飛捷 (6206)-新光券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.70	14.5	93.09	93.30	-13.5	342	-3.94%
2025/01/20	3	91.70	25	92.34	92.40	-22	330	-6.66%
2025/01/17	2	92.35	31	92.36	92.00	-29	328	-8.81%
2025/01/16	1	91.61	2.7	91.78	91.50	-1.7	327	-0.51%
2025/01/15	13.4	92.16	8.1	91.79	91.30	5.3	324	1.63%
2025/01/14	5.1	90.50	2.7	90.69	90.90	2.4	322	0.74%
2025/01/13	7	90.17	17	90.03	90.80	-10	322	-3.10%
2025/01/10	3.1	91.06	5.9	90.70	90.40	-2.8	319	-0.87%
2025/01/09	6.1	91.97	35.1	91.44	91.20	-28.9	324	-8.93%
2025/01/08	4	90.05	17.7	90.22	90.10	-13.7	316	-4.33%
2025/01/07	9.2	91.08	12.3	90.73	90.20	-3.1	315	-0.99%
2025/01/06	14.6	90.15	24.3	89.30	90.00	-9.7	302	-3.21%
2025/01/03	0.2	86.94	0	0.00	86.70	0.2	288	0.06%
2025/01/02	2.5	87.31	1	87.80	87.00	1.5	288	0.52%
2024/12/31	0	0.00	1	86.90	87.60	-1	292	-0.34%
2024/12/30	4	87.40	2	87.45	86.90	2	293	0.69%
2024/12/27	7	88.34	4	88.00	88.20	3	291	1.03%
2024/12/26	3.4	88.86	21.1	89.82	88.70	-17.7	291	-6.06%
2024/12/25	10	88.42	12	88.31	88.70	-2	285	-0.70%
2024/12/24	13.3	88.02	19.2	87.40	87.30	-5.9	282	-2.09%
2024/12/23	0.2	85.80	1	85.90	85.90	-0.8	277	-0.29%
2024/12/20	0	0.00	1	85.20	84.50	-1	277	-0.36%
2024/12/19	0.1	84.20	6	84.20	84.40	-5.9	276	-2.13%
2024/12/18	3	84.13	0	0.00	84.50	3	276	1.10%
2024/12/17	8	84.69	0	0.00	84.30	8	278	2.87%
2024/12/16	1	86.09	2	85.40	84.90	-1	280	-0.35%
2024/12/13	8.2	86.33	15	87.01	86.00	-6.8	280	-2.43%
2024/12/12	13	87.68	1	87.90	87.90	12	274	4.38%
2024/12/11	8	87.36	4	87.38	87.40	4	272	1.47%
2024/12/10	10.2	87.21	20.5	87.24	86.90	-10.3	267	-3.84%
2024/12/09	10	84.10	0	84.00	84.00	10	252	3.98%
2024/12/06	1	84.20	4	84.33	84.30	-3	252	-1.18%
2024/12/05	2	82.90	0	0.00	83.20	2	250	0.80%
2024/12/04	0	0.00	2	83.40	82.90	-2	252	-0.79%
2024/12/02	1	82.10	0	0.00	82.70	1	260	0.38%
2024/11/29	1	82.30	1	83.50	82.50	0	259	0.01%
2024/11/28	2.2	81.82	6.1	82.44	82.80	-3.9	257	-1.50%
2024/11/27	10	82.55	0.1	82.70	81.80	9.9	255	3.87%
2024/11/26	2	84.05	0	0.00	83.60	2	255	0.79%
2024/11/25	0	0.00	3	84.17	84.80	-3	256	-1.17%
2024/11/22	0	83.10	0	0.00	83.00	0	255	0.01%
2024/11/21	0	0.00	1	82.50	83.00	-1	255	-0.39%
2024/11/20	0	0.00	1	82.00	82.00	-1	254	-0.39%
2024/11/19	0	0.00	2	82.00	81.90	-2	257	-0.78%
2024/11/18	45.1	80.96	20	80.65	80.60	25.1	258	9.72%
2024/11/14	20.2	81.72	2.3	81.33	80.80	17.9	270	6.62%
2024/11/13	3	82.27	2	82.53	82.10	1	270	0.36%
2024/11/12	36.2	83.37	72	82.58	82.30	-35.8	269	-13.28%
2024/11/11	103.9	84.69	2	84.70	84.50	101.9	260	39.08%	大買/鉅額交易
2024/11/08	1.1	89.48	10	89.45	88.90	-8.9	250	-3.57%
2024/11/07	2	90.75	32	90.73	90.30	-30	255	-11.72%
2024/11/06	0	0.00	1	87.10	87.20	-1	256	-0.39%
2024/11/05	2	87.25	0	0.00	86.80	2	260	0.77%
2024/11/04	0.1	87.00	0	0.00	86.50	0.1	269	0.02%
2024/11/01	0	0.00	1	85.90	87.20	-1	286	-0.35%
2024/10/29	1	86.20	0	0.00	86.00	1	292	0.36%
2024/10/28	2.1	86.96	0	0.00	87.00	2.1	290	0.71%
2024/10/25	2	88.10	0	0.00	88.30	2	297	0.67%
2024/10/24	0	88.50	0	89.00	88.70	0	300	0.00%
2024/10/23	3	88.80	1	89.00	88.50	2	302	0.66%
2024/10/22	1	90.20	2	89.80	89.60	-1	305	-0.33%
2024/10/21	4	89.35	9	89.54	89.50	-5	316	-1.58%
2024/10/18	1.5	88.45	7	88.44	88.10	-5.5	324	-1.68%
2024/10/17	3.6	88.42	1	88.70	88.40	2.6	332	0.77%
2024/10/16	14	88.14	6	88.41	88.20	8	333	2.39%
2024/10/15	3	86.27	1	85.91	86.50	2	324	0.60%
2024/10/14	5	84.50	0	0.00	85.30	5	324	1.54%
2024/10/11	11.1	85.04	1	85.40	84.60	10.1	325	3.11%
2024/10/09	11	85.17	14	85.81	85.20	-3	331	-0.91%
2024/10/08	1	85.60	0	0.00	85.40	1	336	0.30%
2024/10/07	2	86.65	6	86.27	86.70	-4	361	-1.11%
2024/10/04	2	83.60	0	0.00	83.60	2	364	0.55%
2024/10/01	4	84.65	0	0.00	84.70	4	374	1.07%
2024/09/30	8	85.00	0	0.00	85.00	8	383	2.09%
2024/09/27	0	85.73	1	86.00	85.90	-1	394	-0.24%
2024/09/26	0	86.16	0	0.00	85.00	0	413	0.01%
2024/09/25	1	85.79	0.5	85.30	85.60	0.5	426	0.11%
2024/09/24	0	0.00	0	85.10	85.20	0	430	0.00%
2024/09/20	2	85.05	1	85.60	85.00	1	437	0.23%
2024/09/19	0	0.00	15	84.78	85.40	-15	441	-3.40%
2024/09/18	16	83.60	0	0.00	83.50	16	443	3.61%
2024/09/16	0.1	84.80	0	0.00	85.00	0.1	458	0.01%
2024/09/13	3	83.37	2	83.60	83.50	1	463	0.22%
2024/09/12	2	83.10	4	83.60	83.00	-2	471	-0.42%
2024/09/11	0	0.00	1	83.10	82.80	-1	475	-0.21%
2024/09/10	4.3	82.70	9	83.86	82.70	-4.7	483	-0.97%
2024/09/09	9	82.92	0	0.00	83.60	9	488	1.84%
2024/09/05	2	83.05	11	83.84	83.60	-9	508	-1.78%
2024/09/04	12.1	83.25	1	82.80	82.60	11.1	551	2.02%
2024/09/03	1	85.90	0	0.00	85.90	1	571	0.18%
2024/09/02	1	85.80	1	85.80	85.70	0	601	0.00%
2024/08/30	3	86.23	1	87.00	86.00	2	628	0.32%
2024/08/29	0	0.00	1	87.00	86.60	-1	653	-0.15%
2024/08/28	1.2	86.67	3	86.60	86.50	-1.8	708	-0.25%
2024/08/27	0	0.00	1	86.70	86.80	-1	712	-0.14%
2024/08/26	4	86.58	1	88.00	86.70	3	719	0.42%
2024/08/23	1.1	86.47	2	86.60	87.60	-0.9	729	-0.12%
2024/08/22	0	0.00	1	88.20	87.60	-1	734	-0.14%
2024/08/21	1	87.70	0	0.00	88.20	1	745	0.13%
2024/08/20	5	88.32	27	88.56	88.30	-22	749	-2.94%
2024/08/19	23	88.28	21	88.16	88.40	2	755	0.26%
2024/08/16	27	89.03	39	89.18	88.90	-12	773	-1.55%
2024/08/15	20	85.85	20	87.65	86.60	0	773	0.00%
2024/08/14	11.2	86.71	10	86.76	86.60	1.2	772	0.15%
2024/08/13	2	86.85	1	87.00	87.10	1	772	0.13%
2024/08/12	3	88.10	1	87.90	87.60	2	775	0.26%
2024/08/09	1	87.30	1	87.10	87.20	0	777	0.00%
2024/08/08	10	83.10	21	86.19	85.40	-11	778	-1.41%
2024/08/07	4	81.15	4	80.60	81.60	0	780	0.00%
2024/08/06	33	78.10	3	79.13	78.20	30	790	3.80%
2024/08/05	15.1	81.14	15	78.80	78.50	0.1	813	0.01%
2024/08/02	3	85.53	14	85.35	85.80	-11	797	-1.38%
2024/08/01	16	86.70	4.1	86.61	87.20	11.9	800	1.49%
2024/07/31	10	84.30	10	84.24	84.30	0	807	0.00%
2024/07/30	10.1	84.10	7	84.17	84.60	3.1	808	0.38%
2024/07/29	1	85.00	0	0.00	84.80	1	804	0.12%
2024/07/26	2	85.20	0.3	84.50	85.50	1.8	803	0.22%
2024/07/23	3.1	85.16	5	85.94	86.40	-1.9	804	-0.23%
2024/07/22	3.1	88.95	86	89.02	88.60	-82.9	804	-10.30%
2024/07/19	6.4	90.50	27	91.80	90.50	-20.6	796	-2.59%
2024/07/18	14.4	91.75	4	91.95	91.90	10.4	802	1.30%
2024/07/17	4	93.30	0	0.00	93.10	4	795	0.50%
2024/07/16	1	93.50	2	93.90	93.90	-1	796	-0.13%
2024/07/15	0.2	92.40	2	92.85	93.20	-1.8	800	-0.23%
2024/07/12	0.1	92.70	1	92.60	92.60	-0.9	802	-0.12%
2024/07/11	5.1	92.88	13	92.96	92.60	-7.9	806	-0.98%
2024/07/10	4	93.70	4.1	93.46	93.20	-0.1	811	-0.01%
2024/07/09	14.2	93.82	12.7	93.53	94.30	1.5	811	0.19%
2024/07/08	0	0.00	4.2	100.91	99.10	-4.2	795	-0.53%
2024/07/05	9.2	100.83	14.1	101.00	101.50	-4.9	796	-0.62%
2024/07/04	11	99.20	17	99.14	99.50	-6	795	-0.75%
2024/07/03	28	98.00	15.3	97.38	97.60	12.7	804	1.58%
2024/07/02	11.2	99.32	3	99.51	99.30	8.2	798	1.03%
2024/07/01	5.4	97.60	25	97.48	98.50	-19.6	790	-2.48%
2024/06/28	1.1	94.40	0.1	94.90	94.80	1	785	0.13%
2024/06/27	3	93.90	3	93.93	94.00	0	784	0.00%
2024/06/25	1	93.30	1	91.50	93.80	0	786	0.00%
2024/06/24	2.2	92.83	6.1	93.74	92.70	-3.9	788	-0.49%
2024/06/21	3.1	93.24	0	93.70	94.00	3	798	0.38%
2024/06/20	0.1	93.30	13	93.45	94.30	-13	784	-1.65%
2024/06/19	28.1	93.81	18	93.27	93.50	10.1	794	1.27%
2024/06/18	2	93.50	3	93.87	94.30	-1	800	-0.12%
2024/06/17	23.1	92.63	16	92.73	92.80	7.1	805	0.88%
2024/06/14	5	94.64	6	94.80	94.10	-1	818	-0.12%
2024/06/13	13.1	93.44	12.9	93.85	94.70	0.3	826	0.03%
2024/06/12	2.7	93.16	6	93.23	93.70	-3.4	834	-0.40%
2024/06/11	38.3	92.84	77	91.65	92.10	-38.7	877	-4.42%
2024/06/07	38.1	96.03	35.2	96.04	96.00	2.9	851	0.34%
2024/06/06	27.3	100.03	24.2	99.37	98.00	3.2	841	0.38%
2024/06/05	28.3	101.06	26.2	101.22	100.00	2.1	842	0.25%
2024/06/04	40.2	99.73	33.5	100.75	99.80	6.7	818	0.82%
2024/06/03	20.4	102.55	33.2	100.83	103.00	-12.8	793	-1.61%
2024/05/31	2	96.15	6.4	95.94	95.90	-4.4	740	-0.60%
2024/05/30	3	96.17	2.1	95.87	95.80	1	737	0.13%
2024/05/29	4.8	96.03	10.2	96.05	97.20	-5.4	731	-0.74%
2024/05/28	21	94.91	51.5	94.88	94.80	-30.4	720	-4.22%
2024/05/27	5.4	95.24	7.1	95.49	95.00	-1.6	716	-0.23%
2024/05/24	24	92.24	22	93.09	93.10	2	706	0.28%
2024/05/23	23	93.80	6.6	94.14	93.40	16.4	702	2.33%
2024/05/22	19.4	92.60	24.1	94.25	94.90	-4.7	696	-0.68%
2024/05/21	2.7	91.55	12	91.94	92.00	-9.3	674	-1.38%
2024/05/20	5	91.00	1.1	91.01	90.80	3.9	664	0.59%
2024/05/17	3	89.90	1	90.50	90.50	2	661	0.30%
2024/05/16	10	90.21	0	0.00	89.80	10	660	1.51%
2024/05/15	4.5	90.19	7	90.59	90.00	-2.5	657	-0.39%
2024/05/14	12	88.87	20	88.95	88.90	-8	650	-1.23%
2024/05/13	36	89.76	9	90.22	89.80	27	643	4.19%
2024/05/10	10.2	89.69	35	88.91	88.60	-24.8	632	-3.92%
2024/05/09	31.5	91.04	54.1	90.46	89.60	-22.6	618	-3.65%
2024/05/07	2	87.20	22	86.38	87.10	-20	584	-3.42%
2024/05/06	4.6	86.96	8	86.90	86.80	-3.4	578	-0.59%
2024/05/03	1.1	85.77	5	85.60	85.20	-3.9	566	-0.70%
2024/05/02	10.1	84.50	10	84.54	85.00	0.1	563	0.01%
2024/04/30	1	84.80	0	0.00	84.80	1	561	0.18%
2024/04/29	1	85.19	3	85.07	84.90	-2	559	-0.35%
2024/04/26	21	84.72	1.1	85.27	84.30	19.9	554	3.59%
2024/04/25	1	84.70	4	84.30	84.30	-3	550	-0.55%
2024/04/24	10.3	84.81	23	84.71	85.00	-12.7	547	-2.32%
2024/04/23	0.1	81.70	1.1	81.79	82.00	-1	531	-0.19%
2024/04/22	0.2	80.70	2	81.30	81.20	-1.9	529	-0.35%
2024/04/19	2	80.05	5.1	80.70	81.20	-3.1	525	-0.58%
2024/04/18	0	0.00	1	82.30	81.70	-1	519	-0.19%
2024/04/17	0.4	81.90	14	82.06	82.00	-13.6	516	-2.64%
2024/04/16	2	80.75	1.5	80.37	80.60	0.5	510	0.10%
2024/04/15	1	81.50	3	82.10	81.60	-2	504	-0.40%
2024/04/12	4.3	83.39	30	83.15	83.30	-25.7	497	-5.17%
2024/04/11	36	82.43	38.1	82.45	82.30	-2.1	488	-0.43%
2024/04/10	1.2	82.45	43.1	82.24	82.50	-42	482	-8.70%
2024/04/09	91.7	82.01	29.1	82.00	82.00	62.7	477	13.12%
2024/04/08	0	0.00	12	79.75	79.80	-12	479	-2.50%
2024/04/03	5.6	80.08	6.1	79.75	79.80	-0.5	474	-0.09%
2024/04/02	10	79.42	10.1	79.66	79.70	-0.1	463	-0.02%
2024/04/01	0	0.00	35	78.65	78.60	-35	453	-7.72%
2024/03/29	5	78.30	0.2	77.90	78.00	4.8	449	1.07%
2024/03/28	3	78.37	0	0.00	78.40	3	447	0.67%
2024/03/27	7	78.07	0	0.00	78.00	7	443	1.58%
2024/03/26	9	77.32	17	78.11	77.00	-8	435	-1.84%
2024/03/25	3.2	78.61	25	78.50	78.40	-21.8	421	-5.18%
2024/03/22	30.1	79.48	19.2	78.94	78.70	10.9	416	2.63%
2024/03/21	6	79.60	6.2	79.71	80.20	-0.2	403	-0.05%
2024/03/20	2	79.60	13.1	79.08	78.80	-11.1	390	-2.83%
2024/03/19	16	80.31	10.2	79.91	79.00	5.9	382	1.54%
2024/03/18	15	79.35	7.1	79.16	79.50	8	365	2.18%
2024/03/15	22	77.59	22	77.58	78.50	0	352	0.00%
2024/03/14	52	78.18	47.1	78.13	78.00	4.9	337	1.45%
2024/03/13	9	75.50	48	75.30	76.80	-39	284	-13.71%
2024/03/12	22.4	75.11	19.3	75.18	75.10	3.1	266	1.17%
2024/03/11	28.3	73.82	44.1	73.81	74.50	-15.8	252	-6.27%
2024/03/08	5	70.22	0	0.00	69.60	5	220	2.27%
2024/03/05	0	0.00	7	70.79	70.50	-7	211	-3.32%
2024/03/04	1	70.80	0	70.50	70.40	1	209	0.47%
2024/03/01	2	70.40	2	70.55	70.30	0	208	0.00%
2024/02/29	0	71.10	7.3	71.49	71.30	-7.3	205	-3.54%
2024/02/27	0.2	71.50	0	0.00	71.20	0.2	203	0.10%
2024/02/26	4	71.05	2	70.95	70.90	2	203	0.98%
2024/02/23	1.7	71.37	0.1	71.25	71.10	1.6	200	0.81%
2024/02/22	4	71.05	4.1	71.00	71.00	-0.1	198	-0.06%
2024/02/21	0	71.00	0	0.00	70.90	0	196	0.02%
2024/02/20	0.1	70.82	11	71.05	71.20	-10.9	194	-5.59%
2024/02/19	0	0.00	10	70.72	70.90	-10	193	-5.17%
2024/02/16	1	70.10	5	70.60	70.30	-4	191	-2.09%
2024/02/15	1	69.30	0	0.00	69.50	1	187	0.53%
2024/02/05	0	0.00	3	69.37	69.20	-3	184	-1.63%
2024/02/02	1	67.90	6	69.45	69.30	-5	183	-2.73%
2024/02/01	0	67.80	0.1	67.80	67.80	0	182	-0.02%
2024/01/31	0	0.00	1.3	68.05	67.90	-1.3	182	-0.73%