飛捷 (6206)-新光券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.7
漲跌
▼0.3
漲幅
-0.37%
成交量
339張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	82.30	81.70	-1	519	-0.19%
2024/04/17	0.4	81.90	14	82.06	82.00	-13.6	516	-2.64%
2024/04/16	2	80.75	1.5	80.37	80.60	0.5	510	0.10%
2024/04/15	1	81.50	3	82.10	81.60	-2	504	-0.40%
2024/04/12	4.3	83.39	30	83.15	83.30	-25.7	497	-5.17%
2024/04/11	36	82.43	38.1	82.45	82.30	-2.1	488	-0.43%
2024/04/10	1.2	82.45	43.1	82.24	82.50	-42	482	-8.70%
2024/04/09	91.7	82.01	29.1	82.00	82.00	62.7	477	13.12%
2024/04/08	0	0.00	12	79.75	79.80	-12	479	-2.50%
2024/04/03	5.6	80.08	6.1	79.75	79.80	-0.5	474	-0.09%
2024/04/02	10	79.42	10.1	79.66	79.70	-0.1	463	-0.02%
2024/04/01	0	0.00	35	78.65	78.60	-35	453	-7.72%
2024/03/29	5	78.30	0.2	77.90	78.00	4.8	449	1.07%
2024/03/28	3	78.37	0	0.00	78.40	3	447	0.67%
2024/03/27	7	78.07	0	0.00	78.00	7	443	1.58%
2024/03/26	9	77.32	17	78.11	77.00	-8	435	-1.84%
2024/03/25	3.2	78.61	25	78.50	78.40	-21.8	421	-5.18%
2024/03/22	30.1	79.48	19.2	78.94	78.70	10.9	416	2.63%
2024/03/21	6	79.60	6.2	79.71	80.20	-0.2	403	-0.05%
2024/03/20	2	79.60	13.1	79.08	78.80	-11.1	390	-2.83%
2024/03/19	16	80.31	10.2	79.91	79.00	5.9	382	1.54%
2024/03/18	15	79.35	7.1	79.16	79.50	8	365	2.18%
2024/03/15	22	77.59	22	77.58	78.50	0	352	0.00%
2024/03/14	52	78.18	47.1	78.13	78.00	4.9	337	1.45%
2024/03/13	9	75.50	48	75.30	76.80	-39	284	-13.71%
2024/03/12	22.4	75.11	19.3	75.18	75.10	3.1	266	1.17%
2024/03/11	28.3	73.82	44.1	73.81	74.50	-15.8	252	-6.27%
2024/03/08	5	70.22	0	0.00	69.60	5	220	2.27%
2024/03/05	0	0.00	7	70.79	70.50	-7	211	-3.32%
2024/03/04	1	70.80	0	70.50	70.40	1	209	0.47%
2024/03/01	2	70.40	2	70.55	70.30	0	208	0.00%
2024/02/29	0	71.10	7.3	71.49	71.30	-7.3	205	-3.54%
2024/02/27	0.2	71.50	0	0.00	71.20	0.2	203	0.10%
2024/02/26	4	71.05	2	70.95	70.90	2	203	0.98%
2024/02/23	1.7	71.37	0.1	71.25	71.10	1.6	200	0.81%
2024/02/22	4	71.05	4.1	71.00	71.00	-0.1	198	-0.06%
2024/02/21	0	71.00	0	0.00	70.90	0	196	0.02%
2024/02/20	0.1	70.82	11	71.05	71.20	-10.9	194	-5.59%
2024/02/19	0	0.00	10	70.72	70.90	-10	193	-5.17%
2024/02/16	1	70.10	5	70.60	70.30	-4	191	-2.09%
2024/02/15	1	69.30	0	0.00	69.50	1	187	0.53%
2024/02/05	0	0.00	3	69.37	69.20	-3	184	-1.63%
2024/02/02	1	67.90	6	69.45	69.30	-5	183	-2.73%
2024/02/01	0	67.80	0.1	67.80	67.80	0	182	-0.02%
2024/01/31	0	0.00	1.3	68.05	67.90	-1.3	182	-0.73%
2024/01/30	0	67.90	0.1	67.70	67.70	-0.1	182	-0.03%
2024/01/26	0	67.80	1	68.00	68.00	-1	186	-0.53%
2024/01/25	0.2	68.00	0.1	68.00	68.10	0.1	201	0.06%
2024/01/23	2	68.65	1	68.20	68.50	1	210	0.47%
2024/01/19	0	0.00	1.1	67.50	67.40	-1.1	208	-0.50%
2024/01/18	0.1	66.50	29	66.63	66.90	-29	208	-13.91%
2024/01/17	4	67.10	0	72.53	67.00	4	204	1.93%
2024/01/16	5	67.76	3	67.57	67.50	2	201	1.01%
2024/01/15	2	68.00	0	0.00	68.00	2	200	1.00%
2024/01/12	35.3	68.58	102.1	68.28	67.70	-66.9	200	-33.41%	大賣/
2024/01/11	1	68.50	1	68.10	68.50	0	198	0.00%
2024/01/10	3	68.44	2	68.80	68.60	1	209	0.49%
2024/01/09	18	69.59	2.2	70.55	69.00	15.8	209	7.57%
2024/01/08	2	70.95	0	71.10	70.70	2	203	0.96%
2024/01/05	3	70.67	0	0.00	70.60	3	205	1.46%
2024/01/04	36.3	71.79	14	71.81	71.00	22.3	208	10.65%
2024/01/03	41.1	71.72	4	71.68	71.90	37.1	217	17.10%
2024/01/02	56.1	71.65	42.1	71.72	72.50	14	213	6.56%
2023/12/29	6	69.42	2	69.80	69.80	4	194	2.06%
2023/12/28	3	69.60	53	69.44	70.00	-50	196	-25.39%
2023/12/27	11	69.51	0	0.00	70.00	11	198	5.55%
2023/12/25	18	70.43	0.1	70.16	69.50	17.9	201	8.91%
2023/12/22	9	70.08	21.2	70.08	70.20	-12.2	203	-5.99%
2023/12/21	1	69.00	0	0.00	68.90	1	200	0.50%
2023/12/20	2.2	68.93	0	0.00	69.50	2.2	204	1.08%
2023/12/19	1	69.00	2	69.10	69.00	-1	203	-0.49%
2023/12/18	2	69.60	1	70.10	69.90	1	206	0.49%
2023/12/15	3.1	69.93	12	69.46	69.40	-8.9	206	-4.30%
2023/12/14	3.1	70.23	0	0.00	70.30	3.1	207	1.49%
2023/12/13	50	69.40	0	0.00	70.30	50	204	24.42%
2023/12/12	1	69.30	1	68.90	69.00	0	200	0.00%
2023/12/11	1	69.00	1	69.00	69.40	0	200	0.00%
2023/12/08	4.1	68.30	4	67.70	67.80	0.1	195	0.04%
2023/12/06	1	68.90	2.7	68.89	68.80	-1.7	200	-0.85%
2023/12/04	0	0.00	0.1	68.20	68.00	-0.1	201	-0.04%
2023/12/01	2	67.90	0	0.00	67.90	2	204	0.98%
2023/11/30	0	0.00	1	67.20	67.30	-1	204	-0.49%
2023/11/24	0	0.00	1	67.10	66.90	-1	222	-0.45%
2023/11/23	0	0.00	3	66.93	67.20	-3	223	-1.34%
2023/11/21	0	0.00	3	65.77	66.00	-3	223	-1.34%
2023/11/17	3	65.20	0	0.00	64.80	3	224	1.34%
2023/11/15	1	64.50	0	0.00	64.90	1	224	0.45%
2023/11/13	1	64.20	0	0.00	64.20	1	227	0.44%
2023/11/10	1	64.00	22	64.03	64.10	-21	228	-9.20%
2023/11/09	1	64.10	11	64.95	64.20	-10	228	-4.37%
2023/11/08	0	0.00	1	63.40	63.40	-1	232	-0.43%
2023/11/06	1	63.50	0	0.00	63.40	1	239	0.42%
2023/11/03	2	62.50	3	62.30	63.10	-1	243	-0.41%
2023/11/02	22.2	62.32	2	62.90	61.30	20.2	242	8.29%
2023/11/01	7.1	62.65	0	0.00	62.50	7.1	230	3.06%
2023/10/31	4	63.38	0	0.00	63.00	4	229	1.74%
2023/10/30	1	64.80	1	64.60	64.40	0	228	0.00%
2023/10/26	1	65.00	1	65.10	65.00	0	232	0.00%
2023/10/25	1	65.40	0	0.00	65.60	1	235	0.42%
2023/10/24	1	64.80	0	0.00	65.00	1	240	0.42%
2023/10/20	2.1	64.76	0.2	65.10	64.70	1.9	251	0.74%
2023/10/18	2	64.40	0	0.00	64.40	2	261	0.76%
2023/10/17	0	0.00	1.3	67.12	67.40	-1.3	253	-0.51%
2023/10/16	0	0.00	1	67.00	67.40	-1	273	-0.37%
2023/10/13	1	67.10	0	0.00	67.00	1	293	0.34%
2023/10/12	0	0.00	1	67.50	67.70	-1	303	-0.33%
2023/10/11	0	0.00	2.1	66.92	67.70	-2.1	305	-0.70%
2023/10/06	1.2	65.54	0	0.00	65.60	1.2	300	0.38%
2023/10/05	1	65.40	0	0.00	65.80	1	302	0.33%
2023/10/04	0	0.00	1	65.50	65.50	-1	304	-0.33%
2023/10/02	1	65.50	0	0.00	65.60	1	308	0.32%
2023/09/27	1.1	65.59	0	0.00	65.90	1.1	312	0.34%
2023/09/26	2.2	66.02	0	0.00	65.60	2.2	316	0.68%
2023/09/25	0	0.00	1	67.30	66.90	-1	318	-0.31%
2023/09/22	0	66.20	0	0.00	65.80	0	316	0.00%
2023/09/21	1.2	65.47	0	0.00	66.20	1.2	318	0.36%
2023/09/19	0	0.00	3.3	67.07	67.60	-3.3	316	-1.03%
2023/09/18	0	0.00	2	66.90	67.10	-2	315	-0.63%
2023/09/15	1	67.10	1	67.00	67.00	0	315	0.00%
2023/09/14	0	0.00	1	66.90	66.80	-1	316	-0.32%
2023/09/13	0	0.00	1	66.30	66.50	-1	316	-0.32%
2023/09/12	1.1	66.68	0	0.00	66.50	1.1	318	0.36%
2023/09/11	0.1	66.80	2	66.85	67.70	-2	318	-0.61%
2023/09/08	2.1	67.31	0	0.00	67.30	2.1	318	0.66%
2023/09/07	2.1	67.50	0	0.00	67.30	2.1	328	0.63%
2023/09/06	3.1	67.49	0	0.00	67.90	3.1	326	0.96%
2023/09/05	3.1	67.40	0.2	67.36	67.60	3	324	0.92%
2023/09/04	1.2	67.39	0	0.00	67.60	1.2	324	0.38%
2023/09/01	3.1	67.46	8	67.65	68.30	-4.9	324	-1.52%
2023/08/31	3	66.40	1	66.90	67.30	2	321	0.62%
2023/08/30	0	0.00	0.3	65.50	66.30	-0.3	316	-0.09%
2023/08/28	2	65.10	0	0.00	65.30	2	314	0.64%
2023/08/25	0	65.30	2	65.20	65.70	-2	313	-0.63%
2023/08/24	0.1	64.90	1	64.80	65.10	-0.9	312	-0.30%
2023/08/23	0.1	65.00	1	64.80	64.80	-1	314	-0.30%
2023/08/22	2.1	64.51	1	64.80	64.80	1.1	318	0.33%
2023/08/21	0	64.70	0	0.00	64.60	0	319	0.01%
2023/08/18	4.1	64.29	0	0.00	64.30	4.1	318	1.27%
2023/08/16	10.1	63.20	0	63.90	63.50	10	315	3.18%
2023/08/15	4.1	63.83	0.4	64.10	63.90	3.7	315	1.17%
2023/08/14	5.1	63.98	1	64.00	64.00	4.1	316	1.30%
2023/08/11	1.1	65.02	1	65.20	65.20	0.1	313	0.02%
2023/08/10	62.1	64.86	0	0.00	64.80	62.1	313	19.84%
2023/08/09	43.1	65.55	0	0.00	65.60	43.1	309	13.92%
2023/08/08	2.1	65.81	0	0.00	65.90	2.1	306	0.67%
2023/08/07	9.3	65.71	3	66.03	66.00	6.3	310	2.01%
2023/08/04	8	66.11	0	0.00	66.00	8	309	2.59%
2023/08/02	8	66.86	21	66.52	66.60	-13	307	-4.23%
2023/08/01	2.1	67.20	0	0.00	67.40	2.1	304	0.69%
2023/07/31	2	67.40	0	0.00	67.30	2	303	0.66%
2023/07/28	5.1	67.70	1	68.00	68.00	4.1	301	1.34%
2023/07/27	4	68.13	5	68.60	68.40	-1	299	-0.33%
2023/07/26	3.1	67.84	4	68.73	68.10	-1	296	-0.32%
2023/07/25	1.1	66.55	3	68.30	68.30	-1.9	290	-0.65%
2023/07/24	21.4	65.74	1	67.40	66.90	20.4	286	7.12%
2023/07/21	5	66.92	0.2	67.00	66.60	4.8	281	1.70%
2023/07/20	2	67.40	1	67.60	67.60	1	282	0.35%
2023/07/19	13	66.92	7.8	66.83	67.40	5.2	281	1.85%
2023/07/18	19	71.47	6.4	71.92	71.80	12.6	266	4.74%
2023/07/17	8	72.61	92	72.68	72.30	-84	247	-33.95%
2023/07/14	7	72.57	25	72.86	72.50	-18	239	-7.50%
2023/07/13	0.1	72.78	16	72.80	72.50	-16	236	-6.73%
2023/07/12	0	0.00	2.1	71.33	72.00	-2.1	232	-0.89%
2023/07/11	5	71.42	0	0.00	71.30	5	230	2.17%
2023/07/10	2.1	71.26	0	0.00	71.20	2.1	233	0.90%
2023/07/07	8.1	71.65	0	72.06	71.50	8	232	3.45%
2023/07/06	7.2	72.64	0.5	73.10	72.40	6.8	228	2.95%
2023/07/05	7.1	73.16	0	0.00	73.20	7.1	226	3.13%
2023/07/04	0.1	73.11	5	73.98	73.90	-4.9	224	-2.17%
2023/07/03	1	72.60	1	72.70	72.70	0	219	0.00%
2023/06/30	0.2	72.60	0	0.00	72.80	0.2	219	0.09%
2023/06/29	0	0.00	7	72.53	72.50	-7	223	-3.13%
2023/06/28	4	71.90	0	0.00	72.50	4	222	1.79%
2023/06/26	2	72.30	7	72.44	72.20	-5	225	-2.21%
2023/06/21	1	72.10	0	0.00	72.40	1	230	0.43%
2023/06/20	0	72.00	0	0.00	72.10	0	234	0.00%
2023/06/19	0.1	72.50	16	72.58	72.30	-15.9	239	-6.65%
2023/06/16	16	73.00	7	72.83	73.00	9	242	3.71%
2023/06/15	4	73.10	0	0.00	73.10	4	249	1.60%
2023/06/14	1	73.60	9	73.57	73.50	-8	252	-3.16%
2023/06/13	7	73.19	9.1	73.43	73.20	-2.1	255	-0.82%
2023/06/12	0	0.00	20	71.90	71.90	-20	245	-8.15%
2023/06/09	25	71.62	0	0.00	71.60	25	245	10.18%
2023/06/08	0	0.00	0.1	71.52	71.40	-0.1	247	-0.04%
2023/06/07	1	71.20	0	0.00	71.20	1	250	0.40%
2023/06/06	2.5	71.34	2	71.15	71.20	0.5	264	0.17%
2023/06/05	5	72.20	0	0.00	72.00	5	266	1.88%
2023/06/02	1	71.80	4.2	71.83	72.20	-3.2	274	-1.17%
2023/06/01	1	71.50	0	71.50	71.60	1	277	0.35%
2023/05/31	0	71.60	0	0.00	71.50	0	287	0.01%
2023/05/30	2	71.40	0	0.00	71.30	2	291	0.69%
2023/05/29	0	0.00	0.1	71.30	71.30	-0.1	294	-0.02%
2023/05/26	0	0.00	2	71.45	71.70	-2	294	-0.68%
2023/05/23	1	71.10	0	0.00	71.40	1	296	0.34%
2023/05/19	0	0.00	1	70.90	70.80	-1	308	-0.32%
2023/05/17	0	0.00	2	70.95	71.00	-2	312	-0.64%
2023/05/16	0.1	70.10	2	70.25	70.00	-1.9	309	-0.63%
2023/05/15	2	68.90	0	0.00	69.90	2	309	0.65%
2023/05/12	2	69.11	0	0.00	69.20	2	312	0.66%
2023/05/11	9.1	69.57	0	0.00	69.20	9.1	312	2.91%
2023/05/10	1.1	70.00	0	0.00	70.20	1.1	309	0.37%
2023/05/09	2.2	70.29	0	0.00	70.10	2.2	309	0.70%
2023/05/08	0	0.00	5	71.20	71.20	-5	309	-1.62%
2023/05/05	3	71.13	1	71.10	71.00	2	310	0.65%
2023/05/04	1	70.50	2	70.65	70.90	-1	313	-0.32%
2023/05/02	8	71.03	2	71.50	71.30	6	318	1.88%
2023/04/28	2	70.70	1	70.60	70.70	1	318	0.31%
2023/04/27	2	70.35	0	0.00	70.40	2	319	0.63%
2023/04/26	2	69.40	1	70.00	70.40	1	321	0.31%
2023/04/25	13	69.77	29	69.52	69.60	-16	319	-5.00%
2023/04/21	15.1	70.87	0	0.00	70.60	15.1	314	4.78%
2023/04/20	3.1	71.54	0	72.00	71.30	3	315	0.97%
2023/04/19	9	72.26	0	0.00	72.00	9	314	2.86%
2023/04/18	6	72.62	0	0.00	72.50	6	310	1.93%
2023/04/17	1	72.80	0	0.00	72.90	1	307	0.33%
2023/04/14	0	0.00	2	73.20	73.00	-2	305	-0.65%
2023/04/13	3.1	72.73	7	73.11	73.10	-4	305	-1.29%
2023/04/12	1	72.70	1	73.10	73.00	0	302	-0.01%
2023/04/11	3	73.10	1	73.20	73.30	2	301	0.66%
2023/04/10	0	0.00	1	73.10	73.10	-1	301	-0.33%
2023/04/07	3	73.27	2	73.45	73.00	1	306	0.33%
2023/04/06	1	72.70	0	73.00	73.50	1	307	0.32%
2023/03/31	5	73.68	1.1	73.79	73.30	4	306	1.29%
2023/03/30	0	74.20	4	73.53	74.00	-4	305	-1.30%
2023/03/29	0	0.00	1	72.60	72.50	-1	300	-0.33%
2023/03/28	4	73.00	1	73.00	72.50	3	304	0.97%
2023/03/27	4	73.18	2.2	73.46	73.50	1.8	303	0.59%
2023/03/24	0	0.00	1	73.00	72.80	-1	303	-0.33%
2023/03/23	2	72.45	7.3	72.46	72.70	-5.3	298	-1.77%
2023/03/22	1	72.40	0	0.00	72.60	1	297	0.34%
2023/03/21	3	72.13	5.6	72.16	72.00	-2.6	296	-0.88%
2023/03/20	2	71.35	2	71.35	71.80	0	297	0.00%
2023/03/17	7.1	71.49	4.2	71.29	71.60	3	321	0.93%
2023/03/16	2	70.40	0	0.00	70.00	2	318	0.63%
2023/03/15	1	71.30	0	0.00	71.20	1	317	0.31%
2023/03/14	2	70.70	2	71.25	71.40	0	325	0.00%
2023/03/13	6.1	71.18	1	71.50	71.50	5.1	328	1.55%
2023/03/10	3	72.54	1.1	72.69	72.30	2	329	0.60%
2023/03/09	16.1	73.45	8	73.34	73.30	8.1	331	2.44%
2023/03/08	4.2	75.31	0	0.00	75.30	4.2	322	1.29%
2023/03/07	3	75.24	7	75.26	75.30	-4	322	-1.23%
2023/03/06	1	73.70	7	74.00	74.20	-6	314	-1.91%
2023/03/03	5	73.52	7	73.84	73.30	-2	311	-0.64%
2023/03/02	3.1	72.75	6	72.80	73.10	-2.9	303	-0.97%
2023/03/01	5	72.86	1	73.02	72.90	4	300	1.32%
2023/02/24	3	72.53	2	72.75	72.70	1	300	0.33%
2023/02/23	5.1	72.42	5	72.40	72.40	0.1	299	0.03%
2023/02/22	1	72.10	3	71.73	72.30	-2	303	-0.66%
2023/02/21	2	72.10	2	72.45	72.30	0	312	0.00%
2023/02/20	10	72.38	5	72.58	72.40	5	314	1.59%
2023/02/17	2.1	70.59	1.3	70.88	70.70	0.9	310	0.27%
2023/02/16	1	70.51	2	70.35	70.50	-1	316	-0.30%
2023/02/15	0.2	69.90	2	69.65	69.90	-1.9	317	-0.58%
2023/02/14	2	69.00	0	0.00	69.10	2	317	0.63%
2023/02/13	1	68.40	2	68.50	68.90	-1	325	-0.31%
2023/02/10	5.1	68.76	1	69.60	68.70	4.1	334	1.21%
2023/02/09	1	69.90	4	69.93	69.90	-3	343	-0.87%
2023/02/08	0.1	69.80	4	69.73	69.80	-3.9	347	-1.13%
2023/02/07	4	69.38	0	0.00	69.40	4	350	1.14%
2023/02/06	1	69.00	1	69.60	69.20	0	352	0.00%
2023/02/03	4	69.40	0	0.00	69.40	4	354	1.13%
2023/02/02	2	69.75	3	69.77	69.50	-1	355	-0.28%
2023/02/01	3	68.97	2	69.15	69.50	1	356	0.28%
2023/01/31	0	0.00	1	68.40	68.50	-1	356	-0.28%
2023/01/30	0	0.00	2	68.00	67.80	-2	360	-0.56%
2023/01/17	6	67.28	6	67.27	67.30	0	363	0.00%
2023/01/13	7	66.56	0	0.00	66.50	7	378	1.85%
2023/01/12	11	66.55	2	66.90	66.80	9	404	2.23%
2023/01/11	1	66.00	0	0.00	66.50	1	408	0.24%
2023/01/10	58	66.17	2	66.05	66.20	56	413	13.56%
2023/01/09	2	67.70	1	67.70	67.70	1	416	0.24%
2023/01/05	1	67.20	0	0.00	67.30	1	457	0.22%
2023/01/04	0.1	67.20	2	67.20	67.10	-2	470	-0.41%
2023/01/03	0.1	66.70	2	67.00	67.10	-2	486	-0.40%
2022/12/30	2	66.80	12	67.08	66.90	-10	492	-2.03%
2022/12/29	7.1	65.77	10.2	65.51	66.70	-3.1	496	-0.63%
2022/12/28	31.1	66.30	1	66.40	66.20	30.1	501	5.99%
2022/12/27	1.2	67.06	3	67.23	66.70	-1.9	507	-0.36%
2022/12/26	5.1	65.41	11	66.19	66.20	-6	509	-1.17%
2022/12/23	5.1	64.81	0	0.00	65.60	5.1	517	0.98%
2022/12/22	2.1	65.33	0	0.00	65.30	2.1	528	0.39%
2022/12/21	15.1	65.00	2	64.95	65.20	13.1	544	2.40%
2022/12/20	33.1	65.31	1.1	65.23	64.90	32	553	5.78%
2022/12/19	7	65.51	7	66.23	66.50	0	567	0.00%
2022/12/16	27.1	65.87	0.1	66.40	65.80	27	576	4.68%
2022/12/15	27.1	66.56	3	66.60	66.60	24.1	581	4.15%
2022/12/13	1	66.40	9	66.18	66.40	-8	592	-1.35%
2022/12/12	7	65.14	15	64.78	65.40	-8	599	-1.33%
2022/12/09	55.3	65.71	116.6	65.80	65.40	-61.3	619	-9.90%	大賣/
2022/12/08	3	69.40	7	69.41	69.50	-4	598	-0.67%
2022/12/07	3	69.33	4	69.03	68.80	-1	619	-0.16%
2022/12/06	14	70.32	6	70.00	69.40	8	648	1.23%
2022/12/05	2	70.95	21	70.99	70.60	-19	674	-2.82%
2022/12/02	1	70.70	9	70.83	70.80	-8	685	-1.17%
2022/12/01	18	70.18	10	70.26	70.50	8	710	1.13%
2022/11/30	42	69.29	3	69.53	69.50	39	729	5.34%
2022/11/29	4	69.13	1	68.00	69.30	3	738	0.41%
2022/11/28	0	0.00	1	68.00	68.10	-1	747	-0.13%
2022/11/25	7	68.30	1.1	68.91	68.10	5.9	765	0.77%
2022/11/23	1.2	67.83	34	67.74	67.80	-32.8	783	-4.19%
2022/11/22	1	67.80	0	0.00	67.80	1	797	0.13%
2022/11/21	1	68.50	2.3	68.24	68.00	-1.3	814	-0.16%
2022/11/18	35	69.06	0	0.00	68.50	35	836	4.18%
2022/11/17	5	69.14	11	69.25	69.30	-6	866	-0.69%
2022/11/16	6	68.58	2	68.50	68.00	4	869	0.46%
2022/11/15	6	68.17	2	68.30	68.50	4	889	0.45%
2022/11/14	4	68.88	9.1	68.53	68.70	-5.1	920	-0.55%
2022/11/11	6	67.70	6.2	67.65	67.60	-0.2	929	-0.03%
2022/11/10	1	66.80	1	66.40	66.70	0	946	0.00%
2022/11/09	5	67.06	7	67.53	67.00	-2	988	-0.20%
2022/11/08	5	67.88	3	67.77	67.40	2	1,001	0.20%
2022/11/07	7	66.76	3	66.83	66.90	4	1,043	0.38%
2022/11/04	1	65.30	0.2	67.80	65.30	0.8	1,112	0.07%
2022/11/03	5	64.24	0	0.00	65.20	5	1,143	0.44%
2022/11/02	5	64.36	1	64.50	64.10	4	1,198	0.33%
2022/11/01	3	64.03	3	64.23	64.30	0	1,360	0.00%
2022/10/31	1.2	63.23	2	63.10	63.40	-0.8	1,557	-0.05%
2022/10/28	2	62.10	1	62.40	62.00	1	1,719	0.06%
2022/10/27	2	62.70	13	62.85	63.10	-11	1,767	-0.62%
2022/10/26	7	61.57	1	62.30	61.80	6	1,799	0.33%
2022/10/25	1	61.90	5	62.00	61.90	-4	1,845	-0.22%
2022/10/24	6	62.33	2	62.80	61.60	4	1,876	0.21%
2022/10/21	2	61.65	5	62.12	61.60	-3	1,891	-0.16%
2022/10/20	17	61.88	5	62.46	61.20	12	1,908	0.63%
2022/10/19	4	63.80	2	63.95	63.10	2	1,923	0.10%
2022/10/18	9	64.04	7	64.51	63.80	2	1,943	0.10%
2022/10/17	7	62.20	6	63.05	63.70	1	1,962	0.05%
2022/10/14	25	63.85	4	63.93	63.40	21	1,970	1.07%
2022/10/13	11.2	62.61	0	0.00	62.30	11.2	2,006	0.56%
2022/10/11	12.2	66.00	23	65.68	65.60	-10.8	2,075	-0.52%
2022/10/07	2	68.35	0	0.00	68.30	2	2,091	0.10%
2022/10/06	3	68.33	0	0.00	68.90	3	2,113	0.14%
2022/10/05	2	69.20	1	70.10	68.70	1	2,129	0.05%
2022/10/04	6	69.07	4	68.50	69.50	2	2,152	0.09%
2022/10/03	2	68.10	0	0.00	68.30	2	2,180	0.09%
2022/09/30	1	68.70	7	67.31	68.90	-6	2,236	-0.27%
2022/09/29	6	68.22	23.1	68.38	68.30	-17.1	2,279	-0.75%
2022/09/28	27	68.01	22.5	67.89	67.10	4.5	2,314	0.20%
2022/09/27	3	69.05	6	69.08	70.30	-3	2,405	-0.12%
2022/09/26	5	69.10	2.4	69.77	68.60	2.6	2,539	0.10%
2022/09/23	20	71.44	38	71.26	70.70	-18	2,672	-0.67%
2022/09/22	1	71.50	14	71.93	72.50	-13	2,891	-0.45%
2022/09/21	11	72.59	12	72.59	72.10	-1	3,048	-0.03%
2022/09/20	8	73.14	4	73.45	73.30	4	3,085	0.13%
2022/09/19	13	73.32	17	72.98	72.90	-4	3,091	-0.13%
2022/09/16	36.2	74.30	44	74.26	73.80	-7.8	3,089	-0.25%
2022/09/15	34	75.96	20	76.07	75.40	14	3,071	0.46%
2022/09/14	41.1	74.83	60	75.07	76.00	-18.9	3,066	-0.62%
2022/09/13	84.3	76.35	138	76.19	76.40	-53.7	3,048	-1.76%	大賣/
2022/09/12	58.2	77.56	14.1	78.15	77.20	44.1	3,029	1.46%
2022/09/08	40	78.20	13	78.24	78.30	27	3,006	0.90%
2022/09/07	37.2	78.60	37	78.44	78.10	0.2	3,012	0.01%
2022/09/06	24.1	81.13	24	80.22	80.30	0.1	3,004	0.00%
2022/09/05	35	82.38	27	82.47	82.20	8	3,033	0.26%
2022/09/02	25	84.54	14	84.56	84.10	11	3,073	0.36%
2022/09/01	36	84.79	11	84.92	84.80	25	3,087	0.81%
2022/08/31	4	84.53	13	84.62	85.20	-9	3,115	-0.29%
2022/08/30	5	83.52	9.1	83.58	83.80	-4.1	3,112	-0.13%
2022/08/29	26.1	82.17	68	82.47	82.30	-41.9	3,110	-1.35%
2022/08/26	42.4	84.80	4	84.53	84.00	38.4	3,104	1.24%
2022/08/25	9	85.08	23	85.48	85.10	-14	3,084	-0.45%
2022/08/24	9	84.29	60.1	84.35	84.00	-51.1	3,064	-1.67%
2022/08/23	27	82.29	53	82.77	82.70	-26	3,034	-0.86%
2022/08/22	83.1	83.35	33	83.13	82.70	50.1	3,026	1.66%
2022/08/19	92	85.10	31.1	85.48	84.40	60.9	3,003	2.03%
2022/08/18	32.1	84.66	25	84.89	85.30	7.1	2,966	0.24%
2022/08/17	38	84.53	24	84.75	84.40	14	2,950	0.47%
2022/08/16	36.3	84.80	32	84.96	85.00	4.3	2,928	0.15%
2022/08/15	32.2	83.06	25	83.46	83.70	7.2	2,885	0.25%
2022/08/12	82.2	84.60	46	83.82	83.10	36.2	2,863	1.27%
2022/08/11	132.5	85.47	105	85.24	85.10	27.5	2,812	0.98%	大買/大賣/
2022/08/10	60.7	87.45	39	87.38	86.80	21.7	2,731	0.79%
2022/08/09	72.3	87.22	59	87.13	87.50	13.3	2,696	0.49%
2022/08/08	231.7	90.31	115.4	89.31	87.60	116.3	2,643	4.40%	大買/大賣/鉅額交易
2022/08/05	235.1	97.07	188.3	97.04	97.30	46.8	2,482	1.88%	大買/大賣/
2022/08/04	49	93.79	123.1	93.30	95.50	-74.1	2,284	-3.24%	大賣/
2022/08/03	50	89.72	34	90.63	88.80	16	2,119	0.76%
2022/08/02	30	89.38	16.1	89.89	89.10	13.9	2,069	0.67%
2022/08/01	33	89.72	31.3	90.62	90.20	1.7	2,035	0.09%
2022/07/29	7	88.39	44.5	88.31	89.80	-37.5	1,985	-1.89%
2022/07/28	25.3	86.41	30	86.18	86.60	-4.7	1,957	-0.24%
2022/07/27	3	83.07	18	83.58	85.60	-15	1,937	-0.77%
2022/07/26	81	83.70	50.4	83.27	82.00	30.7	1,909	1.61%
2022/07/25	34	85.87	43	86.47	86.80	-9	1,868	-0.48%
2022/07/22	39	87.43	29	87.00	86.80	10	1,842	0.54%
2022/07/21	21	87.38	25	87.55	88.30	-4	1,822	-0.22%
2022/07/20	36.1	89.36	42.2	89.05	87.60	-6.1	1,805	-0.34%
2022/07/19	47	91.98	17	92.09	92.50	30	1,757	1.71%
2022/07/18	45.4	92.70	43.3	92.38	92.70	2.1	1,719	0.12%
2022/07/15	29.2	90.44	5	90.18	89.00	24.2	1,652	1.46%
2022/07/14	11.1	87.57	9.3	88.32	88.70	1.8	1,622	0.11%
2022/07/13	10	89.13	15	89.38	88.10	-5	1,595	-0.31%
2022/07/12	46.1	88.17	40.1	88.16	87.90	6	1,578	0.38%
2022/07/11	19	91.54	22.2	91.43	90.50	-3.2	1,551	-0.21%
2022/07/08	46	92.02	38	91.71	90.80	8	1,525	0.52%
2022/07/07	30	90.22	31	91.41	92.30	-1	1,498	-0.06%
2022/07/06	47	90.86	40	90.37	90.00	7	1,455	0.48%
2022/07/05	67	91.72	160.1	92.59	92.90	-93.1	1,413	-6.58%	大賣/
2022/07/04	119.1	92.02	81.3	92.17	90.40	37.8	1,311	2.88%	大買/
2022/07/01	102.2	91.19	78	91.23	88.90	24.2	1,167	2.07%	大買/
2022/06/30	169.1	95.04	155.1	94.33	91.90	13.9	1,015	1.37%	大買/大賣/
2022/06/29	100	88.91	117.7	90.37	93.40	-17.7	786	-2.25%	大賣/
2022/06/28	8	85.18	44	84.57	85.50	-36	622	-5.78%
2022/06/27	1	81.90	4.1	82.82	82.60	-3.1	575	-0.54%
2022/06/24	3	81.43	5	80.98	81.10	-2	563	-0.36%
2022/06/23	2	78.35	2	79.20	78.70	0	552	0.00%
2022/06/22	2	79.25	13	79.37	78.10	-11	544	-2.02%
2022/06/21	1	78.70	6	79.27	79.50	-5	537	-0.93%
2022/06/20	19.1	80.06	37	79.31	78.10	-17.9	531	-3.37%
2022/06/17	3	80.37	6	80.63	81.50	-3	516	-0.58%
2022/06/16	2	81.05	2	83.30	80.50	0	505	0.00%
2022/06/15	24.1	83.56	29	83.88	82.80	-5	484	-1.02%
2022/06/14	12	84.13	32.1	84.62	85.50	-20.1	463	-4.33%
2022/06/13	46.1	86.01	102	85.85	86.10	-55.9	411	-13.61%	大賣/
2022/06/10	20	84.00	40	84.68	85.20	-20	356	-5.61%
2022/06/09	36	83.01	66.7	83.47	82.80	-30.7	334	-9.17%
2022/06/08	9.1	79.36	8	79.68	79.50	1.1	287	0.39%
2022/06/06	5	78.82	4	79.03	78.10	1	269	0.37%
2022/06/02	0.1	77.50	0	0.00	77.60	0.1	263	0.04%
2022/05/31	0	0.00	9	77.97	78.00	-9	263	-3.42%
2022/05/30	0.1	77.50	11	77.44	77.40	-10.9	257	-4.22%
2022/05/27	0	0.00	4	76.50	76.30	-4	253	-1.58%
2022/05/25	3	75.07	0	0.00	75.90	3	251	1.19%
2022/05/24	2	75.10	0	76.00	75.00	2	256	0.77%
2022/05/23	6	75.88	2	76.25	76.40	4	256	1.56%
2022/05/20	0	0.00	12	76.45	76.50	-12	254	-4.71%
2022/05/19	0	0.00	19	75.99	76.00	-19	256	-7.40%
2022/05/18	0	0.00	12	77.17	76.80	-12	257	-4.66%
2022/05/17	3	76.87	29	76.57	77.10	-26	258	-10.06%
2022/05/16	5	76.42	7	76.54	76.60	-2	256	-0.78%
2022/05/13	0	0.00	0	75.20	74.60	0	252	-0.01%
2022/05/12	4.1	72.89	1.2	72.43	72.40	2.9	251	1.14%
2022/05/11	0	74.80	5	74.60	74.40	-5	254	-1.95%
2022/05/10	4	72.10	11.2	72.25	74.40	-7.2	255	-2.81%
2022/05/09	2	74.55	12	74.51	74.20	-10	253	-3.94%
2022/05/06	6	74.15	3	74.13	74.00	3	252	1.19%
2022/05/05	1.2	74.54	2	75.35	75.80	-0.8	253	-0.33%
2022/05/04	4	74.19	9	74.87	75.30	-5	246	-2.00%
2022/05/03	15	73.55	1	73.50	73.20	14	249	5.61%
2022/04/29	13	73.35	16	73.48	73.20	-3	255	-1.18%
2022/04/28	2	73.00	2	73.00	73.00	0	257	0.00%
2022/04/27	11.5	72.58	11	72.55	73.00	0.5	257	0.19%
2022/04/26	6	74.72	4	74.43	74.40	2	257	0.78%
2022/04/25	42.5	75.38	2	75.20	74.50	40.5	257	15.77%
2022/04/22	0	0.00	1	77.80	77.80	-1	254	-0.39%
2022/04/21	4	78.88	8	78.85	78.10	-4	256	-1.57%
2022/04/20	1	76.80	4	77.25	77.80	-3	262	-1.14%
2022/04/19	2	76.50	5	76.66	77.00	-3	266	-1.13%
2022/04/18	22	76.70	5.1	76.64	76.10	16.9	300	5.63%
2022/04/15	5	77.46	0	0.00	78.00	5	301	1.66%
2022/04/14	6	79.15	11.3	79.74	79.10	-5.3	311	-1.70%
2022/04/13	24	79.46	41	80.06	78.10	-17	310	-5.48%
2022/04/12	22	76.65	47	77.06	76.40	-25	299	-8.34%
2022/04/11	15	75.56	8	75.86	75.10	7	296	2.36%
2022/04/08	0	0.00	13	74.40	74.00	-13	300	-4.33%
2022/04/06	0	0.00	4	72.60	72.80	-4	300	-1.33%
2022/03/30	1	72.60	0.1	73.00	73.50	0.9	325	0.28%
2022/03/29	2	73.05	0	0.00	72.40	2	331	0.60%
2022/03/25	4.2	73.00	1	72.80	72.80	3.2	341	0.92%
2022/03/24	2	73.50	1	73.40	73.60	1	355	0.28%
2022/03/23	1	73.89	8	73.86	73.80	-7	369	-1.88%
2022/03/22	2	73.55	1	74.00	73.60	1	405	0.25%
2022/03/21	6.1	74.30	12	74.25	74.30	-6	501	-1.19%
2022/03/18	6	73.25	1	74.90	74.90	5	545	0.92%
2022/03/17	0	0.00	5	73.46	73.60	-5	571	-0.87%
2022/03/16	1	72.50	7	72.49	72.60	-6	577	-1.04%
2022/03/15	8	72.55	0	0.00	73.20	8	590	1.35%
2022/03/14	14	73.19	14	73.77	73.60	0	592	0.00%
2022/03/09	3	71.40	0	0.00	72.00	3	592	0.51%
2022/03/08	0.2	70.54	0	0.00	70.20	0.2	593	0.04%
2022/03/07	3	72.17	6	72.25	72.00	-3	592	-0.51%
2022/03/04	0	0.00	5	74.10	74.50	-5	612	-0.82%
2022/03/03	3.1	73.74	0	0.00	73.80	3.1	616	0.50%
2022/03/01	10	73.90	13	74.02	74.00	-3	619	-0.48%
2022/02/25	4.2	73.67	6	74.02	73.70	-1.9	619	-0.30%
2022/02/24	9.1	74.06	1	73.50	73.60	8.1	622	1.30%
2022/02/23	0	0.00	6	75.90	76.00	-6	620	-0.97%
2022/02/22	1	75.50	2	75.55	76.00	-1	626	-0.16%
2022/02/21	1	77.50	2	76.90	76.80	-1	631	-0.16%
2022/02/18	0	0.00	2	76.50	76.20	-2	636	-0.31%
2022/02/17	6	77.07	2	76.70	76.50	4	644	0.61%
2022/02/16	5	76.40	2	76.30	76.10	3	651	0.46%
2022/02/14	18	75.25	4	75.60	75.10	14	659	2.13%
2022/02/11	9	77.42	4	77.25	77.20	5	660	0.76%
2022/02/10	3	75.23	1	75.20	76.60	2	667	0.30%
2022/02/09	4	75.25	2.4	75.22	75.10	1.6	669	0.24%
2022/02/08	0	0.00	0	75.00	75.00	0	675	0.00%
2022/02/07	0.1	73.50	0	0.00	74.20	0.1	680	0.01%
2022/01/26	4	73.75	0.5	73.90	73.60	3.5	680	0.51%
2022/01/25	13	73.84	5	74.52	73.70	8	680	1.18%
2022/01/24	7.1	75.04	10	75.11	74.70	-2.9	678	-0.43%
2022/01/21	8	76.49	39	76.61	76.40	-31	675	-4.59%
2022/01/20	3	77.93	1	77.80	77.80	2	679	0.29%
2022/01/19	12	76.48	2	76.90	78.20	10	681	1.47%
2022/01/18	4	77.38	5	77.80	77.80	-1	679	-0.15%
2022/01/17	23	77.77	15	77.93	77.60	8	681	1.18%
2022/01/14	5	75.58	20	76.44	76.60	-15	685	-2.19%
2022/01/13	44.2	76.45	34	76.31	76.50	10.2	706	1.44%
2022/01/12	8.1	77.45	22.2	77.60	77.60	-14.1	704	-2.00%
2022/01/11	44	77.92	70.1	79.79	77.00	-26.1	701	-3.72%
2022/01/10	6	82.38	4.1	83.04	83.00	1.9	666	0.29%
2022/01/07	44	83.55	18	82.63	82.70	26	668	3.89%
2022/01/06	11	82.44	25	83.25	83.00	-14	663	-2.11%
2022/01/05	39.3	83.01	46.1	83.22	83.10	-6.8	662	-1.03%
2022/01/04	28	80.51	8	80.64	81.20	20	643	3.11%
2022/01/03	18	80.91	29.2	80.81	80.90	-11.2	636	-1.76%
2021/12/30	8	79.13	0	0.00	79.10	8	627	1.27%
2021/12/29	4.2	78.90	1.2	79.51	79.60	3	625	0.49%
2021/12/28	23.1	80.21	11	79.78	79.70	12.1	620	1.96%
2021/12/27	14.1	81.04	6	81.88	81.90	8.1	612	1.33%
2021/12/24	13	80.61	39.6	81.10	81.30	-26.6	605	-4.39%
2021/12/23	17	79.44	28	79.47	79.20	-11	596	-1.85%
2021/12/22	9	79.74	5	79.20	79.50	4	591	0.68%
2021/12/21	5	79.36	10	79.15	79.40	-5	587	-0.85%
2021/12/20	9.2	79.26	7	78.87	78.80	2.2	582	0.38%
2021/12/17	36	81.01	30	81.17	81.00	6	568	1.05%
2021/12/16	71.3	82.88	80	82.49	83.00	-8.7	554	-1.57%
2021/12/15	126	81.97	128.1	81.91	81.80	-2.1	518	-0.41%	大買/大賣/
2021/12/14	50.1	79.37	58	79.07	78.30	-7.9	421	-1.87%
2021/12/13	50	77.17	74	77.00	75.90	-24	376	-6.38%
2021/12/10	14	73.91	18	74.33	74.30	-4	348	-1.15%
2021/12/09	18	74.13	30	74.00	73.40	-12	340	-3.52%
2021/12/08	46	72.20	1	72.10	72.30	45	326	13.78%
2021/12/07	10	72.18	1	71.90	72.00	9	323	2.78%
2021/12/06	2	71.35	1	71.50	71.50	1	320	0.31%
2021/12/03	3	71.27	1	71.30	71.60	2	320	0.62%
2021/12/02	4	70.65	0	0.00	70.70	4	321	1.25%
2021/12/01	5	71.20	3	71.37	71.20	2	319	0.63%
2021/11/30	18	69.22	12	71.74	72.20	6	316	1.90%
2021/11/29	6	68.75	8	69.30	70.00	-2	292	-0.68%
2021/11/26	12	69.61	4	69.83	69.60	8	289	2.77%
2021/11/25	3	70.53	0	0.00	70.60	3	290	1.03%
2021/11/24	0	0.00	1	70.10	70.90	-1	291	-0.34%
2021/11/23	10	70.03	7	70.84	70.20	3	294	1.02%
2021/11/22	7.1	69.31	7.2	70.17	70.60	-0.1	290	-0.04%
2021/11/19	3	69.97	3	69.67	69.40	0	287	0.00%
2021/11/18	15	69.84	0	0.00	69.80	15	282	5.32%
2021/11/17	6	70.67	8	70.73	70.60	-2	275	-0.73%
2021/11/16	13.1	71.47	3	71.50	71.50	10.1	267	3.76%
2021/11/15	6	72.02	1	72.60	71.50	5	258	1.93%
2021/11/12	6	72.98	7	73.76	72.50	-1	250	-0.40%
2021/11/11	8	72.91	20	73.17	72.40	-12	243	-4.94%
2021/11/10	6	73.72	6	73.97	73.90	0	240	0.00%
2021/11/09	12	74.15	16	74.62	74.70	-4	235	-1.70%
2021/11/08	0	0.00	1	73.30	73.30	-1	222	-0.45%
2021/11/05	5	72.78	1.1	73.09	73.60	3.9	220	1.78%
2021/11/04	2	73.70	3	73.47	73.00	-1	214	-0.47%
2021/11/02	1	72.70	0	0.00	72.60	1	208	0.48%
2021/10/29	6	72.97	3	72.90	72.90	3	205	1.46%
2021/10/28	18	73.41	15	73.57	73.00	3	203	1.48%
2021/10/27	6	72.60	3	72.60	72.70	3	196	1.52%
2021/10/26	3.4	72.07	1.7	71.68	71.80	1.7	194	0.87%
2021/10/25	2	71.40	2.3	71.57	71.70	-0.3	192	-0.16%
2021/10/22	5	72.80	7	72.57	72.50	-2	195	-1.02%
2021/10/21	3.8	74.82	16.1	71.26	74.90	-12.3	190	-6.47%
2021/10/20	7.2	69.84	31	69.55	68.40	-23.9	166	-14.28%
2021/10/19	2	69.45	6	69.43	69.30	-4	164	-2.43%
2021/10/18	0	0.00	2.1	68.93	69.00	-2.1	167	-1.29%
2021/10/15	6	68.83	2	68.90	68.90	4	174	2.29%
2021/10/14	1	69.00	6	68.60	68.50	-5	170	-2.93%
2021/10/13	9	67.09	10.2	67.21	67.60	-1.2	165	-0.70%
2021/10/12	57	66.05	1	66.20	66.20	56	158	35.32%
2021/10/07	0	0.00	2	65.40	65.70	-2	154	-1.29%
2021/10/06	1	64.50	0	0.00	64.70	1	162	0.62%
2021/10/05	1	64.00	1	64.70	64.80	0	166	0.00%
2021/10/04	2	64.40	0	0.00	64.30	2	171	1.17%
2021/10/01	3.2	65.02	5	65.10	64.70	-1.8	175	-1.04%
2021/09/30	1	64.30	3	65.77	65.80	-2	180	-1.11%
2021/09/29	4	64.60	1	64.70	64.40	3	191	1.56%
2021/09/28	2	65.25	1	65.30	65.20	1	205	0.49%
2021/09/27	0	0.00	8	65.35	65.20	-8	211	-3.78%
2021/09/24	12	64.58	5	65.44	65.20	7	213	3.27%
2021/09/23	2	64.50	1	64.70	64.80	1	214	0.47%
2021/09/22	8	64.66	1	64.50	64.50	7	217	3.22%
2021/09/17	1	65.20	0	0.00	65.40	1	223	0.45%
2021/09/16	3	65.37	0	0.00	65.40	3	230	1.30%
2021/09/15	1	65.30	0	0.00	65.60	1	230	0.43%
2021/09/14	2	65.40	1	65.70	65.50	1	232	0.43%
2021/09/10	2	65.50	1	65.70	65.60	1	231	0.43%
2021/09/09	1	64.00	1	65.00	65.00	0	231	0.00%
2021/09/08	1	63.90	7.1	63.96	63.50	-6.1	230	-2.66%
2021/09/07	4	64.38	1	64.60	64.10	3	229	1.30%
2021/09/06	1	65.10	0	0.00	65.20	1	228	0.44%
2021/09/01	9	64.52	27	65.02	65.50	-18	227	-7.92%
2021/08/31	20	64.10	0	0.00	64.10	20	224	8.90%
2021/08/30	0	0.00	1	66.50	66.20	-1	220	-0.45%
2021/08/27	4	64.90	6	65.77	65.60	-2	218	-0.91%
2021/08/26	5	63.30	1.1	63.56	63.50	3.9	213	1.83%
2021/08/24	12	62.70	4	62.60	62.80	8	214	3.73%
2021/08/19	1.2	61.83	0.2	62.24	61.50	1	221	0.45%
2021/08/18	0	0.00	1	62.00	63.00	-1	221	-0.45%
2021/08/17	1	62.10	0	0.00	62.00	1	224	0.45%
2021/08/16	1.2	62.55	3.5	62.61	62.40	-2.3	223	-1.03%
2021/08/10	1	63.80	0	0.00	63.90	1	229	0.44%
2021/08/05	0	0.00	0.5	65.80	65.50	-0.5	242	-0.21%
2021/08/04	5	64.78	0	0.00	64.30	5	254	1.97%
2021/08/02	1.1	65.24	1	65.70	65.60	0.1	261	0.05%
2021/07/30	1	65.90	1	65.80	65.90	0	260	0.00%
2021/07/29	0	0.00	1	65.70	65.70	-1	264	-0.38%
2021/07/28	1	65.00	0	0.00	65.20	1	265	0.38%
2021/07/27	1	66.60	1	66.30	66.30	0	268	0.00%
2021/07/26	2	67.75	0.1	68.20	67.40	1.9	272	0.71%
2021/07/23	3.1	67.59	41.3	67.50	67.60	-38.2	276	-13.84%
2021/07/22	37.7	66.58	14.2	66.57	66.70	23.5	274	8.57%
2021/07/21	4.1	69.80	46.3	69.62	69.60	-42.2	272	-15.50%
2021/07/20	4.5	69.95	7	70.06	70.00	-2.5	269	-0.92%
2021/07/19	2	70.50	1	70.30	70.50	1	268	0.37%
2021/07/16	1.2	70.13	1	70.30	70.60	0.2	272	0.07%
2021/07/15	0	70.10	0.1	70.42	70.20	-0.1	273	-0.04%
2021/07/13	6.3	71.44	10.3	70.79	71.40	-4	277	-1.43%
2021/07/12	0.5	70.94	1.1	71.31	71.00	-0.7	271	-0.24%
2021/07/09	0.1	70.20	3.1	71.09	71.00	-3	268	-1.11%
2021/07/08	7	69.85	48	70.04	70.50	-41	269	-15.21%
2021/07/07	7.3	69.92	9	69.85	69.60	-1.7	269	-0.64%
2021/07/06	4.2	70.41	32	69.64	70.60	-27.8	272	-10.22%
2021/07/05	41.5	69.17	12	69.13	69.20	29.5	269	10.94%
2021/07/02	5.5	67.89	0.1	68.00	67.70	5.4	257	2.09%
2021/07/01	20	67.30	4.6	67.35	67.00	15.4	255	6.02%
2021/06/29	5.9	66.82	3	66.73	66.40	2.9	261	1.13%
2021/06/28	5	67.44	4	67.40	67.50	1	261	0.38%
2021/06/25	8	65.89	8	66.66	66.80	0	260	0.00%
2021/06/24	5.3	65.04	2	65.00	65.10	3.3	257	1.29%
2021/06/23	2	64.50	1	64.50	64.50	1	261	0.38%
2021/06/22	4.3	64.27	0	0.00	64.40	4.3	267	1.59%
2021/06/21	1	64.50	0	0.00	64.50	1	272	0.37%
2021/06/16	1.1	64.77	0	0.00	64.60	1.1	316	0.36%
2021/06/15	0	0.00	1	64.50	64.40	-1	319	-0.31%
2021/06/11	0.3	64.90	0	0.00	64.50	0.3	325	0.08%
2021/06/09	1	64.50	40	64.50	64.30	-39	330	-11.82%
2021/06/07	1	64.90	1	64.00	64.90	0	335	0.00%
2021/06/04	0.5	64.40	1	64.50	64.20	-0.5	337	-0.15%
2021/06/03	1	64.50	0	0.00	64.60	1	341	0.29%
2021/06/02	0.1	63.90	5	64.00	64.20	-4.9	346	-1.42%
2021/06/01	0	0.00	3	63.90	63.90	-3	346	-0.87%
2021/05/31	0	0.00	1	63.30	63.30	-1	347	-0.29%
2021/05/28	2	61.60	0	0.00	62.40	2	349	0.57%
2021/05/27	38	61.26	0	0.00	61.00	38	350	10.86%
2021/05/26	6.1	61.75	6	61.90	61.90	0.1	350	0.03%
2021/05/25	2	61.45	0	0.00	61.90	2	353	0.57%
2021/05/24	2	61.10	0.1	61.50	61.20	1.9	354	0.54%
2021/05/20	3	60.97	1	61.20	60.90	2	361	0.55%
2021/05/19	0	0.00	15	60.72	60.70	-15	362	-4.14%
2021/05/18	17	60.27	0	0.00	60.60	17	364	4.67%
2021/05/17	8.1	59.84	1.8	59.35	59.70	6.3	359	1.75%
2021/05/14	1	61.00	3	62.27	61.80	-2	356	-0.56%
2021/05/13	3	60.90	4	60.78	61.00	-1	354	-0.28%
2021/05/12	6.2	61.21	4.2	60.87	61.50	2.1	349	0.59%
2021/05/11	0	0.00	24	63.60	63.40	-24	338	-7.09%
2021/05/06	1	64.80	1	65.10	64.60	0	333	0.00%
2021/05/05	2	64.70	0	0.00	64.60	2	332	0.60%
2021/05/04	7	64.31	0	0.00	64.60	7	331	2.11%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/29	3	67.43	1	67.30	67.30	2	321	0.62%
2021/04/28	1	67.60	3	67.70	68.20	-2	319	-0.63%
2021/04/27	0	0.00	0	68.20	67.80	0	319	0.00%
2021/04/26	0	0.00	10.7	67.74	68.20	-10.7	318	-3.38%
2021/04/23	1	66.80	1	67.10	67.00	0	314	0.00%
2021/04/22	5	67.82	15	67.80	67.20	-10	312	-3.20%
2021/04/20	14	68.19	0	0.00	68.40	14	307	4.56%
2021/04/19	1	67.70	29	67.23	67.70	-28	305	-9.17%
2021/04/16	3	67.30	17	67.34	67.40	-14	305	-4.58%
2021/04/15	0	0.00	17	67.32	67.30	-17	304	-5.59%
2021/04/14	4	67.25	2	66.75	67.30	2	303	0.66%
2021/04/13	1.5	69.23	6	68.20	68.00	-4.5	301	-1.48%
2021/04/12	4	68.78	22	69.13	68.90	-18	298	-6.03%
2021/04/09	43.5	67.86	10.1	68.16	68.30	33.5	298	11.20%
2021/04/08	5	66.20	0	0.00	66.70	5	291	1.71%
2021/04/07	3	66.13	4	65.90	66.00	-1	290	-0.34%
2021/04/06	4	66.58	2.1	66.25	66.30	1.9	287	0.67%
2021/04/01	3	67.13	13	67.22	67.20	-10	283	-3.52%
2021/03/31	2	67.20	8	67.26	67.10	-6	282	-2.13%
2021/03/30	2	67.20	9	66.74	67.20	-7	283	-2.47%
2021/03/29	1	66.50	2.3	66.41	66.40	-1.3	280	-0.45%
2021/03/26	7	66.43	2	66.65	66.30	5	284	1.76%
2021/03/25	3	66.70	1	66.40	66.10	2	280	0.71%
2021/03/24	0	0.00	5	66.02	66.00	-5	275	-1.82%
2021/03/23	10	65.71	16	65.47	65.30	-6	270	-2.22%
2021/03/22	20	65.85	9	66.11	66.50	11	260	4.23%
2021/03/19	24	64.57	4	64.85	65.20	20	245	8.13%
2021/03/18	2	63.40	2	63.50	63.40	0	228	0.00%
2021/03/17	11	63.05	3	63.20	63.10	8	228	3.50%
2021/03/16	12	62.18	0	0.00	62.40	12	224	5.34%
2021/03/15	2	62.25	1	61.90	62.10	1	226	0.44%
2021/03/12	1	61.80	0	0.00	61.90	1	226	0.44%
2021/03/10	3	61.67	5	61.98	61.40	-2	223	-0.89%
2021/03/09	26	61.38	2	61.40	61.80	24	222	10.80%
2021/03/08	1	61.40	1	61.90	61.70	0	219	0.00%
2021/03/03	1	61.00	0	0.00	61.30	1	214	0.47%
2021/03/02	0.1	61.50	0	0.00	60.90	0.1	211	0.05%
2021/02/26	1	61.00	1.4	61.00	60.90	-0.4	209	-0.18%
2021/02/25	1	61.70	0	0.00	61.70	1	206	0.49%
2021/02/24	6	61.48	1	61.50	61.30	5	205	2.44%
2021/02/23	0	0.00	1	61.50	61.90	-1	201	-0.50%
2021/02/22	2	60.35	3	60.70	60.80	-1	199	-0.50%
2021/02/19	1	59.90	0.1	60.20	60.10	0.9	195	0.46%
2021/02/17	1	60.00	0	0.00	60.00	1	193	0.52%
2021/02/05	1	60.10	1	60.20	60.00	0	192	0.00%
2021/02/04	1	59.30	0	0.00	59.40	1	192	0.52%
2021/02/02	2.2	59.19	0	0.00	59.30	2.2	198	1.09%
2021/02/01	1	58.80	0	0.00	59.20	1	199	0.50%
2021/01/29	2	59.30	0	0.00	59.20	2	200	1.00%
2021/01/28	2	59.75	0	0.00	59.80	2	200	1.00%
2021/01/27	0	0.00	2	59.85	59.90	-2	201	-0.99%
2021/01/26	2	59.65	0	0.00	59.60	2	200	1.00%
2021/01/25	2.2	59.63	0	0.00	60.00	2.2	201	1.11%
2021/01/22	1	59.52	0	0.00	60.00	1	200	0.52%
2021/01/21	6.1	59.92	0	0.00	59.90	6.1	198	3.09%
2021/01/20	2	60.10	0	0.00	60.00	2	195	1.02%
2021/01/19	1.2	60.49	1	60.50	60.80	0.2	191	0.09%
2021/01/15	2	60.80	0	0.00	60.60	2	192	1.04%
2021/01/14	1.1	60.79	0	0.00	61.00	1.1	193	0.58%
2021/01/13	5.1	60.82	0	0.00	60.90	5.1	194	2.63%
2021/01/12	4	60.80	0.5	61.10	60.70	3.5	195	1.79%
2021/01/11	10.1	60.78	8	60.86	61.10	2.1	194	1.09%
2021/01/08	1	61.70	0	0.00	61.60	1	193	0.52%
2021/01/07	2	61.90	0	0.00	61.60	2	192	1.04%
2021/01/06	5	61.64	0	0.00	61.60	5	194	2.57%
2021/01/05	1	62.60	2	62.70	62.70	-1	190	-0.52%
2021/01/04	10	63.35	2	63.20	63.40	8	190	4.20%
2020/12/31	1.7	61.97	1	62.00	62.50	0.7	184	0.38%
2020/12/30	0	0.00	1.2	61.82	61.90	-1.2	181	-0.66%
2020/12/29	2	61.10	0	0.00	61.30	2	181	1.10%
2020/12/28	0	0.00	4	61.13	61.20	-4	179	-2.23%
2020/12/25	2	61.30	0	0.00	61.20	2	176	1.13%
2020/12/24	3	60.67	0	0.00	60.60	3	174	1.72%
2020/12/23	3	60.67	8	60.70	60.60	-5	170	-2.94%
2020/12/22	3.5	61.09	6	60.90	60.80	-2.5	167	-1.49%
2020/12/21	0.1	61.70	1	61.50	61.40	-0.9	163	-0.57%
2020/12/18	1	61.60	0	0.00	61.40	1	161	0.62%
2020/12/17	1	61.50	0	0.00	62.00	1	161	0.62%
2020/12/16	0	0.00	1	61.80	61.50	-1	162	-0.62%
2020/12/15	1	61.50	0	0.00	61.40	1	161	0.62%
2020/12/11	4	61.63	0.1	61.70	61.70	3.9	159	2.44%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/12/08	0	0.00	2	62.50	62.50	-2	151	-1.32%
2020/12/07	2	62.65	2	62.50	62.60	0	151	0.00%
2020/12/04	1	62.80	25	62.70	62.80	-24	150	-15.98%
2020/12/03	6	62.00	0	0.00	62.10	6	148	4.04%
2020/12/02	1	62.40	0	0.00	62.20	1	147	0.68%
2020/12/01	1	62.70	0	0.00	62.70	1	149	0.67%
2020/11/30	6	62.85	0	0.00	62.60	6	151	3.96%
2020/11/27	0	62.60	5	62.70	62.70	-5	149	-3.32%
2020/11/25	1	62.20	0	0.00	62.20	1	151	0.66%
2020/11/24	0.1	62.00	0	0.00	62.10	0.1	153	0.06%
2020/11/23	2	61.90	2	62.10	61.90	0	157	0.00%
2020/11/20	0	0.00	18	61.84	61.90	-18	161	-11.16%
2020/11/19	2	61.90	13	61.94	62.00	-11	164	-6.70%
2020/11/18	13	62.47	3	62.37	62.50	10	164	6.10%
2020/11/17	14	61.89	1	61.90	62.00	13	165	7.85%
2020/11/16	3	61.57	1	61.70	61.50	2	168	1.18%
2020/11/13	16.4	61.42	5	61.14	61.30	11.4	168	6.73%
2020/11/12	7.3	60.61	0	0.00	60.60	7.3	167	4.33%
2020/11/11	1	60.50	1	60.80	60.50	0	165	0.00%
2020/11/10	5	60.32	4	60.55	60.30	1	163	0.61%
2020/11/09	2	60.90	1	60.70	60.80	1	159	0.63%
2020/11/06	5	60.36	2	60.50	60.40	3	159	1.89%
2020/11/05	8	60.04	0	0.00	60.00	8	158	5.04%
2020/11/04	3.4	60.19	2.6	60.19	60.10	0.7	167	0.44%
2020/11/03	0	0.00	1	60.20	60.10	-1	170	-0.59%
2020/11/02	3	60.17	0	0.00	60.20	3	172	1.74%
2020/10/30	1	60.60	0	0.00	60.30	1	174	0.57%
2020/10/29	1.3	60.66	0	0.00	60.70	1.3	176	0.71%
2020/10/28	3.3	61.03	1	60.90	60.90	2.3	177	1.27%
2020/10/27	0	0.00	2	61.15	61.00	-2	179	-1.11%
2020/10/26	2	61.00	0	0.00	60.70	2	181	1.10%
2020/10/23	3	61.20	11	61.25	61.30	-8	180	-4.44%
2020/10/22	11	61.11	0	0.00	60.40	11	181	6.06%
2020/10/21	0	0.00	16	62.99	62.80	-16	182	-8.76%
2020/10/20	0	0.00	1	62.60	62.60	-1	180	-0.55%
2020/10/19	1	61.50	1	61.90	62.00	0	177	0.00%
2020/10/16	6	61.43	4	61.48	61.30	2	176	1.13%
2020/10/15	2	60.95	0	0.00	61.00	2	175	1.14%
2020/10/14	6	61.00	0	0.00	61.00	6	176	3.39%
2020/10/12	2	61.00	0	0.00	60.90	2	188	1.06%
2020/10/08	6	61.00	1	60.90	61.00	5	202	2.47%
2020/10/07	3	61.03	0	0.00	61.00	3	214	1.40%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/30	2	61.55	2	61.60	61.30	0	235	0.00%
2020/09/28	7	61.09	1	61.20	61.40	6	244	2.46%
2020/09/24	3	61.07	2	60.90	60.90	1	254	0.39%
2020/09/23	1	62.50	0	0.00	61.90	1	255	0.39%
2020/09/22	0	0.00	48	62.85	62.90	-48	257	-18.65%
2020/09/21	1	63.20	97	63.48	63.30	-96	257	-37.33%
2020/09/18	1	63.40	1	63.70	63.90	0	257	0.00%
2020/09/17	1	63.20	0	0.00	63.00	1	258	0.39%
2020/09/16	2	62.50	1	63.00	63.20	1	260	0.38%
2020/09/15	1	62.60	0	0.00	62.80	1	262	0.38%
2020/09/11	5	63.18	6	63.13	63.00	-1	261	-0.38%
2020/09/10	2.1	63.69	3	63.60	63.50	-0.9	262	-0.34%
2020/09/09	9	62.83	0	0.00	63.30	9	265	3.38%
2020/09/07	1	63.30	0	0.00	62.90	1	275	0.36%
2020/09/04	17	63.60	2	63.70	63.90	15	279	5.37%
2020/09/03	2	63.50	8	63.49	64.00	-6	279	-2.15%
2020/09/02	1	63.00	2	62.60	62.70	-1	279	-0.36%
2020/09/01	10	61.74	1	62.00	62.10	9	286	3.15%
2020/08/31	1	61.70	0	0.00	62.00	1	291	0.34%
2020/08/28	49	61.12	2	61.25	61.20	47	292	16.08%
2020/08/27	5	60.94	0	0.00	61.00	5	294	1.70%
2020/08/26	42	61.11	0	0.00	61.00	42	298	14.06%
2020/08/25	42	61.10	0	0.00	61.00	42	294	14.24%
2020/08/24	2	60.95	0	0.00	61.00	2	292	0.68%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/20	7.1	60.80	2	60.85	60.60	5.1	290	1.74%
2020/08/19	4	62.63	8	62.63	62.00	-4	288	-1.38%
2020/08/18	3	62.70	2	62.90	62.70	1	288	0.35%
2020/08/17	9	63.24	1	63.50	63.00	8	290	2.75%
2020/08/14	5	63.14	0	0.00	63.50	5	290	1.72%
2020/08/13	14	63.33	5	63.30	63.50	9	290	3.10%
2020/08/12	0.2	63.30	10	63.07	63.30	-9.8	291	-3.36%
2020/08/11	8	62.45	6	62.80	62.90	2	290	0.69%
2020/08/10	21	61.64	2	61.50	61.70	19	289	6.57%
2020/08/07	9.1	62.96	2.2	63.05	62.60	6.9	280	2.48%
2020/08/06	11	63.57	1	63.50	63.50	10	276	3.62%
2020/08/05	15	63.69	0	0.00	63.60	15	275	5.44%
2020/08/04	0	0.00	2	63.95	63.80	-2	281	-0.71%
2020/08/03	3	64.07	2	63.90	63.80	1	292	0.34%
2020/07/31	15.1	64.54	0	0.00	64.60	15.1	292	5.16%
2020/07/30	4	64.60	0	0.00	64.70	4	291	1.37%
2020/07/29	7	64.47	6	64.65	64.40	1	291	0.34%
2020/07/28	3.1	64.87	0	0.00	64.60	3.1	292	1.06%
2020/07/27	4	65.20	5	65.04	65.00	-1	293	-0.34%
2020/07/23	4	67.10	0	0.00	67.20	4	290	1.38%
2020/07/21	0	0.00	5	67.46	67.70	-5	292	-1.71%
2020/07/20	7	67.11	2	66.65	66.70	5	292	1.71%
2020/07/17	6.1	67.94	2	68.10	67.50	4.1	291	1.41%
2020/07/16	2	68.95	0	0.00	68.70	2	294	0.68%
2020/07/15	3	73.43	0	0.00	72.90	3	287	1.04%
2020/07/14	0	0.00	3	74.10	74.10	-3	280	-1.07%
2020/07/13	1	74.60	2	74.60	74.60	-1	269	-0.37%
2020/07/10	0	0.00	7	74.69	74.30	-7	264	-2.65%
2020/07/09	13	74.85	16	74.91	74.90	-3	262	-1.14%
2020/07/08	4.3	73.93	2	74.05	73.80	2.3	254	0.92%
2020/07/07	1	73.60	1	73.40	73.20	0	252	0.00%
2020/07/06	2	73.20	1	72.90	73.20	1	251	0.40%
2020/07/03	0	0.00	6	73.22	73.00	-6	251	-2.38%
2020/07/02	2	73.10	6	72.57	72.90	-4	253	-1.58%
2020/07/01	0	0.00	17	70.99	72.10	-17	254	-6.67%
2020/06/30	0	0.00	36	70.77	70.90	-36	259	-13.86%
2020/06/29	4.1	70.55	0	0.00	70.40	4.1	264	1.55%
2020/06/22	1	70.90	0	0.00	71.60	1	271	0.37%
2020/06/18	1	70.50	0	0.00	70.80	1	276	0.36%
2020/06/17	1	70.10	0	0.00	70.30	1	279	0.36%
2020/06/15	3	70.03	0	0.00	69.70	3	287	1.04%
2020/06/12	2	70.80	0	0.00	70.50	2	288	0.69%
2020/06/11	2	71.15	0.2	71.50	71.10	1.9	293	0.63%
2020/06/10	1	72.30	27	72.07	72.10	-26	293	-8.84%
2020/06/09	1	72.30	2	72.45	72.60	-1	301	-0.33%
2020/06/08	4	73.18	1	72.70	73.40	3	305	0.98%
2020/06/05	1	72.20	5	72.44	72.60	-4	299	-1.33%
2020/06/04	4	71.00	3	71.30	71.40	1	298	0.33%
2020/06/03	4	71.05	7	71.36	71.30	-3	302	-0.99%
2020/06/02	3	70.73	10	70.64	70.80	-7	301	-2.33%
2020/06/01	1	67.90	1	68.40	68.70	0	294	0.00%
2020/05/29	3	67.67	0	0.00	67.80	3	296	1.01%
2020/05/28	11	68.67	0	0.00	68.00	11	297	3.70%
2020/05/27	11	68.64	2	68.75	68.60	9	298	3.01%
2020/05/26	19	68.46	3	68.43	68.70	16	300	5.32%
2020/05/25	2	67.90	1	67.90	68.20	1	299	0.33%
2020/05/22	5	68.60	0	0.00	68.00	5	300	1.66%
2020/05/21	0	0.00	4	68.58	68.80	-4	300	-1.33%
2020/05/20	1	67.90	2	68.10	68.10	-1	299	-0.33%
2020/05/19	2	68.10	11	67.85	67.80	-9	301	-2.99%
2020/05/18	1	67.50	1	67.50	68.00	0	304	0.00%
2020/05/14	6	67.28	2	67.35	67.40	4	310	1.29%
2020/05/13	21	68.00	0	0.00	68.00	21	311	6.74%
2020/05/12	9	67.70	0	0.00	68.00	9	312	2.88%
2020/05/11	19	67.80	50	67.55	67.90	-31	312	-9.92%
2020/05/08	73	68.77	20	68.70	69.00	53	305	17.33%
2020/05/07	3	66.97	0	0.00	67.00	3	298	1.00%
2020/05/06	2	66.60	0	0.00	66.70	2	304	0.66%
2020/05/05	2	67.30	2	67.60	67.00	0	316	0.00%
2020/05/04	3	67.03	8	67.48	66.90	-5	318	-1.57%
2020/04/30	8	68.30	1	68.20	68.40	7	318	2.20%
2020/04/29	5	67.80	2	67.80	67.90	3	319	0.94%
2020/04/28	3	67.03	0	0.00	67.00	3	319	0.94%
2020/04/27	0	0.00	1	67.50	67.00	-1	327	-0.31%
2020/04/23	2	66.70	2	66.50	66.40	0	329	0.00%
2020/04/22	0	0.00	2	64.55	65.80	-2	327	-0.61%
2020/04/21	4	65.70	0	0.00	64.60	4	325	1.23%
2020/04/20	3	66.53	0	0.00	66.40	3	318	0.94%
2020/04/17	3	67.00	21	66.70	66.70	-18	315	-5.70%
2020/04/15	0	0.00	5	64.94	65.80	-5	306	-1.63%
2020/04/14	3	63.70	13	63.61	63.70	-10	303	-3.29%
2020/04/10	0	0.00	22	62.86	63.10	-22	304	-7.22%
2020/04/09	0	0.00	11	63.00	62.80	-11	305	-3.60%
2020/04/08	15	62.45	2	62.35	62.40	13	303	4.29%
2020/04/07	4	61.03	6	61.15	61.40	-2	296	-0.67%
2020/04/06	9.1	59.75	2	59.90	59.90	7.1	292	2.41%
2020/04/01	2	59.55	1	59.60	59.40	1	289	0.34%
2020/03/31	5	59.92	0	0.00	59.80	5	285	1.75%
2020/03/30	7	59.49	0	0.00	59.90	7	280	2.50%
2020/03/27	9	61.68	3	62.17	60.70	6	275	2.18%
2020/03/26	15	61.08	1	61.20	61.30	14	271	5.16%
2020/03/25	3.1	61.80	6	61.82	60.90	-2.9	271	-1.07%
2020/03/24	5	59.82	0	0.00	60.00	5	266	1.88%
2020/03/23	8	57.36	4	57.25	58.00	4	269	1.49%
2020/03/20	1	56.00	4	57.83	59.00	-3	268	-1.12%
2020/03/19	5	54.56	6	54.70	54.50	-1	266	-0.38%
2020/03/18	4	57.73	3	58.90	57.10	1	258	0.39%
2020/03/17	10	58.82	5	58.84	59.00	5	252	1.98%
2020/03/16	10	62.13	0	0.00	61.30	10	244	4.09%
2020/03/13	9	61.72	6	61.95	63.40	3	240	1.25%
2020/03/12	6	67.30	1	68.10	67.30	5	230	2.17%
2020/03/11	3	69.10	2	70.50	69.20	1	223	0.45%
2020/03/10	5	68.70	76	68.71	70.00	-71	222	-31.86%
2020/03/09	5	70.40	0	0.00	69.90	5	219	2.28%
2020/03/06	5	71.88	1	71.80	71.80	4	213	1.88%
2020/03/05	0.4	72.80	1	72.90	72.60	-0.6	211	-0.30%
2020/03/04	16	72.11	2	72.30	72.80	14	210	6.64%
2020/03/03	2	73.50	2	73.65	73.40	0	206	0.00%
2020/03/02	2	72.95	2	73.25	73.10	0	210	0.00%
2020/02/27	4	73.13	1	72.90	73.90	3	209	1.43%
2020/02/26	6	73.15	1	73.30	73.20	5	207	2.41%
2020/02/25	11	73.30	3	73.57	73.60	8	205	3.89%
2020/02/24	22	74.13	0	0.00	74.10	22	206	10.66%
2020/02/21	3.5	74.64	0	0.00	74.80	3.5	208	1.69%
2020/02/20	0	0.00	3	75.30	75.50	-3	208	-1.44%
2020/02/19	1	75.50	2	75.80	75.70	-1	216	-0.46%
2020/02/18	3	75.30	1	75.40	75.20	2	215	0.93%
2020/02/17	2	76.00	3	75.77	75.50	-1	218	-0.46%
2020/02/14	0	0.00	3	75.00	74.70	-3	217	-1.38%
2020/02/13	18	74.61	11	74.91	74.20	7	218	3.20%
2020/02/12	24	74.68	4	74.68	74.60	20	218	9.17%
2020/02/11	4	74.70	6	75.18	74.70	-2	217	-0.92%
2020/02/10	7	74.71	17	74.85	74.50	-10	219	-4.55%
2020/02/07	6	75.75	7	75.46	75.80	-1	215	-0.46%
2020/02/06	23	75.17	5	75.48	75.50	18	212	8.48%
2020/02/05	3	72.20	7	72.03	72.30	-4	201	-1.99%
2020/02/04	6	71.48	2	71.55	71.70	4	200	1.99%
2020/02/03	8	69.18	8	71.64	71.60	0	201	0.00%
2020/01/31	1	71.50	5	72.22	72.40	-4	198	-2.01%
2020/01/30	15	71.73	1	71.90	71.60	14	200	6.98%
2020/01/20	4	74.45	0	0.00	74.60	4	194	2.06%
2020/01/17	1	73.60	1	74.10	74.00	0	191	0.00%
2020/01/16	1	73.30	0	0.00	73.70	1	191	0.52%
2020/01/15	3	73.20	5	73.56	73.40	-2	190	-1.05%
2020/01/13	1	73.70	0	0.00	73.40	1	192	0.52%
2020/01/10	3	73.07	2	73.40	73.30	1	192	0.52%
2020/01/09	4	72.95	2	72.95	73.10	2	193	1.04%
2020/01/08	2	72.25	2	72.50	72.10	0	193	0.00%
2020/01/07	3	73.00	2	73.10	73.10	1	192	0.52%
2020/01/06	4	74.15	3	73.37	73.30	1	190	0.52%
2020/01/03	0	0.00	2	73.00	73.10	-2	187	-1.07%
2020/01/02	1	71.70	0	0.00	72.30	1	184	0.54%
2019/12/31	0	0.00	4	71.90	72.00	-4	182	-2.19%
2019/12/30	1	71.70	0	0.00	72.10	1	182	0.55%
2019/12/27	0.2	72.20	0	0.00	72.20	0.2	181	0.09%
2019/12/26	0	0.00	10	72.09	72.10	-10	181	-5.51%
2019/12/25	0	0.00	3	71.53	71.50	-3	178	-1.68%
2019/12/23	4	70.60	0	0.00	71.10	4	179	2.22%
2019/12/20	2	71.00	1	71.10	71.00	1	178	0.56%
2019/12/19	4	71.13	0	0.00	71.00	4	177	2.26%
2019/12/18	13	71.32	2	71.45	71.30	11	176	6.24%
2019/12/17	9	70.86	5	70.98	71.00	4	171	2.33%
2019/12/16	7	70.40	0	0.00	70.10	7	168	4.15%
2019/12/13	13	70.38	0	0.00	70.50	13	166	7.81%
2019/12/12	1	70.50	0	0.00	70.50	1	165	0.60%
2019/12/11	0	0.00	2	70.65	70.50	-2	165	-1.21%
2019/12/10	1	70.10	33	70.20	70.50	-32	166	-19.18%
2019/12/09	8	70.60	2	70.60	70.60	6	165	3.63%
2019/12/06	6	70.60	2	70.85	70.60	4	165	2.42%
2019/12/05	11	70.52	1	70.70	70.70	10	165	6.03%
2019/12/04	7	69.87	1	70.00	70.60	6	163	3.67%
2019/12/03	0	0.00	5	70.04	69.90	-5	161	-3.09%
2019/12/02	2	69.10	0	0.00	69.60	2	161	1.24%
2019/11/29	1	70.00	0	0.00	69.70	1	160	0.62%
2019/11/28	2	70.05	0	0.00	70.10	2	159	1.26%
2019/11/27	3	70.03	0	0.00	70.00	3	160	1.87%
2019/11/26	1	69.70	2	70.00	69.90	-1	154	-0.65%
2019/11/25	0.1	70.00	1	69.70	70.00	-1	151	-0.63%
2019/11/22	0	0.00	1	69.50	69.30	-1	151	-0.66%
2019/11/21	2	68.70	1	68.70	68.70	1	152	0.66%
2019/11/20	1	69.00	1	69.20	69.00	0	149	0.00%
2019/11/19	4	69.73	1	69.70	69.80	3	145	2.06%
2019/11/18	6	69.82	5	69.90	70.00	1	143	0.70%
2019/11/15	5	68.26	1	68.80	68.80	4	133	3.01%
2019/11/14	3	67.90	0	0.00	68.00	3	129	2.32%
2019/11/13	6	68.38	1	68.50	68.60	5	123	4.04%
2019/11/12	6	69.07	0	0.00	68.90	6	118	5.06%
2019/11/11	1.2	69.38	1	69.50	69.50	0.2	114	0.13%
2019/11/07	1	70.40	0	0.00	70.40	1	110	0.91%
2019/11/06	8	70.13	0	0.00	70.10	8	106	7.51%
2019/11/05	1	70.00	0	0.00	70.10	1	103	0.96%
2019/11/04	8	70.15	0	0.00	70.00	8	101	7.87%
2019/11/01	27	70.10	1	69.90	70.00	26	98	26.29%
2019/10/31	4	70.85	2	70.85	70.50	2	97	2.06%
2019/10/30	1	71.00	0	0.00	71.10	1	93	1.07%
2019/10/29	9	71.32	1	71.40	71.00	8	91	8.72%
2019/10/28	7	71.87	1	71.80	71.60	6	87	6.89%
2019/10/25	1.4	71.83	1.6	71.90	71.90	-0.2	84	-0.28%
2019/10/24	10	71.93	0	0.00	72.00	10	84	11.90%
2019/10/23	1	72.00	0	0.00	72.10	1	84	1.19%
2019/10/22	7	72.00	0	0.00	72.00	7	84	8.33%
2019/10/18	8	72.00	0	0.00	72.10	8	84	9.43%
2019/10/17	1	72.10	2	72.20	72.40	-1	86	-1.16%
2019/10/14	15	71.90	0	0.00	71.90	15	94	15.84%
2019/10/09	7	71.80	0	0.00	71.90	7	98	7.14%
2019/10/08	5	71.90	0	0.00	71.90	5	99	5.02%
2019/10/07	1	71.70	0	0.00	72.10	1	100	0.99%
2019/10/02	4	71.70	0.1	72.10	71.60	3.9	112	3.48%
2019/09/27	1	72.20	1	72.20	72.30	0	113	0.00%
2019/09/25	0	0.00	2	72.85	72.90	-2	113	-1.76%
2019/09/20	2	73.00	0	0.00	73.40	2	112	1.77%
2019/09/19	0	0.00	2	73.00	72.80	-2	112	-1.78%
2019/09/18	11	73.23	0	0.00	73.00	11	111	9.83%
2019/09/17	2	73.10	0	0.00	73.30	2	111	1.79%
2019/09/16	1	73.60	0	0.00	73.30	1	112	0.89%
2019/09/12	11	72.95	1	73.00	73.50	10	111	8.99%
2019/09/10	0	0.00	1	74.40	74.30	-1	108	-0.92%
2019/09/09	4	74.85	11	74.67	74.80	-7	107	-6.49%
2019/08/30	1	73.90	2	74.00	74.20	-1	108	-0.93%
2019/08/27	1	73.20	0	0.00	73.20	1	106	0.94%
2019/08/26	2	72.85	0	0.00	72.80	2	108	1.85%
2019/08/22	1	74.02	1	74.40	74.40	0	109	0.02%
2019/08/21	3	73.37	0	0.00	74.00	3	108	2.76%
2019/08/20	1	73.50	0	0.00	73.50	1	109	0.91%
2019/08/15	0	0.00	1	72.90	72.70	-1	111	-0.89%
2019/08/13	1	71.80	10	72.13	71.70	-9	112	-7.98%
2019/08/12	0	0.00	15	73.21	72.80	-15	112	-13.32%
2019/08/08	0	0.00	2	74.00	74.00	-2	112	-1.78%
2019/08/07	0	0.00	2	73.10	73.80	-2	111	-1.79%
2019/08/06	0	0.00	2	72.25	73.40	-2	113	-1.76%
2019/08/01	0	0.00	2	75.00	75.30	-2	113	-1.76%
2019/07/31	0	0.00	3	75.53	76.10	-3	113	-2.64%
2019/07/29	1	76.60	0	0.00	76.50	1	115	0.87%
2019/07/25	3	75.57	2	75.85	75.90	1	115	0.87%
2019/07/23	2	73.75	0	0.00	73.50	2	114	1.74%
2019/07/22	1	73.20	0	0.00	73.30	1	114	0.87%
2019/07/19	4	74.10	1	73.90	73.90	3	113	2.65%
2019/07/18	1	74.30	0	0.00	74.20	1	113	0.88%
2019/07/17	5	75.08	8	75.26	75.00	-3	113	-2.65%
2019/07/16	6	80.47	2	80.40	80.60	4	109	3.64%
2019/07/15	3	80.90	0	0.00	80.30	3	105	2.84%
2019/07/12	0	0.00	2	80.20	80.40	-2	104	-1.92%
2019/07/11	0	0.00	1	78.50	79.00	-1	104	-0.96%
2019/07/10	4	78.00	0	0.00	78.40	4	104	3.84%
2019/07/09	4	77.93	1	77.80	77.70	3	102	2.93%
2019/07/08	2	79.20	1	79.70	78.90	1	99	1.01%
2019/07/05	2	80.55	2	80.20	80.00	0	95	0.00%
2019/07/04	3	81.27	2	81.60	81.20	1	97	1.02%
2019/07/03	0.1	81.00	2	80.95	81.30	-2	96	-2.01%
2019/07/02	0	0.00	1	80.90	80.90	-1	97	-1.03%
2019/06/27	0	0.00	1	80.50	80.40	-1	99	-1.01%
2019/06/26	1	79.50	0	0.00	80.20	1	99	1.00%
2019/06/24	2	80.35	0	0.00	80.60	2	101	1.98%
2019/06/21	5	80.00	2	80.40	80.20	3	101	2.96%
2019/06/20	2	79.30	0	0.00	79.30	2	102	1.95%
2019/06/19	1	79.20	0	0.00	79.20	1	106	0.94%
2019/06/18	1	79.20	0	0.00	79.40	1	111	0.90%
2019/06/14	0	0.00	1	79.00	79.40	-1	131	-0.76%
2019/06/13	4	79.40	0	0.00	79.00	4	134	2.98%
2019/06/12	0	0.00	3	78.97	79.10	-3	139	-2.15%
2019/06/11	1	79.80	7	79.73	79.60	-6	144	-4.17%
2019/06/10	0	0.00	1	80.90	81.00	-1	145	-0.69%
2019/06/06	1	80.90	0	0.00	80.80	1	147	0.68%
2019/06/04	0	0.00	1	80.30	80.30	-1	148	-0.67%
2019/06/03	3	80.40	0	0.00	81.00	3	148	2.01%
2019/05/31	0	0.00	2	81.25	81.00	-2	148	-1.34%
2019/05/30	1	80.30	1	80.20	80.30	0	147	0.00%
2019/05/29	0	0.00	10	79.50	79.90	-10	146	-6.82%
2019/05/28	3	79.80	3	79.80	79.40	0	147	0.00%
2019/05/27	0	0.00	1	79.60	80.00	-1	148	-0.67%
2019/05/24	0	0.00	2	79.70	79.50	-2	147	-1.35%
2019/05/23	1	78.00	5	77.80	77.70	-4	144	-2.76%
2019/05/20	1	78.30	1	78.90	79.20	0	146	0.00%
2019/05/16	1	79.50	2	79.55	79.50	-1	146	-0.68%
2019/05/15	0	0.00	1	79.00	79.00	-1	145	-0.69%
2019/05/14	1	77.20	0	0.00	78.50	1	145	0.69%
2019/05/10	0	0.00	2	77.75	77.60	-2	143	-1.40%
2019/05/09	2	76.95	1	76.60	77.00	1	146	0.68%
2019/05/07	2	77.40	1	77.50	77.60	1	149	0.67%
2019/05/06	1	76.90	0	0.00	76.60	1	150	0.66%
2019/05/03	1	78.00	0.2	78.30	78.00	0.8	150	0.55%
2019/05/02	0	0.00	1	77.80	78.30	-1	151	-0.66%
2019/04/30	3	78.23	1	78.50	78.30	2	154	1.30%
2019/04/26	0	0.00	1	80.60	80.60	-1	155	-0.64%
2019/04/25	1	81.20	0	0.00	80.60	1	154	0.65%
2019/04/24	2	81.45	2	81.30	80.70	0	155	0.00%
2019/04/23	0	0.00	7.4	80.28	80.30	-7.4	153	-4.81%
2019/04/19	0	0.00	1	80.00	80.00	-1	153	-0.65%
2019/04/18	1	79.80	0	0.00	79.70	1	154	0.65%
2019/04/17	0	0.00	2	80.00	79.70	-2	154	-1.29%
2019/04/15	0	0.00	1	79.60	80.00	-1	150	-0.66%
2019/04/12	0	0.00	1	79.50	79.50	-1	150	-0.67%
2019/04/11	1	79.50	4	79.58	79.70	-3	148	-2.02%
2019/04/10	1	79.50	2	79.20	79.80	-1	147	-0.68%
2019/04/09	1	78.50	0	0.00	78.90	1	144	0.69%
2019/04/08	5	78.74	0	0.00	78.60	5	142	3.51%
2019/04/01	1	78.00	0	0.00	77.50	1	140	0.71%
2019/03/28	0	0.00	0.4	78.80	78.90	-0.4	140	-0.28%
2019/03/27	0	0.00	5	78.20	78.50	-5	138	-3.60%
2019/03/26	2	77.95	4	78.10	78.00	-2	138	-1.45%
2019/03/25	6	78.33	9	78.14	78.10	-3	137	-2.18%
2019/03/22	8	78.76	1	79.40	80.00	7	135	5.16%
2019/03/21	8	80.26	4	80.38	80.00	4	132	3.02%
2019/03/20	16.5	79.92	20	79.62	80.40	-3.5	132	-2.63%
2019/03/19	1	76.20	0	0.00	77.00	1	116	0.86%
2019/03/18	2	76.20	0	0.00	75.90	2	114	1.74%
2019/03/15	22	74.95	0	0.00	76.10	22	111	19.78%
2019/03/14	0	0.00	1	74.40	74.50	-1	106	-0.94%
2019/03/08	1	72.60	1	72.80	72.90	0	99	0.00%
2019/03/07	0	0.00	5	72.94	72.80	-5	101	-4.91%
2019/03/06	1	72.90	0	0.00	73.20	1	101	0.98%
2019/03/04	2	72.45	0	0.00	72.90	2	101	1.97%
2019/02/27	7	72.59	0	0.00	72.50	7	100	6.99%
2019/02/26	2	72.80	0.1	73.00	73.00	2	98	1.97%
2019/02/25	1	72.70	5	72.98	72.70	-4	98	-4.07%
2019/02/22	0	0.00	1	72.50	72.40	-1	97	-1.02%
2019/02/20	1	72.00	1	72.40	72.80	0	97	0.00%
2019/02/14	0	0.00	1	72.00	72.40	-1	95	-1.05%
2019/02/12	0	0.00	1	72.30	71.80	-1	96	-1.04%
2019/02/11	1	72.70	0	0.00	71.90	1	96	1.04%
2019/01/30	0	0.00	4	72.05	72.70	-4	94	-4.23%
2019/01/29	0	0.00	2	71.70	71.50	-2	89	-2.23%
2019/01/28	0	0.00	2	71.55	71.50	-2	87	-2.29%
2019/01/22	4	70.18	8	70.31	70.60	-4	84	-4.72%
2019/01/21	0	0.00	2	69.20	69.10	-2	82	-2.43%
2019/01/17	6	67.70	1	67.80	67.90	5	83	5.98%
2019/01/14	0	0.00	1.4	67.33	67.30	-1.4	86	-1.60%
2019/01/10	4	66.88	3	67.07	67.20	1	98	1.02%
2019/01/09	3	66.87	0	0.00	67.00	3	96	3.11%
2019/01/03	1	67.10	0	0.00	67.10	1	109	0.91%
2018/12/28	0	0.00	1.3	67.94	68.00	-1.3	114	-1.10%
2018/12/26	1	67.50	1	67.90	67.50	0	119	0.00%
2018/12/22	0	0.00	4.7	68.28	69.00	-4.7	124	-3.74%
2018/12/21	1	68.00	0	0.00	68.30	1	126	0.79%
2018/12/20	1	68.90	0	0.00	69.00	1	125	0.80%
2018/12/13	0	0.00	2	69.85	71.80	-2	128	-1.56%
2018/12/12	0	0.00	1	69.00	68.80	-1	123	-0.81%
2018/12/11	2	68.15	8	68.16	68.50	-6	122	-4.89%
2018/12/10	1	69.10	3	69.00	68.90	-2	121	-1.65%
2018/12/07	1	69.10	0	0.00	70.00	1	121	0.82%
2018/12/06	1	69.50	0	0.00	69.50	1	120	0.83%
2018/12/04	3	71.87	1	72.00	72.00	2	121	1.65%
2018/12/03	3	72.00	6	71.97	72.30	-3	122	-2.45%
2018/11/30	0	0.00	1	71.40	71.40	-1	120	-0.83%
2018/11/29	0	0.00	1	70.90	70.00	-1	119	-0.84%
2018/11/27	1	69.50	0	0.00	69.50	1	118	0.84%
2018/11/22	0	0.00	1	70.10	70.40	-1	119	-0.84%
2018/11/21	1	69.30	1	69.80	69.90	0	119	0.00%
2018/11/19	0	0.00	0	70.50	70.20	0	120	-0.02%
2018/11/16	0	0.00	1	70.00	69.90	-1	120	-0.83%
2018/11/15	1	69.60	0	0.00	70.00	1	121	0.82%
2018/11/09	0	0.00	1	70.50	71.20	-1	124	-0.80%
2018/11/08	0	0.00	2	69.90	69.90	-2	125	-1.59%
2018/11/07	0.1	69.80	0.5	69.80	69.60	-0.5	126	-0.36%
2018/11/05	2	69.50	0	0.00	69.90	2	131	1.52%
2018/10/30	1	67.30	0	0.00	68.00	1	135	0.74%
2018/10/29	0	0.00	1	68.00	67.90	-1	136	-0.73%
2018/10/26	2	68.15	0	0.00	67.80	2	138	1.45%
2018/10/25	4	69.63	0	0.00	69.70	4	139	2.87%
2018/10/23	2	69.40	0	0.00	69.90	2	137	1.45%
2018/10/22	1	69.80	1	69.50	70.80	0	135	0.00%
2018/10/19	3	68.03	0	0.00	68.90	3	134	2.23%
2018/10/17	1	71.00	0	0.00	71.40	1	121	0.83%
2018/10/16	0	0.00	7	71.30	71.30	-7	119	-5.84%
2018/10/15	0	0.00	6	70.80	70.80	-6	118	-5.08%
2018/10/12	0	0.00	1	70.30	70.80	-1	116	-0.86%
2018/10/11	3	68.27	21	69.89	68.50	-18	114	-15.69%
2018/10/09	8	73.86	18	73.73	73.80	-10	111	-8.95%
2018/10/08	3	74.97	8	75.50	75.60	-5	117	-4.24%
2018/10/05	21	75.44	0	0.00	75.50	21	120	17.36%
2018/10/04	5	76.82	0	0.00	76.70	5	121	4.12%
2018/10/03	12	77.02	1	77.10	76.90	11	121	9.05%
2018/10/02	9	76.27	13	76.01	76.20	-4	118	-3.38%
2018/10/01	1	75.30	2	75.10	75.30	-1	116	-0.85%
2018/09/28	11	75.29	2	75.40	75.20	9	117	7.63%
2018/09/27	1	75.90	2	76.05	75.60	-1	117	-0.85%
2018/09/26	4	75.55	0	0.00	75.40	4	118	3.38%
2018/09/25	1	76.50	4	76.50	76.00	-3	119	-2.50%
2018/09/20	1	75.70	0	0.00	75.80	1	120	0.83%
2018/09/18	8	75.34	0	0.00	75.50	8	121	6.59%
2018/09/17	0	0.00	1	76.20	76.00	-1	121	-0.82%
2018/09/12	3	75.17	0	0.00	75.10	3	122	2.46%
2018/09/11	0	0.00	3	74.90	75.10	-3	122	-2.45%
2018/09/10	3	74.03	0	0.00	74.00	3	122	2.45%
2018/09/07	2	74.80	0	0.00	74.70	2	122	1.63%
2018/09/06	0	0.00	0	75.80	76.00	0	121	-0.01%
2018/09/04	2	76.10	0	0.00	76.10	2	122	1.63%
2018/08/30	0	0.00	1	76.50	76.30	-1	129	-0.77%
2018/08/29	0	0.00	1	75.90	76.10	-1	131	-0.76%
2018/08/28	2	75.60	0	0.00	75.60	2	133	1.50%
2018/08/21	0	0.00	3	75.07	75.10	-3	143	-2.10%
2018/08/20	1	75.40	4	76.00	75.10	-3	143	-2.09%
2018/08/17	0	0.00	10	76.60	76.20	-10	144	-6.93%
2018/08/16	0.2	76.50	0	0.00	76.40	0.2	145	0.14%
2018/08/15	1	74.90	2	76.25	78.00	-1	145	-0.69%
2018/08/14	7	75.67	0	0.00	75.50	7	144	4.86%
2018/08/13	4	75.58	3	76.23	75.70	1	143	0.69%
2018/08/10	1	75.10	0	0.00	75.10	1	140	0.71%
2018/08/09	5	75.40	3	76.23	75.00	2	139	1.43%
2018/08/08	0	0.00	1.1	76.81	76.80	-1.1	136	-0.77%
2018/08/07	0	0.00	0.4	77.20	77.00	-0.4	137	-0.29%
2018/08/06	3	76.90	0	0.00	76.90	3	139	2.15%
2018/08/03	3	77.00	0	0.00	77.00	3	144	2.07%
2018/08/02	1	77.30	0	0.00	77.10	1	145	0.69%
2018/08/01	0	0.00	3	78.70	78.50	-3	146	-2.04%
2018/07/30	1	76.60	0	0.00	76.70	1	144	0.69%
2018/07/27	1	76.70	1	76.70	76.70	0	144	0.00%
2018/07/26	0.2	76.70	0	0.00	76.70	0.2	144	0.10%
2018/07/24	2	76.65	0	0.00	76.70	2	149	1.34%
2018/07/23	2	76.60	0	0.00	76.90	2	153	1.30%
2018/07/20	1	76.80	0	0.00	76.60	1	156	0.64%
2018/07/19	1	76.80	0	0.00	76.40	1	160	0.62%
2018/07/18	3	76.83	1	76.80	77.00	2	166	1.20%
2018/07/17	3	77.20	7	77.21	77.00	-4	167	-2.38%
2018/07/16	16	81.26	2	81.50	81.10	14	167	8.36%
2018/07/13	1.2	79.04	3	80.10	80.10	-1.8	160	-1.11%
2018/07/12	1	78.20	0	0.00	78.20	1	159	0.63%
2018/07/11	2.1	78.55	0	0.00	78.50	2.1	158	1.35%
2018/07/09	0	0.00	1	78.40	78.60	-1	161	-0.62%
2018/07/04	0	0.00	2	77.25	77.10	-2	167	-1.20%
2018/07/02	1	78.30	2	78.50	78.20	-1	167	-0.60%
2018/06/29	1	78.00	1	77.90	78.20	0	169	0.00%
2018/06/28	1	78.00	0	0.00	78.30	1	168	0.59%
2018/06/25	1	79.00	0	0.00	79.20	1	169	0.59%
2018/06/20	1	79.70	2	80.20	79.80	-1	176	-0.57%
2018/06/15	0	0.00	1	80.10	80.10	-1	183	-0.55%
2018/06/14	1	79.20	0	0.00	79.20	1	184	0.54%
2018/06/13	0	0.00	2	79.75	79.80	-2	187	-1.07%
2018/06/12	0	0.00	1	80.50	80.00	-1	191	-0.52%
2018/06/08	0	0.00	2	80.20	80.20	-2	194	-1.03%
2018/06/07	1	79.70	0	0.00	79.70	1	193	0.52%
2018/06/06	4	79.73	1	80.10	79.50	3	194	1.54%
2018/06/05	0	0.00	4	80.00	79.50	-4	193	-2.06%
2018/06/04	3	79.77	1.1	81.18	79.70	1.9	192	0.99%
2018/06/01	1	79.20	0	0.00	80.20	1	190	0.52%
2018/05/31	10	79.40	0	0.00	79.00	10	187	5.32%
2018/05/30	0	0.00	0.1	79.20	79.10	-0.1	186	-0.05%
2018/05/29	2	80.05	3	80.63	80.40	-1	184	-0.54%
2018/05/28	4	79.53	3	79.80	79.80	1	185	0.54%
2018/05/24	1	79.30	2.1	79.16	79.00	-1.1	194	-0.57%
2018/05/23	1	78.80	0.1	79.20	78.90	0.9	196	0.46%
2018/05/22	5	79.02	0.1	79.50	79.20	4.9	200	2.45%
2018/05/18	0	0.00	2	78.65	78.80	-2	200	-1.00%
2018/05/17	1	79.00	0	0.00	78.80	1	201	0.50%
2018/05/16	0	0.00	0.1	79.30	79.00	-0.1	202	-0.05%
2018/05/15	2	79.45	0	0.00	79.20	2	204	0.98%
2018/05/14	1	79.80	0.1	80.20	80.20	0.9	212	0.41%
2018/05/11	0	0.00	1.2	79.92	79.50	-1.2	216	-0.55%
2018/05/09	0	0.00	1	79.60	79.20	-1	220	-0.45%
2018/05/08	1	78.70	30	78.87	79.00	-29	246	-11.78%
2018/05/07	0	0.00	1	78.90	78.90	-1	246	-0.41%
2018/05/03	1.1	77.82	0	0.00	77.90	1.1	249	0.44%
2018/05/02	0	0.00	1	78.10	78.40	-1	250	-0.40%
2018/04/30	8	78.79	7	80.60	77.70	1	251	0.40%
2018/04/27	1	80.20	3	79.37	79.60	-2	248	-0.81%
2018/04/26	0	0.00	1	77.60	77.50	-1	246	-0.41%
2018/04/25	8	76.25	0	0.00	77.30	8	244	3.27%
2018/04/24	31	77.36	0	0.00	76.90	31	241	12.83%
2018/04/23	5	78.90	11	78.72	78.50	-6	235	-2.55%
2018/04/20	2	79.45	0	0.00	79.30	2	233	0.86%
2018/04/19	2	79.40	2	79.90	79.50	0	231	0.00%
2018/04/18	3	79.97	1	79.80	79.80	2	228	0.88%
2018/04/17	1	80.40	1	80.20	80.20	0	226	0.00%
2018/04/16	1	80.30	0	0.00	80.20	1	226	0.44%
2018/04/13	0.1	80.40	1	80.40	80.30	-0.9	234	-0.39%
2018/04/11	1	80.80	0	0.00	80.90	1	232	0.43%
2018/04/09	1	80.50	0	0.00	80.30	1	231	0.43%
2018/04/02	11	81.63	1	81.50	80.60	10	229	4.36%
2018/03/31	0	0.00	1	81.50	81.90	-1	227	-0.44%
2018/03/30	2	80.90	1	81.10	80.60	1	226	0.44%
2018/03/26	0	81.00	0	0.00	80.60	0	222	0.01%
2018/03/23	5	80.96	3	80.47	80.80	2	220	0.91%
2018/03/22	0	0.00	7	81.50	81.20	-7	218	-3.20%
2018/03/20	0	0.00	2	81.50	81.40	-2	212	-0.94%
2018/03/19	1.4	81.43	11.4	81.50	81.30	-10	212	-4.72%
2018/03/16	6.1	81.75	3	81.80	81.50	3.1	209	1.47%
2018/03/13	1	81.60	1	81.60	81.60	0	205	0.00%
2018/03/12	3.1	81.74	5	81.70	81.60	-1.9	203	-0.95%
2018/03/09	1	81.80	0	0.00	82.00	1	202	0.49%
2018/03/08	3	81.97	1	82.80	81.90	2	201	1.00%
2018/03/07	1	82.20	2	82.10	82.00	-1	200	-0.50%
2018/03/05	1.6	82.52	0	0.00	82.80	1.6	201	0.78%
2018/03/02	1	82.80	0	0.00	82.90	1	201	0.50%
2018/03/01	1.2	83.63	0	0.00	83.80	1.2	202	0.57%
2018/02/27	8	84.40	6	83.98	84.30	2	201	0.99%
2018/02/26	2	81.85	1	83.00	81.10	1	197	0.51%
2018/02/23	0	0.00	2	81.30	81.80	-2	194	-1.03%
2018/02/22	3	81.17	1	81.30	81.00	2	194	1.03%
2018/02/09	3	79.80	4	80.80	80.70	-1	204	-0.49%
2018/02/08	0	0.00	1.2	82.16	81.90	-1.2	205	-0.60%
2018/02/07	0	0.00	4.1	81.27	81.60	-4.1	205	-1.99%
2018/02/06	7	80.07	9	79.87	80.10	-2	205	-0.97%
2018/02/05	1	82.90	0	0.00	82.80	1	197	0.51%
2018/02/02	5	84.60	3	84.53	85.00	2	193	1.04%
2018/02/01	10	85.02	5.7	86.79	84.60	4.3	192	2.24%
2018/01/31	17	86.84	66	85.95	86.30	-49	188	-26.03%
2018/01/30	2	83.15	15	83.10	83.20	-13	161	-8.04%
2018/01/29	0	0.00	7	83.50	83.30	-7	162	-4.31%
2018/01/26	3	82.87	0	0.00	82.80	3	161	1.85%
2018/01/25	2	82.65	7	82.77	82.80	-5	162	-3.09%
2018/01/24	0	0.00	2	83.00	83.00	-2	169	-1.18%
2018/01/23	8	83.08	19	83.35	83.30	-11	177	-6.21%
2018/01/22	4	83.48	0.5	83.50	83.50	3.5	179	1.94%
2018/01/19	1	83.80	4	84.28	83.60	-3	183	-1.63%
2018/01/18	8.4	83.99	0	0.00	84.00	8.4	184	4.55%
2018/01/17	2	84.00	11	84.27	84.60	-9	186	-4.83%
2018/01/16	8	84.46	11	84.66	84.60	-3	186	-1.60%
2018/01/15	25	83.95	0	0.00	83.90	25	186	13.44%
2018/01/12	8	83.60	0	0.00	84.00	8	191	4.19%
2018/01/11	1	82.90	2	83.00	83.60	-1	192	-0.52%
2018/01/10	6	84.18	0	0.00	83.50	6	194	3.09%
2018/01/09	2	85.60	2.1	85.72	86.20	-0.1	193	-0.04%
2018/01/05	2	85.65	4	85.70	85.40	-2	191	-1.04%
2018/01/04	0	0.00	1	85.00	85.90	-1	190	-0.52%
2018/01/03	0	0.00	8	83.31	84.00	-8	190	-4.21%
2018/01/02	4	83.00	3	82.70	82.90	1	189	0.53%