• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03326.07826.2926.65-52,323-0.22%
2025/01/220.126.5000.0026.600.12,3180.01%
2025/01/211026.8000.0026.65102,3170.43%
2025/01/20026.50526.9026.95-52,315-0.22%
2025/01/17526.932026.6126.50-152,313-0.65%
2025/01/1600.00527.1727.00-52,307-0.22%
2025/01/151026.79726.8527.1032,2930.13%
2025/01/14526.2600.0026.3052,2820.22%
2025/01/13926.322826.3926.35-192,275-0.84%
2025/01/108827.4410927.6927.15-212,254-0.93% 大賣/
2025/01/093.327.101127.2726.60-7.72,214-0.35%
2025/01/081727.90828.0128.2092,1870.41%
2025/01/07327.85327.8727.5502,1670.00%
2025/01/062627.862327.8127.9032,1430.14%
2025/01/032927.999927.5327.30-702,118-3.30%
2025/01/025028.874828.7128.4522,0820.10%
2024/12/319129.6380.329.4929.6510.72,0330.52%
2024/12/3027.329.1129.328.8928.60-21,942-0.10%
2024/12/2741.329.497029.3829.45-28.71,899-1.51%
2024/12/2635931.21214.131.0130.10144.91,8118.00% 大買/大賣/鉅額交易
2024/12/259528.84158.128.9729.95-63.11,358-4.65% 大賣/
2024/12/2481.127.825727.4927.2524.11,1652.07%
2024/12/234128.001627.8327.80251,1222.23%
2024/12/207028.6863.228.6928.256.81,0590.64%
2024/12/19202.329.1217029.1929.3032.39263.48% 大買/大賣/
2024/12/185226.994126.7827.80114072.70%
2024/12/172424.9112224.7025.30-98290-33.72% 大賣/
2024/12/1614.124.72324.8224.0511.12734.06%
2024/12/13424.692124.8425.20-17267-6.36%
2024/12/1200.00125.5525.20-1268-0.37%
2024/12/11225.65625.7125.35-4270-1.48%
2024/12/10125.80725.4425.40-6267-2.24%
2024/12/093025.601625.6725.55142745.11%
2024/12/05425.24125.1525.1032771.08%
2024/12/04125.15225.1525.20-1280-0.36%
2024/12/0200.00124.7524.80-1292-0.34%
2024/11/28124.0000.0024.2513040.33%
2024/11/27424.68224.6024.5023180.63%
2024/11/2600.00125.3025.20-1319-0.31%
2024/11/25125.00525.2025.30-4325-1.23%
2024/11/21125.0000.0024.9513300.30%
2024/11/2000.00425.6625.30-4326-1.22%
2024/11/1900.00125.0025.10-1327-0.31%
2024/11/18124.3000.0024.5513320.30%
2024/11/14025.0000.0024.8003410.00%
2024/11/12225.00325.1525.15-1354-0.28%
2024/11/08025.3500.0025.0503690.00%
2024/11/06125.0500.0024.9513940.25%
2024/11/01124.85125.4025.4004670.00%
2024/10/30125.10125.0025.1004720.00%
2024/10/29325.050.125.1025.102.94780.61%
2024/10/281425.5400.0025.40144792.92%
2024/10/25225.30425.4325.50-2483-0.41%
2024/10/24425.6100.0025.5044920.81%
2024/10/23126.05026.0025.9015040.20%
2024/10/22125.90025.9026.1015080.19%
2024/10/21226.00426.0026.00-2532-0.38%
2024/10/18425.68225.7525.4525490.36%
2024/10/1700.000.125.9525.90-0.1557-0.02%
2024/10/16225.5500.0025.6525640.35%
2024/10/1500.00926.1725.60-9572-1.57%
2024/10/11325.30325.4525.2506090.00%
2024/10/09225.5800.0025.5526500.31%
2024/10/08126.1500.0026.2016670.15%
2024/10/07125.90126.5026.1507400.00%
2024/10/04125.8500.0025.8517980.13%
2024/09/3000.00126.0526.20-1988-0.10%
2024/09/2700.00226.3026.20-21,000-0.20%
2024/09/2600.000.126.0025.70-0.11,006-0.01%
2024/09/2500.003.426.2326.10-3.41,020-0.33%
2024/09/241.425.8200.0025.951.41,0360.13%
2024/09/23225.75225.8025.8501,0480.00%
2024/09/20025.80225.6525.75-21,060-0.19%
2024/09/19225.551025.3525.55-81,077-0.74%
2024/09/18425.661.125.8925.252.91,0920.26%
2024/09/162.125.51325.7525.70-0.91,110-0.08%
2024/09/13325.65925.6925.70-61,129-0.53%
2024/09/12224.854.125.0525.20-2.11,165-0.18%
2024/09/1000.008.124.7624.65-8.11,286-0.63%
2024/09/061.525.1700.0025.001.51,3940.11%
2024/09/05024.85325.3525.00-31,443-0.21%
2024/09/04125.00624.9024.95-51,471-0.34%
2024/09/03226.30926.4326.00-71,503-0.47%
2024/08/30926.92526.7026.7041,6270.25%
2024/08/29726.961126.6327.30-41,722-0.23%
2024/08/281326.891627.1226.90-31,794-0.17%
2024/08/27226.68226.7026.8001,9730.00%
2024/08/26826.67126.8526.7072,6900.26%
2024/08/23226.05526.1826.60-32,966-0.10%
2024/08/2200.00126.4526.45-13,044-0.03%
2024/08/21326.28126.3026.2523,1890.06%
2024/08/20426.30626.3426.25-23,385-0.06%
2024/08/19826.07226.1526.0564,0340.15%
2024/08/1600.00325.6325.80-34,417-0.07%
2024/08/1500.000.125.1025.20-0.14,6380.00%
2024/08/14125.2000.0025.3014,6660.02%
2024/08/1300.00025.0125.1504,6770.00%
2024/08/1200.00325.2025.20-34,682-0.06%
2024/08/09125.001925.0325.00-184,678-0.38%
2024/08/08524.730.124.5524.504.94,6680.10%
2024/08/07125.252.125.2925.30-1.14,658-0.02%
2024/08/0610.123.351123.1023.80-14,648-0.02%
2024/08/05324.7361.124.9024.60-58.14,617-1.26%
2024/08/02527.530.127.2027.0554,5920.11%
2024/08/01128.00228.2828.30-14,587-0.02%
2024/07/31327.50427.7027.60-14,584-0.02%
2024/07/302.326.73327.2827.25-0.74,583-0.01%
2024/07/29427.74127.2027.0534,5780.07%
2024/07/26427.633.127.5127.7014,5720.02%
2024/07/23128.100.128.3028.0514,5610.02%
2024/07/221.328.267.128.2928.10-5.74,558-0.13%
2024/07/1916.229.3311.128.9228.805.14,5350.11%
2024/07/184.530.030.129.8129.904.54,5200.10%
2024/07/17130.559.430.5330.55-8.44,512-0.19%
2024/07/162.330.522.130.6730.350.24,5060.00%
2024/07/15331.00830.9630.50-54,502-0.11%
2024/07/12330.352530.4630.50-224,479-0.49%
2024/07/11730.011830.5130.55-114,466-0.25%
2024/07/102229.84330.0329.75194,4340.43%
2024/07/0945.130.441729.8629.8028.14,4190.64%
2024/07/083632.0753.132.0232.00-17.14,350-0.39%
2024/07/059932.7166.332.6632.5032.74,2930.76%
2024/07/048.130.878.130.8130.80-0.14,1210.00%
2024/07/034.130.58531.0530.55-0.94,107-0.02%
2024/07/02330.7700.0030.6034,1010.07%
2024/07/018.131.19731.3130.901.14,0970.03%
2024/06/283.331.4320.131.4331.40-16.84,085-0.41%
2024/06/274.130.88330.7730.701.14,0740.03%
2024/06/262.131.321731.2431.30-14.94,062-0.37%
2024/06/25430.431430.3130.70-104,055-0.25%
2024/06/243.131.07331.1230.900.14,0420.00%
2024/06/216.130.904.631.0731.001.54,0660.04%
2024/06/201.130.95631.0031.00-4.94,072-0.12%
2024/06/1910.131.17831.3330.952.14,0580.05%
2024/06/187.631.928.531.8531.70-0.94,051-0.02%
2024/06/17102.533.082332.9532.2579.54,0681.95% 大買/
2024/06/143032.362232.3732.3583,9860.20%
2024/06/13831.352531.2331.20-173,901-0.44%
2024/06/121930.522431.0531.05-53,871-0.13%
2024/06/111030.981831.0930.50-83,821-0.21%
2024/06/077.131.392.131.9931.3053,7970.13%
2024/06/0612.131.477.131.7031.2553,7590.13%
2024/06/0534.132.601832.5231.8516.13,7110.43%
2024/06/047633.107432.9632.3023,6410.05%
2024/06/0333.132.821932.8332.6514.13,5440.40%
2024/05/3180.233.6411233.0433.00-31.83,456-0.92% 大賣/
2024/05/30583.934.95521.634.6333.3562.33,2761.90% 大買/大賣/
2024/05/2910633.32121.533.4234.70-15.52,564-0.60% 大買/大賣/
2024/05/2843.131.653531.7331.558.12,2860.35%
2024/05/277732.0130.131.7831.7046.92,2052.13%
2024/05/2476.132.143832.3332.0038.12,0601.85%
2024/05/23383.232.29336.132.1731.8047.11,8592.53% 大買/大賣/
2024/05/2217131.0318631.6432.15-151,206-1.24% 大買/大賣/
2024/05/218228.3794.428.9329.25-12.4820-1.51%
2024/05/201226.56826.7026.6046000.67%
2024/05/17926.1616.126.2526.30-7.1567-1.25%
2024/05/16325.5729.125.6425.55-26.1554-4.70%
2024/05/15125.452.425.2925.25-1.4547-0.25%
2024/05/14525.222.425.2525.202.65460.47%
2024/05/10224.83524.9024.85-3544-0.55%
2024/05/0900.00225.1525.05-2543-0.37%
2024/05/081.124.8600.0025.101.15400.20%
2024/05/03424.98225.0024.9025340.37%
2024/05/02524.870.225.2524.904.85360.90%
2024/04/30124.8000.0024.9015430.18%
2024/04/26324.87325.0024.8005620.00%
2024/04/24125.09126.0025.1005630.01%
2024/04/23324.4700.0024.5535620.53%
2024/04/2200.00224.8024.70-2562-0.36%
2024/04/197.124.729.324.5724.60-2.3561-0.40%
2024/04/185.525.04025.1025.055.55570.99%
2024/04/173.125.121.125.4825.2025570.35%
2024/04/1615.125.15225.0524.9513.15592.33%
2024/04/15125.80126.1026.1505570.00%
2024/04/121326.501126.1526.0525530.36%
2024/04/11126.05026.3526.0515490.19%
2024/04/10026.3500.0026.3505490.00%
2024/04/09726.09726.1126.1005440.01%
2024/04/08526.1500.0026.1055460.92%
2024/04/0300.00126.4526.35-1540-0.19%
2024/04/021026.1800.0026.10105401.85%
2024/04/01026.60626.4126.50-6542-1.10%
2024/03/29026.4400.0025.9005390.00%
2024/03/28326.13225.9825.8015410.18%
2024/03/271026.221326.2926.15-3537-0.57%
2024/03/261426.753126.6226.30-17537-3.16%
2024/03/2542.126.6212.426.6026.2029.75015.92%
2024/03/22325.57525.6025.70-2483-0.41%
2024/03/2129.726.1517.626.0825.9012.14912.46%
2024/03/2014.326.0324.926.2326.85-10.6483-2.19%
2024/03/1900.00224.4524.60-2594-0.34%
2024/03/1800.00025.0024.5006620.00%
2024/03/15424.3300.0024.3046840.58%
2024/03/14124.8000.0024.6516820.15%
2024/03/136.224.8962.124.7024.45-55.9680-8.21%
2024/03/11125.2000.0025.2016740.15%
2024/03/087.225.172.224.8324.9056740.75%
2024/03/0710.225.801.325.6225.508.96661.33%
2024/03/061.126.010.127.1526.001.16590.16%
2024/03/050.326.0900.0026.050.36590.04%
2024/03/041.426.294126.1126.10-39.6659-6.00%
2024/03/011.126.3400.0026.301.16490.17%
2024/02/29126.352026.4326.45-19650-2.92%
2024/02/270.126.7500.0026.450.16510.01%
2024/02/2600.00026.6827.0006610.00%
2024/02/23226.70726.6626.50-5666-0.75%
2024/02/226.126.94627.0026.850.16710.01%
2024/02/21427.15027.5527.3046770.59%
2024/02/20126.75126.7526.7006940.00%
2024/02/19227.0700.0027.1026960.29%
2024/02/16426.68426.7126.7506920.00%
2024/02/15426.46326.1026.3516870.15%
2024/02/05026.50125.8025.80-1689-0.14%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章