瑞築 (6198)-新光券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
46張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.70	0	0.00	41.30	1	48	2.05%
2024/12/09	1	41.85	0	0.00	41.90	1	49	2.02%
2024/12/06	1	42.00	0	0.00	42.50	1	49	2.01%
2024/12/05	6	42.12	0	0.00	42.50	6	49	12.22%
2024/12/04	2	41.30	1	42.55	42.80	1	48	2.06%
2024/12/03	1	41.40	6	42.55	42.35	-5	48	-10.35%
2024/12/02	0	0.00	5	41.55	41.70	-5	47	-10.51%
2024/11/27	1	40.45	0	0.00	40.05	1	48	2.05%
2024/11/26	1	40.50	0	0.00	41.65	1	49	2.04%
2024/11/15	0	0.00	0	40.10	40.70	0	55	0.00%
2024/11/14	0	0.00	4	39.60	39.50	-4	57	-6.90%
2024/11/04	4	39.15	0	0.00	39.40	4	73	5.42%
2024/11/01	0	0.00	6.2	41.15	40.05	-6.2	79	-7.77%
2024/10/30	0	0.00	1	37.80	38.50	-1	93	-1.07%
2024/10/23	1	37.75	0	0.00	37.40	1	102	0.97%
2024/10/22	1.1	37.35	0	0.00	37.40	1.1	102	1.07%
2024/10/18	0	0.00	1	39.40	38.70	-1	100	-1.00%
2024/10/17	0	0.00	1.1	39.37	39.30	-1.1	100	-1.13%
2024/10/08	2	41.10	0	0.00	42.20	2	107	1.87%
2024/10/01	1	42.40	2	42.95	42.80	-1	111	-0.90%
2024/09/30	2	42.25	0	0.00	42.40	2	111	1.79%
2024/09/26	5	41.91	0	0.00	42.15	5	112	4.45%
2024/09/25	5	42.21	2	41.78	41.90	3	112	2.66%
2024/09/24	2	42.43	1	43.70	42.40	1	111	0.89%
2024/09/23	0	0.00	1	43.70	43.80	-1	111	-0.90%
2024/09/20	4	48.55	0	0.00	48.55	4	109	3.67%
2024/09/18	0	0.00	1	53.50	53.10	-1	105	-0.94%
2024/09/16	3	52.57	6	53.80	53.20	-3	106	-2.82%
2024/09/13	0	0.00	4.2	52.62	53.40	-4.2	107	-3.96%
2024/09/12	4	50.88	1	52.10	51.80	3	108	2.76%
2024/09/11	2	50.05	0	52.00	51.00	2	109	1.83%
2024/09/10	0	0.00	0	51.90	52.10	0	108	-0.01%
2024/09/09	0	0.00	0	52.00	52.00	0	109	-0.01%
2024/09/06	0	0.00	0.2	52.03	52.10	-0.2	109	-0.16%
2024/09/05	0	0.00	0.7	52.92	52.00	-0.7	111	-0.63%
2024/09/03	2	54.80	0	0.00	53.90	2	115	1.73%
2024/09/02	1	54.50	0	0.00	54.30	1	117	0.85%
2024/08/30	5	53.48	3	54.30	54.30	2	120	1.66%
2024/08/28	1	54.00	0.4	54.92	53.40	0.6	125	0.47%
2024/08/26	4	54.10	0	0.00	53.80	4	125	3.19%
2024/08/23	7	55.30	2	55.60	55.80	5	124	4.01%
2024/08/22	1	57.50	2	57.00	57.00	-1	123	-0.81%
2024/08/20	2	58.85	8	58.81	58.90	-6	124	-4.83%
2024/08/15	7	57.17	5	58.00	57.30	2	125	1.60%
2024/08/13	2	55.00	0	0.00	56.00	2	126	1.58%
2024/08/12	1	56.30	0	0.00	56.00	1	127	0.79%
2024/08/09	3	56.37	0	0.00	55.80	3	127	2.35%
2024/08/08	5	53.92	0	0.00	54.20	5	128	3.90%
2024/08/07	15	53.67	1	54.60	54.10	14	129	10.84%
2024/08/06	7	52.87	0	0.00	52.00	7	132	5.29%
2024/08/05	5	57.86	0	0.00	57.70	5	130	3.84%
2024/08/02	0.5	66.90	22.1	65.64	64.10	-21.6	127	-16.96%
2024/08/01	0	0.00	2	63.90	64.00	-2	123	-1.62%
2024/07/31	0	0.00	1	62.70	63.00	-1	126	-0.79%
2024/07/30	0	0.00	12	62.23	62.10	-12	128	-9.34%
2024/07/29	12	63.85	0	0.00	62.10	12	132	9.05%
2024/07/26	11	62.88	11	64.00	63.40	0	132	0.00%
2024/07/23	0	0.00	1	60.50	60.50	-1	131	-0.76%
2024/07/22	0	0.00	0	60.10	59.90	0	139	-0.03%
2024/07/19	3	60.40	0	0.00	60.50	3	143	2.09%
2024/07/17	3.1	61.28	0	0.00	61.10	3.1	148	2.06%
2024/07/16	1	62.70	1	63.70	62.10	0	151	0.00%
2024/07/15	0	0.00	1	61.00	60.30	-1	155	-0.64%
2024/07/05	0	0.00	8	60.80	60.10	-8	222	-3.60%
2024/07/03	0	0.00	3	60.60	60.60	-3	238	-1.26%
2024/06/28	0	0.00	3	60.20	60.50	-3	256	-1.17%
2024/06/26	0	60.60	0	0.00	60.30	0	263	0.00%
2024/06/20	2	61.10	1	61.40	61.00	1	289	0.34%
2024/06/19	5	61.06	0	0.00	61.00	5	292	1.71%
2024/06/18	4.1	61.63	0	0.00	61.60	4.1	296	1.38%
2024/06/17	2	62.50	0	0.00	62.00	2	301	0.66%
2024/06/13	1	61.60	1	61.90	62.00	0	319	0.00%
2024/06/12	1	61.30	4	62.03	61.30	-3	324	-0.92%
2024/06/11	2	62.70	0.2	62.89	62.50	1.8	326	0.56%
2024/06/07	0	0.00	16.2	64.28	64.60	-16.2	331	-4.88%
2024/06/06	0	64.00	1	64.00	63.40	-1	340	-0.29%
2024/06/05	0	0.00	1	64.20	64.00	-1	351	-0.28%
2024/06/04	5	62.04	5	62.82	62.10	0	356	0.00%
2024/05/31	1	57.70	0.3	58.17	57.80	0.7	357	0.20%
2024/05/30	4	57.28	0	0.00	57.00	4	360	1.11%
2024/05/28	0	0.00	2	57.60	57.50	-2	377	-0.53%
2024/05/27	1	56.80	2	56.80	56.80	-1	391	-0.26%
2024/05/24	2	57.00	0	0.00	57.20	2	392	0.51%
2024/05/23	8	57.51	0	0.00	56.80	8	404	1.98%
2024/05/22	1	60.00	0	0.00	59.00	1	407	0.25%
2024/05/21	2	59.90	0.5	61.00	60.00	1.5	410	0.37%
2024/05/20	0.3	62.10	0	0.00	61.20	0.3	416	0.06%
2024/05/17	3	60.80	0	0.00	62.60	3	423	0.71%
2024/05/16	1	60.80	0	0.00	59.90	1	427	0.23%
2024/05/15	2	59.05	0.1	57.20	58.30	1.9	429	0.44%
2024/05/14	0	0.00	0	60.30	58.10	0	433	0.00%
2024/05/13	1	59.00	0.3	58.90	59.00	0.7	434	0.15%
2024/05/10	8.1	57.69	2.7	58.12	57.00	5.4	441	1.23%
2024/05/09	8.1	60.25	2	60.75	58.70	6.1	448	1.36%
2024/05/08	2.3	62.61	0	0.00	62.10	2.3	455	0.51%
2024/05/07	20	63.59	6	65.87	63.60	14	469	2.98%
2024/05/06	3	67.27	5	67.04	68.00	-2	471	-0.42%
2024/05/03	6	65.22	3	65.50	65.70	3	467	0.64%
2024/05/02	16	66.93	6.3	66.32	65.90	9.7	465	2.08%
2024/04/30	0	0.00	1	63.10	65.10	-1	460	-0.22%
2024/04/29	1.7	62.69	0	0.00	62.20	1.7	463	0.36%
2024/04/26	6.6	61.32	7	61.87	60.90	-0.4	463	-0.09%
2024/04/25	11	62.38	4	61.50	61.50	7	455	1.53%
2024/04/24	3.1	63.90	2	64.30	63.80	1.1	457	0.24%
2024/04/23	2.1	64.70	0	0.00	64.40	2.1	455	0.46%
2024/04/22	2	65.15	19	65.26	64.60	-17	453	-3.75%
2024/04/19	10.8	65.56	2	66.95	66.70	8.8	453	1.94%
2024/04/18	6.1	67.08	2	68.25	68.50	4.1	446	0.92%
2024/04/17	1.3	66.57	6	68.02	67.50	-4.8	442	-1.08%
2024/04/16	23.4	65.39	10.1	66.45	65.00	13.3	437	3.04%
2024/04/15	15.5	67.68	8.2	69.07	68.60	7.3	421	1.73%
2024/04/12	1	65.40	35	63.62	65.60	-34	411	-8.26%
2024/04/11	38.7	59.38	34	59.43	59.70	4.7	397	1.18%
2024/04/10	7	59.55	7.1	60.07	61.80	0	375	-0.01%
2024/04/09	37.1	58.74	3.1	57.15	59.20	34	368	9.24%
2024/04/08	1	54.70	6	52.68	54.70	-5	359	-1.39%
2024/04/03	4	50.51	1	49.15	49.75	3	351	0.85%
2024/04/02	2.1	49.40	7	48.24	49.80	-4.9	349	-1.40%
2024/04/01	0	46.90	4	47.23	47.00	-4	346	-1.15%
2024/03/29	0	47.10	0	0.00	46.95	0	344	0.01%
2024/03/28	0	47.20	2	47.35	47.10	-2	341	-0.57%
2024/03/27	4.1	45.91	7	46.95	47.00	-2.9	336	-0.87%
2024/03/26	3.2	46.01	40	46.35	46.15	-36.8	327	-11.23%
2024/03/25	0	46.55	16	46.37	46.50	-16	321	-4.98%
2024/03/22	2	45.40	26	45.63	45.75	-24	319	-7.51%
2024/03/21	0.1	45.55	0	0.00	45.70	0.1	322	0.02%
2024/03/20	4	45.06	3	44.98	45.40	1	321	0.31%
2024/03/19	39	46.29	8.7	45.51	45.45	30.4	319	9.51%
2024/03/18	7	43.98	21	44.13	44.50	-14	310	-4.50%
2024/03/15	0	0.00	23	43.49	43.30	-23	302	-7.61%
2024/03/14	2	42.25	8	41.08	42.40	-6	297	-2.01%
2024/03/13	13	39.73	3	40.62	41.60	10	294	3.40%
2024/03/12	13.1	40.00	56	40.04	40.50	-42.9	288	-14.88%
2024/03/11	64	39.35	58	39.61	40.80	6	280	2.14%
2024/03/08	9.2	36.07	2	36.35	37.10	7.2	269	2.68%
2024/03/07	13.2	36.70	0	0.00	36.90	13.2	265	4.98%
2024/03/06	0.1	37.27	0	0.00	37.20	0.1	262	0.05%
2024/03/05	0	0.00	11	37.00	36.75	-11	260	-4.23%
2024/03/04	5.1	36.57	1	36.45	36.70	4.1	257	1.60%
2024/03/01	12	36.35	6	35.75	36.80	6	252	2.39%
2024/02/29	10	35.73	0	0.00	36.35	10	242	4.12%
2024/02/27	2	33.08	0	0.00	33.05	2	238	0.84%
2024/02/26	3	33.61	3	33.65	32.80	0	245	0.00%
2024/02/23	6	34.82	0	0.00	34.60	6	235	2.55%
2024/02/22	5	35.19	0	0.00	34.80	5	232	2.15%
2024/02/20	5	34.68	0	0.00	34.75	5	224	2.23%
2024/02/19	0	33.80	1	34.45	34.10	-1	217	-0.46%
2024/02/16	1	33.80	0	0.00	33.55	1	214	0.47%
2024/02/15	0	0.00	8	33.78	33.85	-8	214	-3.72%
2024/02/05	1	33.60	0	0.00	33.80	1	217	0.46%
2024/02/02	1	33.50	8	33.56	33.60	-7	214	-3.26%
2024/02/01	14	32.48	4	31.81	34.25	10	206	4.84%
2024/01/31	13	31.64	2	31.63	32.00	11	193	5.68%
2024/01/30	2	31.48	79.2	31.52	31.15	-77.2	180	-42.66%
2024/01/29	75	28.72	6	29.29	30.00	69	164	42.07%
2024/01/26	0	30.05	0	0.00	27.30	0	152	0.00%
2024/01/25	0	27.95	0	0.00	27.60	0	151	0.00%
2024/01/23	5	27.00	0	0.00	27.05	5	151	3.31%
2024/01/19	2	27.80	0	0.00	27.60	2	142	1.40%
2024/01/18	3.2	27.56	0	0.00	27.00	3.2	142	2.25%
2024/01/16	0	29.05	0	0.00	29.20	0	134	0.00%
2024/01/11	1	28.35	0	0.00	28.35	1	129	0.77%
2024/01/10	2	28.35	0	0.00	28.40	2	133	1.50%
2024/01/08	2	28.60	0	0.00	28.30	2	133	1.50%
2024/01/04	2	28.35	0	0.00	28.35	2	133	1.49%
2024/01/03	5	28.35	0	0.00	28.30	5	133	3.73%
2024/01/02	12	28.44	10	28.39	28.40	2	134	1.49%
2023/12/29	17	28.48	0	0.00	28.40	17	133	12.76%
2023/12/22	10	30.71	10	29.86	29.90	0	127	0.00%
2023/12/18	11	29.90	0	0.00	30.50	11	124	8.85%
2023/12/15	1	28.95	0	0.00	29.10	1	117	0.85%
2023/12/13	2	27.85	0	0.00	27.85	2	109	1.83%
2023/12/12	1	27.45	1	27.50	27.55	0	108	0.00%
2023/12/07	0	0.00	1	26.90	26.60	-1	108	-0.92%
2023/12/04	1	27.00	0	0.00	27.00	1	112	0.89%
2023/11/16	0	0.00	1	25.10	25.05	-1	160	-0.62%
2023/11/15	0	0.00	1	24.95	24.95	-1	165	-0.60%
2023/11/14	0	0.00	1	24.75	25.00	-1	166	-0.60%
2023/11/13	0	0.00	9	25.39	24.80	-9	165	-5.45%
2023/11/10	0	0.00	0	27.05	27.25	0	160	0.00%
2023/11/08	0	0.00	1	27.30	27.60	-1	166	-0.60%
2023/11/06	0	0.00	10	27.85	27.95	-10	170	-5.85%
2023/11/03	0	0.00	2	27.78	27.75	-2	172	-1.16%
2023/10/30	0	0.00	1	28.40	28.30	-1	176	-0.57%
2023/10/27	0	0.00	1	29.00	28.90	-1	176	-0.57%
2023/10/24	0	0.00	2	29.00	29.30	-2	178	-1.12%
2023/10/23	2	28.45	0	0.00	29.00	2	180	1.11%
2023/10/20	2	28.70	1	29.15	29.35	1	181	0.55%
2023/10/19	1	28.80	1	29.70	28.65	0	186	0.00%
2023/10/18	1	29.15	0	0.00	29.80	1	186	0.54%
2023/10/17	0	0.00	4	32.40	31.80	-4	185	-2.16%
2023/10/12	0	0.00	2	32.80	32.90	-2	189	-1.06%
2023/10/06	2	32.60	0	0.00	32.70	2	193	1.04%
2023/09/28	0	0.00	0	32.70	32.50	0	207	0.00%
2023/09/13	0	0.00	3	34.75	35.00	-3	296	-1.01%
2023/09/11	1	33.75	0	0.00	33.55	1	305	0.33%
2023/09/08	2	35.05	0	0.00	34.70	2	312	0.64%
2023/09/07	4	36.70	0	0.00	35.30	4	324	1.23%
2023/09/06	0	0.00	0	36.55	36.55	0	328	0.00%
2023/08/31	1	34.40	0	0.00	34.35	1	379	0.26%
2023/08/28	0	0.00	1	34.70	33.70	-1	415	-0.24%
2023/08/25	0	0.00	16	35.48	35.30	-16	414	-3.86%
2023/08/24	17	36.68	41	36.50	36.50	-24	413	-5.81%
2023/08/23	41	40.55	35	39.80	40.55	6	399	1.50%
2023/08/22	20	34.98	0	0.00	36.90	20	374	5.35%
2023/08/21	0	0.00	2	31.85	33.55	-2	359	-0.56%
2023/08/16	0	0.00	2	31.15	31.25	-2	359	-0.56%
2023/08/15	3	32.57	0	0.00	32.35	3	361	0.83%
2023/08/10	2	31.80	0	0.00	31.40	2	380	0.53%
2023/07/31	0	0.00	4	34.25	34.65	-4	381	-1.05%
2023/07/28	1	34.25	0	0.00	34.25	1	381	0.26%
2023/07/26	1	35.00	0	0.00	34.70	1	378	0.26%
2023/07/24	4	36.59	0	0.00	36.55	4	375	1.06%
2023/07/21	3	35.00	0	0.00	34.85	3	369	0.81%
2023/07/13	0	0.00	13	36.81	36.50	-13	361	-3.60%
2023/07/11	12	40.10	0	0.00	39.55	12	354	3.38%
2023/07/07	0	0.00	2	38.48	37.75	-2	346	-0.59%
2023/07/06	1	39.20	1	39.20	39.10	0	343	0.00%
2023/07/05	2	39.50	2	40.00	39.20	0	340	0.00%
2023/07/04	1	40.00	0.2	40.36	40.00	0.8	338	0.24%
2023/07/03	1.2	39.88	11.1	40.88	41.05	-9.9	333	-2.96%
2023/06/30	10	40.07	4	40.85	40.40	6	327	1.83%
2023/06/29	7	43.04	11	44.21	43.00	-4	319	-1.25%
2023/06/28	13	45.32	9	46.56	47.30	4	304	1.32%
2023/06/27	6.1	42.39	4	41.71	43.60	2.1	285	0.73%
2023/06/26	3	40.42	8	40.45	40.90	-5	273	-1.83%
2023/06/21	8	37.09	9	37.18	39.20	-1	262	-0.38%
2023/06/20	2	36.30	5	36.60	35.65	-3	254	-1.18%
2023/06/19	12	37.48	0	0.00	37.50	12	247	4.84%
2023/06/16	7	39.56	13	39.49	39.00	-6	243	-2.47%
2023/06/15	15	39.25	1	41.60	38.80	14	240	5.81%
2023/06/14	2	41.45	1	42.50	41.60	1	233	0.43%
2023/06/13	11	40.85	6	40.53	41.00	5	225	2.21%
2023/06/12	8	43.13	9	44.19	42.50	-1	212	-0.47%
2023/06/09	7	47.39	4	46.51	47.20	3	200	1.49%
2023/06/08	4	41.90	1	44.55	44.55	3	179	1.67%
2023/06/07	6	41.47	2	40.90	40.50	4	162	2.47%
2023/06/06	2	38.93	18	38.98	38.75	-16	148	-10.78%
2023/06/05	21	37.03	4.2	38.47	38.85	16.8	138	12.13%
2023/06/02	2	35.85	5	34.92	35.90	-3	120	-2.50%
2023/06/01	7	32.46	4	32.55	32.65	3	99	3.03%
2023/05/31	4	33.00	0	0.00	33.75	4	97	4.12%
2023/05/26	5	33.68	1	35.60	35.50	4	87	4.59%
2023/05/25	0	0.00	1	31.95	32.65	-1	81	-1.22%
2023/05/24	1	33.65	2	33.70	31.75	-1	80	-1.24%
2023/05/23	0	0.00	1	34.30	34.10	-1	76	-1.30%
2023/05/22	1	33.60	0	0.00	33.95	1	71	1.39%
2023/05/18	0	0.00	25	31.90	34.95	-25	63	-39.20%
2023/05/17	28	29.19	2	31.73	33.35	26	51	50.87%
2023/05/16	0	0.00	0	31.45	31.45	0	37	-0.01%
2023/05/15	0	0.00	0	28.60	28.60	0	35	-0.01%
2023/05/12	0	0.00	2	26.00	26.00	-2	32	-6.23%
2023/05/11	1	23.65	6	23.65	23.65	-5	27	-18.28%
2023/04/27	0	0.00	0	20.45	21.80	0	16	-0.01%
2023/04/25	0	0.00	1	22.40	22.00	-1	16	-6.15%
2023/04/24	3	21.88	0	24.10	22.45	3	16	18.65%
2023/04/21	1	23.00	0	0.00	23.30	1	15	6.30%
2023/04/17	0	21.70	0	0.00	21.35	0	12	0.04%
2023/04/12	0	21.75	0	0.00	21.70	0	12	0.01%
2023/04/10	0	21.80	0	0.00	21.30	0	12	0.04%
2023/03/30	2	20.88	1	20.85	21.00	1	11	8.37%
2023/03/27	0	20.35	0	0.00	20.10	0	12	0.01%
2023/03/24	0	0.00	0	19.40	20.50	0	12	-0.25%
2023/03/23	0	0.00	0	19.55	20.05	0	12	-0.01%
2023/03/22	0	21.65	0	0.00	19.90	0	12	0.13%
2023/03/21	0	20.95	0	0.00	19.75	0	12	0.02%
2023/03/20	0	21.90	0	0.00	19.50	0	12	0.25%
2023/03/17	0	0.00	2	21.00	20.75	-2	10	-18.78%
2023/03/16	0	20.95	0	0.00	20.65	0	10	0.02%
2023/03/15	0	20.95	0.1	20.95	20.55	-0.1	10	-0.51%
2023/03/14	0	21.00	0	0.00	20.70	0	10	0.01%
2023/03/13	0	21.35	0	21.95	20.90	0	10	-0.05%
2023/03/10	0	20.35	0	0.00	20.15	0	10	0.01%
2023/03/09	2	20.10	0	22.00	20.20	2	10	19.30%
2023/03/08	0	21.00	0	21.60	20.30	0	10	-0.04%
2023/03/07	1	20.40	0	21.75	20.35	1	10	9.45%
2023/03/03	0	20.98	1	19.90	20.00	-1	10	-9.75%
2023/02/20	0	0.00	0	21.25	19.50	0	25	0.00%
2023/02/09	0	0.00	1	19.20	18.80	-1	26	-3.83%
2023/02/08	0	20.50	0	0.00	18.90	0	26	0.00%
2022/12/29	0	19.50	0	0.00	19.50	0	26	0.01%
2022/12/16	0	0.00	1	19.70	19.70	-1	26	-3.81%
2022/12/15	0	20.40	0	0.00	19.70	0	25	0.00%
2022/12/13	0.1	19.55	0	0.00	19.50	0.1	26	0.38%
2022/12/07	0	0.00	1	19.75	19.75	-1	26	-3.74%
2022/12/06	0	0.00	0	19.65	19.80	0	26	-0.14%
2022/12/05	1	19.85	0	0.00	19.90	1	26	3.81%
2022/12/02	1	20.10	0	0.00	20.10	1	26	3.82%
2022/11/30	0	0.00	1	19.95	20.00	-1	25	-3.87%
2022/11/29	1	20.10	0	0.00	20.15	1	25	3.96%
2022/11/25	2	20.05	0	0.00	20.00	2	24	8.24%
2022/11/18	1	20.45	0	0.00	20.30	1	15	6.28%
2022/11/16	1	21.90	0	0.00	21.90	1	8	11.56%
2022/11/03	0	24.90	0	0.00	25.00	0	8	0.01%
2022/08/19	0	0.00	1	30.55	30.55	-1	5	-18.02%
2022/08/17	1	30.20	0	0.00	29.95	1	5	19.05%
2022/08/05	0	0.00	0	27.85	30.30	0	5	-0.08%
2022/08/04	0	0.00	0	28.40	29.40	0	5	-0.02%
2022/08/02	0	30.00	0	0.00	30.70	0	5	0.12%
2022/07/01	0	0.00	2	30.70	30.90	-2	5	-38.46%
2022/06/30	2	29.65	0	0.00	31.40	2	4	40.14%
2022/06/24	0	0.00	1	32.50	32.50	-1	4	-21.74%
2022/06/08	1	32.10	0	0.00	31.65	1	6	16.26%
2022/05/17	0	0.00	0.1	33.95	34.35	-0.1	7	-1.48%
2022/04/28	1	33.30	0	0.00	33.85	1	8	11.72%
2022/04/18	0	34.45	0	0.00	34.85	0	8	0.06%
2022/03/28	0	35.25	0	34.30	34.55	0	8	-0.04%
2022/03/14	0	0.00	0	37.20	35.45	0	6	-0.04%
2022/03/08	0	37.75	0	0.00	34.25	0	6	0.02%
2022/03/04	0	0.00	1	35.05	35.00	-1	5	-19.17%
2022/03/01	0	34.85	0	0.00	34.55	0	4	0.02%
2022/02/17	1	34.00	0	0.00	35.40	1	4	21.00%
2022/02/07	0	0.00	3	31.92	33.00	-3	4	-68.18%
2021/12/07	0	35.95	0	0.00	35.15	0	6	0.04%
2021/11/17	1	35.50	0	0.00	35.95	1	8	11.44%
2021/11/16	3	35.53	0	0.00	35.90	3	8	34.95%
2021/09/22	0	0.00	1	36.80	38.45	-1	6	-14.78%
2021/09/13	1	36.60	0	0.00	37.15	1	6	14.36%
2021/09/10	0	0.00	1	35.90	37.20	-1	6	-14.67%
2021/09/08	1	35.40	0	0.00	35.15	1	6	15.71%
2021/09/02	0	0.00	1	33.00	34.45	-1	5	-17.70%
2021/08/09	0	0.00	0.1	38.33	38.00	-0.1	6	-1.17%
2021/07/23	0	0.00	0	32.30	34.90	0	9	-0.02%
2021/07/14	0	32.00	0	0.00	32.85	0	9	0.06%
2021/07/13	0	0.00	2	32.85	32.85	-2	9	-20.91%
2021/07/12	0	0.00	1	32.65	32.65	-1	9	-10.29%
2021/07/07	0	0.00	2	34.13	34.05	-2	9	-20.73%
2021/07/06	0	0.00	1	35.00	35.00	-1	9	-10.40%
2021/07/05	0	36.10	0	0.00	36.20	0	9	0.09%
2021/07/02	0	0.00	0	39.00	36.20	0	9	-0.01%
2021/07/01	0	36.70	1	36.80	36.80	-1	9	-10.28%
2021/06/30	0	0.00	2	36.30	36.95	-2	9	-20.94%
2021/06/11	0	35.20	0	0.00	35.10	0	9	0.03%
2021/06/07	0	0.00	1	36.00	36.00	-1	9	-10.70%
2021/06/03	0	0.00	2	35.90	35.80	-2	9	-21.16%
2021/05/21	0	37.10	0	0.00	37.50	0	10	0.02%
2021/04/29	0	0.00	1	37.10	37.00	-1	10	-9.93%
2021/04/27	0	37.20	1	36.80	36.80	-1	9	-10.15%
2021/04/26	0	37.25	1	37.30	37.30	-1	9	-10.19%
2021/04/22	0	38.80	0	0.00	39.10	0	9	0.01%
2021/04/21	0	37.70	1	37.20	37.30	-1	9	-10.14%
2021/04/20	0	37.00	0	0.00	38.50	0	9	0.01%
2021/04/19	0	38.98	0	0.00	37.85	0	9	0.04%
2021/04/16	0	37.90	0	0.00	37.40	0	9	0.02%
2021/04/12	0	39.65	0	0.00	37.00	0	9	0.01%
2021/04/09	0	0.00	1	41.00	41.00	-1	9	-10.97%
2021/04/07	0	41.00	0	0.00	41.00	0	8	0.06%
2021/04/06	0	44.00	0	0.00	44.95	0	7	0.01%
2021/03/31	3	42.13	0	0.00	42.00	3	6	43.17%
2021/03/29	0	40.10	0	0.00	36.50	0	5	0.02%
2021/03/26	0	40.00	0	0.00	36.50	0	5	0.02%
2021/03/18	0	36.50	0	0.00	38.00	0	6	0.02%
2021/03/15	0	35.80	0	0.00	36.00	0	6	0.24%
2021/03/12	0	33.35	0	0.00	33.35	0	6	0.08%
2021/03/10	0	36.90	0	0.00	37.00	0	6	0.05%
2021/03/09	0	36.90	0	0.00	37.00	0	6	0.03%
2021/03/05	0	39.60	0	0.00	34.00	0	6	0.02%
2021/02/24	0	37.60	0	0.00	39.00	0	6	0.02%
2021/02/23	0	37.00	0	0.00	37.60	0	6	0.15%
2021/02/22	0	38.00	0	0.00	37.60	0	6	0.02%
2021/02/02	0	48.40	0	0.00	44.00	0	5	0.02%
2021/02/01	0	42.00	0	0.00	44.00	0	5	0.02%
2021/01/28	0	0.00	1.7	40.82	41.70	-1.7	7	-23.77%
2021/01/18	1	36.00	1	37.95	37.95	0	9	0.00%
2020/12/31	0	37.80	0	0.00	34.40	0	9	0.01%
2020/12/28	0	34.00	0	0.00	34.40	0	9	0.02%
2020/12/24	0	32.50	0	0.00	34.40	0	9	0.01%
2020/12/10	0	31.00	0	0.00	33.90	0	11	0.01%
2020/12/03	0	33.00	0	0.00	31.00	0	12	0.01%
2020/12/02	0	29.50	0	0.00	30.00	0	12	0.01%
2020/11/13	0	0.00	0	12.05	12.05	0	11	-0.03%
2020/11/10	0	0.00	0	12.80	12.75	0	11	-0.03%
2020/10/29	0	0.00	0	11.60	12.70	0	11	-0.03%
2020/08/12	0	0.00	4	13.76	13.95	-4	9	-42.94%
2020/07/30	0	0.00	0	13.95	13.95	0	9	-0.01%
2020/06/15	0	0.00	0.2	12.05	12.15	-0.2	7	-3.17%
2020/05/07	0	0.00	8	10.14	9.99	-8	8	-98.57%
2020/04/23	0	0.00	0.3	10.65	10.65	-0.3	8	-3.52%
2020/04/16	0	11.40	0	0.00	12.30	0	7	0.03%
2020/04/08	0	0.00	0	10.65	10.65	0	7	-0.03%
2020/04/06	0	0.00	0	10.45	10.95	0	7	-0.12%
2020/03/27	0	11.00	0	0.00	10.80	0	7	0.01%
2020/03/12	0	0.00	0	13.00	13.80	0	8	-0.01%
2020/03/06	0	13.35	0	0.00	13.75	0	8	0.01%
2019/08/05	0	14.00	0	0.00	15.20	0	6	0.01%
2019/05/03	0	15.65	0	0.00	15.80	0	8	0.01%
2019/04/30	0	0.00	0	15.30	15.35	0	8	-0.02%
2019/04/22	0	16.50	0	0.00	16.80	0	7	0.16%
2019/04/19	0	0.00	0	17.00	18.10	0	6	-0.03%
2019/03/04	0	18.00	0	0.00	17.90	0	6	0.02%
2019/02/26	0	17.50	0	0.00	17.90	0	6	0.08%
2019/02/25	0	17.90	0	0.00	17.90	0	6	0.06%
2019/02/14	0	0.00	0	14.95	14.95	0	6	-0.15%
2018/10/22	0	17.95	0	0.00	18.05	0	4	0.02%
2018/05/22	0	0.00	0	18.65	18.65	0	11	-0.01%
2018/03/27	0	16.85	0	0.00	17.35	0	18	0.01%
2018/02/23	0	18.90	0	18.90	17.55	0	23	0.00%
2018/02/22	0	20.55	0	0.00	18.70	0	25	0.00%
2018/02/12	0	18.00	0	0.00	17.00	0	25	0.00%
2018/02/01	0	17.00	0	0.00	17.00	0	26	0.00%