15	0	0.00	1	41.80	41.90	-1	89	-1.11%
2019/05/14	1	41.05	0	0.00	41.75	1	89	1.12%
2019/05/13	6	42.10	0	0.00	42.10	6	88	6.77%
2019/05/10	3	42.93	5	43.07	42.95	-2	87	-2.29%
2019/05/09	5	43.30	3	43.13	43.05	2	86	2.31%
2019/05/06	2	43.75	1	43.80	43.60	1	84	1.19%
2019/05/03	2.2	43.88	2	43.80	43.95	0.2	84	0.23%
2019/04/30	5.1	43.16	0	0.00	43.60	5.1	82	6.18%
2019/04/29	4	43.40	0	0.00	43.10	4	82	4.88%
2019/04/26	8	44.14	0.3	44.50	44.00	7.7	79	9.68%
2019/04/25	3	44.77	8	45.00	44.65	-5	76	-6.55%
2019/04/24	3	44.77	1	44.80	44.75	2	72	2.75%
2019/04/23	7	45.10	0	0.00	44.90	7	71	9.80%
2019/04/22	6	46.04	1	49.50	45.65	5	68	7.35%
2019/04/18	13	44.73	1	45.05	45.00	12	52	23.05%
2019/04/17	5	44.69	0	0.00	44.85	5	50	9.86%
2019/04/16	6	44.90	0	0.00	45.00	6	47	12.56%
2019/04/15	12.4	44.97	0	0.00	45.10	12.4	46	26.46%
2019/04/12	13	44.89	18	44.93	45.10	-5	43	-11.37%
2019/04/11	1	44.80	0	45.30	45.10	1	41	2.33%
2019/04/10	4	44.90	0	0.00	45.15	4	38	10.40%
2019/04/09	2	45.43	2.1	45.56	45.90	-0.1	32	-0.31%
2019/04/03	2	44.70	2	44.90	44.85	0	31	0.00%
2019/04/01	0	0.00	0.2	45.35	44.85	-0.2	30	-0.50%
2019/03/29	0	0.00	2	45.00	44.90	-2	29	-6.70%
2019/03/25	2	45.00	0	0.00	45.00	2	29	6.83%
2019/03/20	7	43.99	0	0.00	44.00	7	25	27.08%
2019/03/19	8	43.83	0	0.00	44.30	8	25	31.92%
2019/03/18	6	43.95	2	44.05	43.80	4	24	16.05%
2019/03/15	4	44.08	0	0.00	44.05	4	24	16.55%
2019/03/14	4	43.84	0	0.00	44.05	4	23	16.75%
2019/03/13	3	43.82	0	0.00	43.75	3	23	12.67%
2019/03/12	4	43.95	0	0.00	43.90	4	23	17.12%
2019/03/11	15.2	43.64	1	43.90	44.00	14.2	23	61.52%
2019/03/08	1	45.00	3	45.00	45.00	-2	21	-9.17%
2019/03/06	1	45.25	0	0.00	45.25	1	21	4.65%
2019/02/27	1	45.25	0	0.00	45.15	1	20	4.77%
2019/02/25	1	45.10	0	0.00	45.40	1	20	4.82%
2019/02/22	0	0.00	1	44.75	44.70	-1	20	-4.96%
2019/02/21	1	44.70	0	0.00	44.70	1	20	4.98%
2019/02/19	1	44.40	0	0.00	44.60	1	21	4.74%
2019/02/15	0	0.00	10	44.20	44.20	-10	21	-46.91%
2019/02/14	1	43.85	0	0.00	43.95	1	24	4.03%
2019/02/13	0	0.00	4	44.00	44.00	-4	24	-16.28%
2019/01/30	0	0.00	1	43.50	43.50	-1	23	-4.27%
2019/01/28	0	44.00	0	0.00	44.00	0	23	0.00%
2019/01/23	1	43.85	0	0.00	43.75	1	23	4.29%
2019/01/22	0	0.00	1	45.20	45.20	-1	22	-4.40%
2019/01/15	3	43.30	0	0.00	43.60	3	22	13.36%
2019/01/11	5	43.60	4	43.95	43.80	1	23	4.32%
2019/01/10	0	0.00	16	44.16	43.90	-16	23	-68.18%
2019/01/08	0	0.00	3	43.57	43.55	-3	23	-12.75%
2019/01/07	13	43.57	0	0.00	43.40	13	23	54.51%
2019/01/04	3	43.60	1	43.05	43.60	2	24	8.33%
2019/01/03	11	43.93	0	0.00	43.95	11	25	43.56%
2019/01/02	2	43.43	1	43.25	43.90	1	25	3.91%
2018/12/28	2	43.15	0	0.00	43.35	2	26	7.52%
2018/12/27	0	0.00	2	42.80	43.40	-2	27	-7.28%
2018/12/26	0	0.00	2	43.00	43.00	-2	27	-7.29%
2018/12/24	0	0.00	0.1	43.50	43.00	-0.1	27	-0.28%
2018/12/22	1	42.85	0.1	43.00	42.85	0.9	27	3.37%
2018/12/19	0	0.00	0.4	43.00	43.00	-0.4	28	-1.29%
2018/12/18	0	0.00	2.1	43.19	43.20	-2.1	28	-7.35%
2018/12/17	0	0.00	7.1	43.00	43.20	-7.1	28	-25.01%
2018/12/14	0	0.00	1	43.00	43.00	-1	28	-3.51%
2018/12/12	1	42.85	0	0.00	42.90	1	28	3.47%
2018/12/06	1	43.10	1.1	43.08	43.00	-0.1	29	-0.35%
2018/11/30	0	0.00	1	42.90	42.95	-1	33	-3.02%
2018/11/29	2	42.78	1	42.70	42.90	1	33	3.01%
2018/11/21	0	0.00	1	42.05	42.05	-1	34	-2.91%
2018/11/20	0	0.00	5	42.20	42.10	-5	34	-14.47%
2018/11/19	2	42.30	0	0.00	42.35	2	35	5.58%
2018/11/16	6	42.37	0	0.00	42.30	6	36	16.45%
2018/11/13	6	42.67	0	0.00	42.35	6	36	16.43%
2018/11/08	1	44.00	0	0.00	44.80	1	33	2.98%
2018/10/25	1	44.00	0	0.00	44.10	1	42	2.34%
2018/10/19	0	0.00	0.2	44.80	44.80	-0.2	43	-0.46%
2018/10/18	0	0.00	2	45.00	44.70	-2	43	-4.60%
2018/10/15	1	45.20	0	0.00	45.05	1	45	2.22%
2018/10/11	2	43.50	3	43.95	44.00	-1	47	-2.09%
2018/10/09	1	44.60	0	0.00	45.20	1	50	1.99%
2018/10/08	0	0.00	3	45.70	45.20	-3	50	-5.93%
2018/10/05	1	46.40	1	45.90	46.25	0	51	0.00%
2018/10/04	1	46.40	0	0.00	46.40	1	51	1.93%
2018/09/27	3	47.77	0	0.00	47.50	3	57	5.24%
2018/09/26	0	0.00	1	47.80	47.90	-1	58	-1.71%
2018/09/25	1	47.20	0	0.00	47.90	1	59	1.68%
2018/09/18	0	0.00	1	46.55	46.55	-1	64	-1.55%
2018/09/12	0	0.00	1	46.50	46.50	-1	68	-1.46%
2018/09/10	4	45.05	0	0.00	45.10	4	70	5.69%
2018/09/07	0	0.00	1	46.45	46.45	-1	68	-1.46%
2018/09/06	2	46.90	0	0.00	46.80	2	69	2.90%
2018/09/05	1	47.30	0	0.00	47.15	1	69	1.44%
2018/09/03	1	47.00	0	0.00	47.15	1	74	1.34%
2018/08/29	1	47.20	0	0.00	47.40	1	78	1.28%
2018/08/28	1	47.00	0	0.00	47.45	1	78	1.27%
2018/08/24	1	47.50	3	46.92	46.80	-2	80	-2.47%
2018/08/23	0	0.00	3	47.40	47.80	-3	80	-3.74%
2018/08/16	6	48.13	0	0.00	48.00	6	78	7.64%
2018/08/15	0	0.00	2	48.90	48.80	-2	77	-2.59%
2018/08/14	5	48.90	0	0.00	48.90	5	77	6.46%
2018/08/13	1	49.30	21.2	49.21	49.00	-20.2	77	-26.06%
2018/08/10	16	50.00	0.2	50.10	49.65	15.8	76	20.78%
2018/08/07	10	51.80	0	0.00	51.90	10	70	14.13%
2018/08/03	0	0.00	1	51.80	51.50	-1	70	-1.41%
2018/08/02	3	51.40	0	0.00	51.60	3	76	3.94%
2018/08/01	2	51.35	0	0.00	51.40	2	75	2.64%
2018/07/31	3	50.93	0	0.00	50.90	3	75	3.95%
2018/07/30	1	51.30	0	0.00	51.30	1	75	1.32%
2018/07/25	1	50.70	0	0.00	50.90	1	77	1.29%
2018/07/23	3	50.77	0	0.00	50.80	3	76	3.91%
2018/07/20	0	0.00	1	51.70	51.50	-1	75	-1.32%
2018/07/19	1	52.00	0	0.00	51.80	1	75	1.32%
2018/07/18	4	52.05	4	51.85	52.00	0	76	0.00%
2018/07/17	1	55.10	2	55.10	55.40	-1	73	-1.36%
2018/07/16	1	54.20	0	0.00	55.10	1	70	1.42%
2018/07/12	2	53.80	10	53.54	53.80	-8	69	-11.54%
2018/07/11	1	53.10	1	53.50	53.50	0	69	0.00%
2018/07/04	2	54.75	0	0.00	54.80	2	70	2.85%
2018/06/29	3	56.20	11	56.23	56.30	-8	71	-11.24%
2018/06/28	1	56.80	0	0.00	56.50	1	70	1.42%
2018/06/25	1	57.20	1	57.20	57.30	0	71	0.00%
2018/06/22	1	57.10	1	57.20	57.20	0	73	0.00%
2018/06/21	1	57.00	3	57.00	57.20	-2	80	-2.47%
2018/06/20	0	0.00	1	56.50	56.40	-1	87	-1.15%
2018/06/19	5	56.92	4	56.95	56.50	1	88	1.13%
2018/06/15	5	57.10	2	57.00	57.10	3	88	3.39%
2018/06/14	3	57.07	2	57.40	56.90	1	91	1.09%
2018/06/13	3	57.20	1	57.00	56.90	2	97	2.06%
2018/06/12	2	57.00	1	57.40	56.90	1	96	1.03%
2018/06/11	6	57.22	0	0.00	57.20	6	95	6.29%
2018/06/08	5	58.12	0	0.00	58.10	5	91	5.48%
2018/06/07	0	0.00	16	58.44	58.60	-16	90	-17.76%
2018/06/04	3	58.33	1	58.70	58.50	2	88	2.27%
2018/06/01	1	58.80	2	58.70	58.50	-1	86	-1.16%
2018/05/31	0	0.00	1	58.80	58.30	-1	86	-1.16%
2018/05/30	1	58.60	0	0.00	58.50	1	85	1.16%
2018/05/28	0	0.00	6	59.58	59.60	-6	84	-7.11%
2018/05/25	0	0.00	3	59.73	59.60	-3	84	-3.53%
2018/05/22	1	60.00	0	0.00	60.00	1	86	1.15%
2018/05/21	1	59.40	0	0.00	59.70	1	88	1.13%
2018/05/18	1	59.30	0	0.00	59.40	1	88	1.13%
2018/05/16	0	0.00	5	59.40	59.40	-5	90	-5.55%
2018/05/14	0	0.00	2	59.80	60.10	-2	95	-2.10%
2018/05/10	5.2	59.58	0	0.00	59.90	5.2	97	5.31%
2018/05/03	2	60.00	0	0.00	60.40	2	101	1.97%
2018/05/02	0	0.00	1	61.30	61.10	-1	100	-0.99%
2018/04/25	2	59.35	0	0.00	59.90	2	103	1.93%
2018/04/24	1	60.00	0	0.00	60.10	1	106	0.94%
2018/04/23	2.2	60.77	3	60.83	60.80	-0.8	105	-0.76%
2018/04/20	0	0.00	5	60.96	61.10	-5	105	-4.75%
2018/04/19	0	0.00	8	61.11	61.20	-8	106	-7.53%
2018/04/18	1	60.70	1	61.10	61.00	0	105	0.00%
2018/04/17	4	60.40	3	60.43	60.50	1	105	0.95%
2018/04/16	5	60.70	1	60.80	60.80	4	104	3.81%
2018/04/13	1	61.20	0	0.00	61.20	1	104	0.95%
2018/04/11	9	60.92	9	61.71	62.30	0	106	0.00%
2018/04/10	5	62.22	3	62.83	62.00	2	104	1.91%
2018/04/09	1	62.70	2	62.90	62.80	-1	102	-0.97%
2018/04/03	1	61.40	5	61.36	61.90	-4	100	-3.98%
2018/04/02	4	61.23	0	0.00	61.30	4	99	4.01%
2018/03/31	1	61.30	0	0.00	61.20	1	98	1.01%
2018/03/30	1	61.20	3	61.67	61.30	-2	98	-2.02%
2018/03/29	0	0.00	2	62.20	61.80	-2	98	-2.02%
2018/03/28	7	61.73	0	0.00	61.30	7	97	7.15%
2018/03/27	37	62.52	0	0.00	62.50	37	97	38.12%
2018/03/26	113	62.48	3	63.00	62.60	110	94	116.86%	大買/鉅額交易
2018/03/23	22	61.34	9	61.29	61.50	13	86	14.99%
2018/03/22	1	61.20	1	60.80	60.20	0	80	0.00%
2018/03/21	1	60.00	0	0.00	60.40	1	80	1.24%
2018/03/20	3	60.63	0	0.00	60.40	3	79	3.78%
2018/03/19	7	60.61	0	0.00	61.10	7	76	9.11%
2018/03/12	0	0.00	2	58.85	58.90	-2	74	-2.67%
2018/03/09	1	58.10	0	0.00	58.00	1	77	1.30%
2018/03/07	0	0.00	3	58.03	57.60	-3	79	-3.77%
2018/03/06	0	0.00	5	57.76	57.60	-5	83	-6.02%
2018/03/05	0	0.00	12	58.17	58.00	-12	88	-13.61%
2018/03/01	6	58.92	0	0.00	58.80	6	100	5.97%
2018/02/27	2	59.05	0	0.00	58.30	2	102	1.95%
2018/02/26	0	0.00	11	58.05	58.20	-11	102	-10.72%
2018/02/22	11	57.05	5	57.36	57.50	6	102	5.83%
2018/02/21	2	57.10	0	0.00	57.30	2	103	1.93%
2018/02/12	2	56.70	0	0.00	56.70	2	102	1.95%
2018/02/08	1	57.50	0	0.00	57.80	1	103	0.97%
2018/02/07	1	57.60	1	57.40	56.90	0	106	0.00%
2018/02/06	0	0.00	3	55.77	56.90	-3	107	-2.79%
2018/02/05	0	0.00	2	59.40	59.60	-2	103	-1.93%
2018/02/02	3	60.20	3	60.07	60.50	0	102	0.00%
2018/02/01	0.7	59.30	2	59.90	59.50	-1.3	101	-1.28%
2018/01/31	0	0.00	2	59.10	59.40	-2	101	-1.96%
2018/01/30	0	0.00	6	60.10	59.50	-6	102	-5.87%
2018/01/29	0	0.00	23	60.03	60.30	-23	102	-22.50%
2018/01/26	5	59.48	10	59.90	59.60	-5	102	-4.90%
2018/01/25	1	58.10	0	0.00	58.10	1	99	1.00%
2018/01/23	1	58.20	0	0.00	58.40	1	99	1.01%
2018/01/22	2	58.20	0	0.00	58.50	2	98	2.03%
2018/01/18	8	57.43	0	0.00	57.00	8	97	8.19%
2018/01/17	1	58.20	0	0.00	58.40	1	94	1.06%
2018/01/15	1	58.40	0	0.00	58.60	1	93	1.07%
2018/01/12	0	0.00	1	59.00	59.00	-1	92	-1.08%
2018/01/05	0	0.00	1	58.50	58.70	-1	90	-1.10%
2018/01/03	0	0.00	7	59.17	58.60	-7	89	-7.78%
2018/01/02	0	0.00	4	59.00	59.10	-4	89	-4.46%