居易 (6216)-新光券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.75
漲跌
▼0.60
漲幅
-1.61%
成交量
396張
產業
上市通信網路類股▼0.77%
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	36.85	36.75	-1	1,626	-0.06%
2025/01/22	2	37.25	2	37.58	37.35	0	1,655	0.00%
2025/01/21	1	37.45	0	0.00	37.45	1	1,673	0.06%
2025/01/20	0	0.00	1	37.90	38.05	-1	1,687	-0.06%
2025/01/14	0	37.45	0	0.00	37.30	0	1,715	0.00%
2025/01/13	2.2	36.56	1	37.95	36.70	1.2	1,722	0.07%
2025/01/10	1.1	38.55	0	0.00	38.55	1.1	1,717	0.06%
2025/01/09	2.7	39.77	7	39.04	38.95	-4.3	1,722	-0.25%
2025/01/08	0.1	40.20	0	0.00	40.10	0.1	1,732	0.00%
2025/01/07	2	40.30	6	40.40	40.30	-4	1,747	-0.23%
2025/01/06	3.1	40.20	3	40.47	40.50	0.1	1,816	0.00%
2025/01/03	1	40.30	2	40.35	40.25	-1	1,829	-0.05%
2025/01/02	0	0.00	3	41.03	40.70	-3	1,866	-0.16%
2024/12/31	1.1	40.54	0	0.00	40.45	1.1	1,928	0.06%
2024/12/30	1	40.35	5	40.76	40.70	-4	1,937	-0.21%
2024/12/27	0	41.50	0	0.00	40.90	0	1,941	0.00%
2024/12/26	1.1	41.74	3	41.68	41.50	-1.9	1,950	-0.10%
2024/12/25	3	41.47	0	0.00	41.45	3	1,965	0.15%
2024/12/24	0	0.00	2	42.00	41.40	-2	1,979	-0.10%
2024/12/23	0	41.75	1	41.80	41.80	-1	2,002	-0.05%
2024/12/20	11.1	41.85	10	41.99	41.50	1.1	2,008	0.05%
2024/12/17	5	40.76	0	0.00	41.00	5	2,066	0.24%
2024/12/16	9	40.99	5.5	40.72	40.90	3.5	2,084	0.17%
2024/12/13	7	41.77	0	42.80	41.55	7	2,138	0.33%
2024/12/12	1	43.45	25.1	43.65	43.50	-24.1	2,153	-1.12%
2024/12/11	7	43.00	2.2	42.88	42.90	4.8	2,222	0.22%
2024/12/10	8	42.35	4	42.15	42.05	4	2,257	0.18%
2024/12/09	2	42.00	0	0.00	42.05	2	2,276	0.09%
2024/12/06	1	42.10	4	42.13	42.00	-3	2,293	-0.13%
2024/12/05	2	42.10	5	42.32	42.35	-3	2,399	-0.13%
2024/12/04	1	42.35	2.1	42.34	42.30	-1.1	2,431	-0.04%
2024/11/29	2	41.10	0	0.00	41.10	2	2,438	0.08%
2024/11/28	0	0.00	4	40.80	41.05	-4	2,443	-0.16%
2024/11/27	5	42.15	18	41.76	41.50	-13	2,446	-0.53%
2024/11/26	0	0.00	9	42.20	42.20	-9	2,446	-0.37%
2024/11/25	5	42.89	13	43.03	42.90	-8	2,448	-0.33%
2024/11/22	1	42.55	12	42.57	42.55	-11	2,445	-0.45%
2024/11/21	0	0.00	25	41.60	41.75	-25	2,442	-1.02%
2024/11/20	0	0.00	27	41.28	41.20	-27	2,447	-1.10%
2024/11/19	3	40.93	7	41.15	41.00	-4	2,447	-0.16%
2024/11/18	13	40.86	25	40.74	40.65	-12	2,449	-0.49%
2024/11/15	15.1	41.11	39.2	41.01	41.10	-24.1	2,451	-0.98%
2024/11/14	10.1	40.78	6.3	40.81	40.60	3.8	2,471	0.15%
2024/11/13	79.1	40.27	45	40.49	40.30	34.1	2,466	1.38%
2024/11/12	172.8	40.91	131.2	40.85	40.50	41.7	2,445	1.70%	大買/大賣/
2024/11/11	40.7	44.86	212	44.85	44.85	-171.4	2,371	-7.22%	大賣/鉅額交易
2024/11/08	160.4	49.77	99	49.44	49.80	61.4	2,332	2.63%	大買/
2024/11/07	107.3	48.83	33	48.57	48.30	74.3	2,253	3.30%	大買/
2024/11/06	40.2	49.01	70	48.76	48.95	-29.8	2,224	-1.34%
2024/11/05	164.1	49.78	30	49.19	48.25	134.1	2,159	6.21%	大買/鉅額交易
2024/11/04	125.5	50.38	139.1	51.28	50.10	-13.6	2,098	-0.65%	大買/大賣/
2024/11/01	333.2	51.34	295	51.79	51.70	38.2	2,050	1.86%	大買/大賣/
2024/10/30	29	52.32	69.1	52.73	53.10	-40.1	1,637	-2.45%
2024/10/29	4	46.40	20.1	47.27	48.35	-16.1	1,431	-1.12%
2024/10/28	19	46.51	27	47.01	46.60	-8	1,407	-0.57%
2024/10/25	18	46.06	160	46.58	46.80	-142	1,390	-10.21%	大賣/鉅額交易
2024/10/24	7	45.41	11	45.65	45.70	-4	1,391	-0.29%
2024/10/23	17	45.79	51	45.76	45.95	-34	1,397	-2.44%
2024/10/22	6	45.91	26	45.82	46.00	-20	1,393	-1.44%
2024/10/21	0.3	44.69	30	44.68	44.70	-29.7	1,399	-2.12%
2024/10/18	8	44.35	23	44.35	44.05	-15	1,405	-1.07%
2024/10/17	2	44.13	27	44.15	44.75	-25	1,404	-1.78%
2024/10/16	10.1	43.45	9	43.75	43.95	1.1	1,410	0.08%
2024/10/15	35	43.96	7	43.86	43.70	28	1,420	1.97%
2024/10/14	24	44.10	52.7	44.13	44.10	-28.7	1,425	-2.01%
2024/10/11	299	44.79	51.1	44.64	44.10	248	1,425	17.40%	大買/鉅額交易
2024/10/09	13.6	48.68	16	48.94	48.60	-2.5	1,405	-0.17%
2024/10/08	136.2	49.21	115	48.95	48.70	21.2	1,413	1.50%	大買/大賣/
2024/10/07	31	49.35	85.5	49.84	50.90	-54.5	1,400	-3.89%
2024/10/04	9.6	46.73	101.7	46.92	46.75	-92	1,374	-6.69%	大賣/
2024/10/01	19.4	47.33	1	47.20	46.95	18.4	1,399	1.31%
2024/09/30	45.2	47.70	21.1	47.46	47.25	24.2	1,413	1.71%
2024/09/27	12	48.28	94.1	48.18	48.50	-82.1	1,439	-5.71%
2024/09/26	83.2	48.07	6	47.93	47.85	77.2	1,465	5.27%
2024/09/25	21.1	47.78	48	48.02	48.50	-26.9	1,462	-1.84%
2024/09/24	13.1	46.41	43	46.42	46.40	-30	1,447	-2.07%
2024/09/23	69.1	46.93	4	47.25	46.55	65.1	1,457	4.46%
2024/09/20	48	48.30	29	47.73	47.35	19	1,461	1.30%
2024/09/19	48	48.53	9.1	48.44	48.35	38.9	1,458	2.67%
2024/09/18	115.1	48.65	37	48.12	47.90	78.1	1,472	5.30%	大買/
2024/09/16	53.1	48.89	132.2	49.24	48.45	-79	1,549	-5.10%	大賣/
2024/09/13	52.1	47.49	18.4	47.86	48.20	33.7	1,643	2.05%
2024/09/12	109.6	48.33	197.1	48.11	47.70	-87.5	1,757	-4.98%	大買/大賣/
2024/09/11	47	46.36	132.1	46.53	46.80	-85.1	1,707	-4.98%	大賣/
2024/09/10	75	44.72	16	44.04	43.85	59	1,697	3.48%
2024/09/09	16.1	44.72	14	45.18	45.55	2.1	1,781	0.12%
2024/09/06	98	45.42	153	45.47	44.70	-55	1,909	-2.88%	大賣/
2024/09/05	21	45.52	46	45.90	45.90	-25	2,092	-1.19%
2024/09/04	11	41.79	0	0.00	41.75	11	2,091	0.53%
2024/09/03	2	44.13	4	44.23	43.80	-2	2,111	-0.09%
2024/09/02	7	43.41	27	43.97	44.20	-20	2,114	-0.95%
2024/08/30	0	0.00	13	43.23	42.90	-13	2,107	-0.62%
2024/08/29	57.1	42.00	0	0.00	42.65	57.1	2,104	2.71%
2024/08/28	21.1	42.98	8	43.08	42.65	13.1	2,101	0.62%
2024/08/27	4.1	44.14	51	44.45	44.85	-46.9	2,095	-2.24%
2024/08/26	5	44.80	7	44.91	44.35	-2	2,093	-0.10%
2024/08/23	12	44.31	2.1	44.67	44.55	9.9	2,111	0.47%
2024/08/22	123.1	45.65	14.1	45.14	45.00	109	2,149	5.07%	大買/鉅額交易
2024/08/21	44	46.27	89	46.48	46.35	-45	2,149	-2.09%
2024/08/20	14.1	46.78	21.2	46.86	46.75	-7.1	2,145	-0.33%
2024/08/19	40	46.48	48	46.55	46.35	-8	2,157	-0.37%
2024/08/16	15	46.30	93.1	46.32	45.95	-78.1	2,174	-3.59%
2024/08/15	8	44.79	23.1	44.92	44.65	-15.1	2,147	-0.70%
2024/08/14	3	43.77	9	43.76	43.75	-6	2,145	-0.28%
2024/08/13	8	43.42	36	43.33	43.25	-28	2,146	-1.30%
2024/08/12	101.3	43.96	102	43.79	43.50	-0.7	2,153	-0.03%	大買/大賣/
2024/08/09	10.2	45.05	13	45.43	45.05	-2.8	2,138	-0.13%
2024/08/08	1	44.15	10	44.46	44.45	-9	2,145	-0.42%
2024/08/07	10	44.30	14	44.45	44.10	-4	2,202	-0.18%
2024/08/06	43.2	40.81	39	41.09	41.20	4.2	2,208	0.19%
2024/08/05	27	42.29	17	42.69	42.45	10	2,199	0.45%
2024/08/02	38	46.94	23	46.94	46.55	15	2,173	0.69%
2024/08/01	62	47.19	12	47.29	47.20	50	2,171	2.30%
2024/07/31	0.5	46.85	24	46.95	46.50	-23.5	2,177	-1.08%
2024/07/30	7	45.70	11	46.05	46.10	-4	2,174	-0.18%
2024/07/29	18	45.88	29	45.50	45.35	-11	2,168	-0.51%
2024/07/26	62.2	44.08	1	44.05	44.30	61.2	2,150	2.84%
2024/07/23	50	45.44	4	45.63	45.50	46	2,143	2.15%
2024/07/22	37	45.50	35	45.49	45.20	2	2,138	0.09%
2024/07/19	33	47.11	26	46.86	46.85	7	2,116	0.33%
2024/07/18	11	47.59	3	47.93	47.75	8	2,106	0.38%
2024/07/17	30	47.94	65	48.12	48.20	-35	2,099	-1.67%
2024/07/16	21	47.58	23.6	47.43	47.50	-2.6	2,089	-0.12%
2024/07/15	58.3	47.40	1	47.00	47.00	57.3	2,079	2.76%
2024/07/12	17.2	48.47	28	48.40	48.10	-10.8	2,058	-0.53%
2024/07/11	77	48.34	47	48.70	48.85	30	2,045	1.47%
2024/07/10	25.1	50.06	12.7	50.93	49.75	12.4	2,020	0.61%
2024/07/09	59.1	49.28	97.5	49.79	50.10	-38.4	2,002	-1.92%
2024/07/08	110	49.93	18.1	50.24	50.00	91.9	1,996	4.60%	大買/
2024/07/05	17	50.08	25.3	50.56	51.00	-8.3	1,975	-0.42%
2024/07/04	40.3	49.38	17	49.34	49.35	23.2	1,945	1.19%
2024/07/03	18	49.73	37.1	49.92	49.55	-19.1	1,935	-0.99%
2024/07/02	64	49.04	90.1	49.50	49.60	-26.1	1,901	-1.37%
2024/07/01	68.1	47.89	2	48.50	47.50	66.1	1,861	3.55%
2024/06/28	6.1	48.07	19	48.19	47.90	-12.9	1,853	-0.70%
2024/06/27	5.7	47.86	5.3	47.93	47.80	0.4	1,844	0.02%
2024/06/26	34	48.83	16.2	48.82	48.75	17.8	1,828	0.97%
2024/06/25	27.4	47.65	54	48.02	48.30	-26.7	1,811	-1.47%
2024/06/24	37.2	47.84	30	47.78	47.15	7.1	1,791	0.40%
2024/06/21	61.9	49.21	46.1	49.41	49.35	15.8	1,766	0.89%
2024/06/20	150.4	50.37	147	49.97	48.45	3.4	1,680	0.20%	大買/大賣/
2024/06/19	147	48.58	109.8	49.59	51.70	37.2	1,544	2.41%	大買/大賣/
2024/06/18	9.3	46.14	14	46.87	47.05	-4.7	1,411	-0.33%
2024/06/17	43.1	47.20	56	47.10	46.80	-12.9	1,397	-0.92%
2024/06/14	96.3	48.17	105.1	48.50	47.80	-8.8	1,357	-0.64%	大賣/
2024/06/13	121.3	48.71	233	47.64	47.05	-111.7	1,256	-8.89%	大買/大賣/鉅額交易
2024/06/12	131.1	49.61	158.6	50.46	50.90	-27.5	1,115	-2.46%	大買/大賣/
2024/06/11	2	46.50	13.5	46.50	46.50	-11.5	829	-1.39%
2024/06/07	10	42.53	14.5	42.34	42.30	-4.5	808	-0.55%
2024/06/06	2	40.85	0	0.00	40.60	2	798	0.25%
2024/06/05	0	0.00	1	40.40	40.40	-1	821	-0.12%
2024/06/04	1	39.90	0	40.30	40.00	1	826	0.12%
2024/06/03	10	40.18	80.1	40.28	40.10	-70.1	836	-8.38%
2024/05/31	2	40.08	2	40.10	39.90	0	844	0.00%
2024/05/30	39.1	39.57	26.1	39.51	39.80	13	846	1.54%
2024/05/29	53	41.10	9	41.19	40.50	44	845	5.21%
2024/05/28	86	41.51	59.1	41.14	41.50	26.9	839	3.21%
2024/05/27	8	39.46	2	39.55	39.75	6	808	0.74%
2024/05/24	3	38.75	1	38.20	38.90	2	800	0.25%
2024/05/23	3.1	38.91	7	38.91	38.35	-3.9	801	-0.49%
2024/05/22	30	39.95	27.2	39.02	40.00	2.8	794	0.36%
2024/05/21	3.1	38.80	40	38.50	38.60	-36.9	784	-4.71%
2024/05/20	13	38.86	0	0.00	38.75	13	787	1.65%
2024/05/17	4	38.98	10	38.80	38.90	-6	800	-0.75%
2024/05/16	24.5	38.81	14	38.79	38.80	10.5	838	1.25%
2024/05/15	30.1	38.58	1	38.55	38.45	29.1	847	3.43%
2024/05/14	58	38.52	7	38.51	38.55	51	844	6.04%
2024/05/13	68.1	39.12	64.2	39.28	39.25	4	829	0.48%
2024/05/10	69	36.72	35	37.07	36.80	34	765	4.44%
2024/05/09	68	37.93	1.2	37.54	37.85	66.8	741	9.01%
2024/05/08	31	36.89	7	36.80	36.80	24	721	3.33%
2024/05/07	7	36.86	36	36.89	36.90	-29	716	-4.05%
2024/05/06	2	36.95	0.3	36.60	36.85	1.7	709	0.25%
2024/05/03	10.3	36.11	0	0.00	36.20	10.3	695	1.48%
2024/05/02	29	35.77	0	35.50	35.80	29	690	4.20%
2024/04/30	0	0.00	1	35.55	35.65	-1	687	-0.15%
2024/04/29	0	0.00	3	35.38	35.45	-3	686	-0.44%
2024/04/26	2.1	35.50	18	35.45	35.25	-15.9	684	-2.33%
2024/04/25	1	35.05	0.1	34.98	35.15	0.9	681	0.14%
2024/04/24	0.2	34.91	0	0.00	35.10	0.2	682	0.03%
2024/04/23	0	34.60	13	34.44	34.40	-13	682	-1.90%
2024/04/22	1.1	34.29	61	34.05	34.00	-59.9	680	-8.81%
2024/04/19	9.1	33.96	6	33.95	33.70	3.1	676	0.46%
2024/04/18	4	34.70	0	0.00	34.70	4	667	0.60%
2024/04/16	13.3	33.92	6	34.00	34.15	7.3	667	1.09%
2024/04/15	0	36.48	6	36.33	36.15	-6	648	-0.92%
2024/04/12	41	37.39	41	37.10	36.90	0	643	0.00%
2024/04/11	8.2	37.81	3.3	37.51	37.65	4.9	622	0.79%
2024/04/10	50	37.10	0	0.00	37.15	50	606	8.24%
2024/04/09	0	0.00	2	36.88	37.10	-2	601	-0.33%
2024/04/08	1	36.65	0	0.00	36.60	1	591	0.17%
2024/04/03	0	35.95	1	36.40	36.35	-1	586	-0.17%
2024/04/02	38	35.88	0	0.00	36.00	38	585	6.49%
2024/04/01	0	0.00	1	36.30	36.10	-1	585	-0.17%
2024/03/29	2	35.88	41	35.90	35.95	-39	584	-6.67%
2024/03/28	5	36.80	0	0.00	36.05	5	581	0.86%
2024/03/27	35	36.50	3	36.33	36.30	32	574	5.57%
2024/03/26	1.2	36.05	2	35.45	35.45	-0.8	567	-0.15%
2024/03/25	1	36.80	8	37.06	36.70	-7	555	-1.26%
2024/03/22	0	0.00	5.2	36.02	36.75	-5.2	540	-0.96%
2024/03/21	0	0.00	3	35.80	35.45	-3	522	-0.57%
2024/03/20	0	0.00	5	35.63	35.60	-5	518	-0.96%
2024/03/15	1	35.10	5	34.95	35.15	-4	506	-0.79%
2024/03/14	1	35.60	5	35.15	35.15	-4	525	-0.76%
2024/03/13	3	35.40	4	34.94	35.45	-1	518	-0.19%
2024/03/12	10	35.31	18	35.00	35.35	-8	508	-1.57%
2024/03/11	15.5	34.58	18	34.86	34.50	-2.5	494	-0.51%
2024/03/08	4.1	33.66	2.1	32.89	32.90	2	470	0.42%
2024/03/07	2	34.00	3	33.73	33.65	-1	469	-0.21%
2024/03/06	0	0.00	1	34.00	33.55	-1	462	-0.22%
2024/03/05	2	34.20	3	33.87	34.00	-1	454	-0.22%
2024/03/04	0.5	34.00	1	34.00	33.90	-0.5	453	-0.11%
2024/03/01	0	0.00	1	34.25	34.10	-1	445	-0.22%
2024/02/29	4	33.40	3	33.80	33.80	1	439	0.23%
2024/02/27	0	33.00	1	32.90	32.85	-1	432	-0.23%
2024/02/26	16	32.91	0	0.00	32.80	16	435	3.67%
2024/02/23	0	33.00	19	33.15	32.80	-19	434	-4.38%
2024/02/22	20	32.95	21	33.19	33.15	-1	436	-0.23%
2024/02/21	3	33.18	20	33.10	33.15	-17	431	-3.94%
2024/02/20	19	33.30	6.3	33.34	33.30	12.7	433	2.93%
2024/02/19	85.3	32.72	80	32.92	33.10	5.3	422	1.25%
2024/02/16	5	31.92	33	31.82	31.80	-28	391	-7.15%
2024/02/15	20	30.90	0	31.00	31.20	20	393	5.08%