旺矽 (6223)-新光券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.4	885.96	32.7	887.02	881.00	-7.3	2,722	-0.27%
2025/01/21	35.9	884.69	18.1	880.18	882.00	17.8	2,718	0.65%
2025/01/20	16	901.31	19.6	904.65	909.00	-3.6	2,743	-0.13%
2025/01/17	32.6	884.97	39	890.95	899.00	-6.4	2,768	-0.23%
2025/01/16	43.1	891.56	51.3	891.77	881.00	-8.2	2,771	-0.30%
2025/01/15	59.9	880.35	31.5	876.67	862.00	28.4	2,760	1.03%
2025/01/14	20.2	904.98	30.3	911.16	927.00	-10.1	2,718	-0.37%
2025/01/13	38.5	905.85	13.3	901.19	889.00	25.2	2,725	0.93%
2025/01/10	32.1	958.13	36	958.89	948.00	-3.9	2,723	-0.14%
2025/01/09	49	990.79	43.7	992.80	952.00	5.4	2,733	0.20%
2025/01/08	54.6	983.46	50.4	985.18	993.00	4.2	2,759	0.15%
2025/01/07	31.6	959.01	40.7	960.88	985.00	-9.1	2,702	-0.34%
2025/01/06	22.2	908.92	23.6	904.96	901.00	-1.5	2,641	-0.05%
2025/01/03	23.2	893.18	29.5	897.09	894.00	-6.3	2,681	-0.24%
2025/01/02	36	893.73	18.1	879.27	878.00	17.9	2,713	0.66%
2024/12/31	15.1	914.96	15	916.87	926.00	0.1	2,696	0.00%
2024/12/30	18.1	915.75	16.2	917.08	921.00	1.9	2,725	0.07%
2024/12/27	30.1	906.95	38.9	910.42	925.00	-8.8	2,733	-0.32%
2024/12/26	12.2	897.36	22	902.59	889.00	-9.8	2,716	-0.36%
2024/12/25	43.1	893.38	50.1	893.50	897.00	-7.1	2,752	-0.26%
2024/12/24	21.2	875.41	8.1	871.86	864.00	13.1	2,737	0.48%
2024/12/23	6.6	880.62	7	881.99	878.00	-0.4	2,771	-0.02%
2024/12/20	21.1	887.27	22.3	886.46	872.00	-1.3	2,797	-0.05%
2024/12/19	19.2	888.90	14.1	892.93	893.00	5.1	2,808	0.18%
2024/12/18	26.6	912.55	24	913.92	918.00	2.5	2,837	0.09%
2024/12/17	38.1	902.40	51.5	896.64	913.00	-13.3	2,859	-0.47%
2024/12/16	19.4	864.81	22.1	866.07	848.00	-2.7	2,806	-0.10%
2024/12/13	18	866.05	17.2	865.85	861.00	0.8	2,836	0.03%
2024/12/12	16	869.99	18	871.33	863.00	-2	2,868	-0.07%
2024/12/11	17.2	857.79	27.1	859.98	863.00	-10	2,922	-0.34%
2024/12/10	20.6	860.50	20.1	859.30	850.00	0.6	2,935	0.02%
2024/12/09	20.3	870.66	18.4	872.03	865.00	1.9	2,960	0.06%
2024/12/06	31.9	878.95	29.5	879.01	874.00	2.4	2,968	0.08%
2024/12/05	57.5	868.30	70	867.10	895.00	-12.5	2,952	-0.42%
2024/12/04	47.2	819.68	48.3	821.34	830.00	-1.1	2,896	-0.04%
2024/12/03	22.7	784.28	36.1	788.89	809.00	-13.5	2,915	-0.46%
2024/12/02	36.6	774.50	109	772.18	778.00	-72.4	2,879	-2.51%	大賣/
2024/11/29	22.2	758.12	49.9	751.10	780.00	-27.7	2,869	-0.97%
2024/11/28	55.5	737.13	41.5	725.93	715.00	14	2,838	0.49%
2024/11/27	100.4	767.25	22.1	763.49	760.00	78.3	2,814	2.78%
2024/11/26	20.3	748.00	22.2	752.63	763.00	-1.9	2,865	-0.07%
2024/11/25	22.4	753.25	21.1	761.84	752.00	1.3	2,904	0.05%
2024/11/22	23.1	750.62	16	752.00	745.00	7.1	2,999	0.24%
2024/11/21	3.2	741.31	4.3	753.20	747.00	-1.1	3,074	-0.04%
2024/11/20	16.8	752.49	14.2	756.29	745.00	2.6	3,135	0.08%
2024/11/19	14	768.36	14.2	772.05	763.00	-0.2	3,147	-0.01%
2024/11/18	19.8	768.89	8	766.04	750.00	11.7	3,163	0.37%
2024/11/15	32.1	807.93	41.1	798.73	791.00	-9	3,178	-0.28%
2024/11/14	16.2	798.21	41	801.88	797.00	-24.8	3,202	-0.78%
2024/11/13	24.2	817.26	49.6	814.46	814.00	-25.4	3,236	-0.78%
2024/11/12	31.3	783.71	13.2	780.23	762.00	18.1	3,221	0.56%
2024/11/11	17.3	831.44	10	827.12	819.00	7.2	3,244	0.22%
2024/11/08	14.2	838.87	16.2	842.43	841.00	-2	3,258	-0.06%
2024/11/07	6.3	829.54	6.4	830.70	830.00	-0.1	3,291	0.00%
2024/11/06	10.2	831.33	11.5	834.17	832.00	-1.3	3,353	-0.04%
2024/11/05	13.1	826.20	17.1	825.61	821.00	-4.1	3,364	-0.12%
2024/11/04	9.1	802.74	17.5	808.51	818.00	-8.4	3,396	-0.25%
2024/11/01	14.2	788.58	10.4	789.77	789.00	3.8	3,406	0.11%
2024/10/30	10.2	797.31	12.3	802.57	805.00	-2.1	3,409	-0.06%
2024/10/29	27.7	787.53	18.4	792.68	798.00	9.3	3,413	0.27%
2024/10/28	11.8	803.85	14.2	805.27	806.00	-2.4	3,399	-0.07%
2024/10/25	43	830.93	20.5	818.61	813.00	22.5	3,413	0.66%
2024/10/24	19.4	859.07	17.4	861.06	860.00	2.1	3,415	0.06%
2024/10/23	15.6	847.88	42.2	853.01	860.00	-26.6	3,429	-0.77%
2024/10/22	26.2	838.36	25.6	842.42	834.00	0.5	3,454	0.02%
2024/10/21	17.4	831.06	47.2	830.49	829.00	-29.8	3,480	-0.86%
2024/10/18	35.3	838.06	31.1	838.63	827.00	4.2	3,514	0.12%
2024/10/17	39.2	837.14	32.6	837.48	839.00	6.6	3,507	0.19%
2024/10/16	44.8	840.73	27.3	845.54	839.00	17.5	3,505	0.50%
2024/10/15	34.8	831.56	55.7	840.13	850.00	-21	3,515	-0.60%
2024/10/14	16.2	783.16	23.1	788.06	795.00	-6.9	3,465	-0.20%
2024/10/11	19.1	779.36	30.1	783.28	785.00	-11.1	3,464	-0.32%
2024/10/09	54.2	779.72	38.4	776.47	768.00	15.9	3,489	0.45%
2024/10/08	36.4	777.25	54.2	777.06	795.00	-17.8	3,477	-0.51%
2024/10/07	18.2	753.25	14.1	751.56	752.00	4.1	3,479	0.12%
2024/10/04	39.4	743.74	19.2	738.21	730.00	20.1	3,507	0.57%
2024/10/01	9.2	762.82	12	761.09	764.00	-2.8	3,523	-0.08%
2024/09/30	12.2	751.21	12	751.33	747.00	0.2	3,509	0.01%
2024/09/27	25.6	766.05	16	774.92	759.00	9.6	3,499	0.27%
2024/09/26	22.7	772.03	28	771.57	765.00	-5.3	3,467	-0.15%
2024/09/25	29.7	769.40	31.5	774.80	760.00	-1.7	3,475	-0.05%
2024/09/24	38.7	757.69	19.5	765.37	750.00	19.2	3,450	0.56%
2024/09/23	20.4	787.23	15.3	787.20	775.00	5.1	3,442	0.15%
2024/09/20	32.2	814.95	33.4	811.38	798.00	-1.2	3,435	-0.03%
2024/09/19	27.4	801.88	48.3	801.41	814.00	-20.9	3,418	-0.61%
2024/09/18	20	787.14	18.3	783.15	767.00	1.7	3,387	0.05%
2024/09/16	34.1	796.50	32.7	795.41	789.00	1.4	3,391	0.04%
2024/09/13	23.2	781.21	29.1	784.43	787.00	-5.9	3,352	-0.18%
2024/09/12	39.2	773.94	29.2	776.51	780.00	10	3,343	0.30%
2024/09/11	31.1	733.30	32.1	729.37	750.00	-1	3,317	-0.03%
2024/09/10	26.6	732.38	25	728.53	721.00	1.5	3,319	0.05%
2024/09/09	17.3	733.90	16	740.31	744.00	1.3	3,333	0.04%
2024/09/06	37.2	747.24	33.3	747.41	733.00	3.9	3,383	0.12%
2024/09/05	32.6	760.78	30.1	760.97	746.00	2.5	3,432	0.07%
2024/09/04	38.5	761.84	43.8	758.51	763.00	-5.3	3,401	-0.16%
2024/09/03	25	754.65	22.2	757.08	755.00	2.9	3,335	0.09%
2024/09/02	14.4	760.47	14.7	770.04	753.00	-0.3	3,353	-0.01%
2024/08/30	17.3	763.92	17.1	764.88	768.00	0.2	3,371	0.01%
2024/08/29	23.1	779.22	31.1	779.30	768.00	-8	3,337	-0.24%
2024/08/28	53.4	786.92	31.8	787.59	774.00	21.6	3,304	0.65%
2024/08/27	41.3	806.29	30.4	809.19	814.00	11	3,256	0.34%
2024/08/26	69.7	819.03	65.6	806.01	798.00	4.1	3,227	0.13%
2024/08/23	44.8	773.80	58.5	779.32	807.00	-13.7	3,160	-0.43%
2024/08/22	57.5	746.65	69.2	747.77	742.00	-11.7	3,123	-0.37%
2024/08/21	24	710.17	25.1	706.84	715.00	-1.1	3,104	-0.04%
2024/08/20	21.4	690.17	15.1	693.45	688.00	6.3	3,210	0.20%
2024/08/19	18.1	685.10	28.5	687.41	693.00	-10.5	3,236	-0.32%
2024/08/16	32.5	668.88	36.3	666.22	666.00	-3.8	3,296	-0.12%
2024/08/15	36	658.63	46	660.84	665.00	-9.9	3,302	-0.30%
2024/08/14	42.1	638.27	53.3	642.54	648.00	-11.1	3,292	-0.34%
2024/08/13	46.6	579.00	37.3	585.32	591.00	9.3	3,235	0.29%
2024/08/12	36.1	571.37	32.2	566.97	560.00	3.9	3,197	0.12%
2024/08/09	36.3	575.85	32.4	578.71	573.00	3.9	3,219	0.12%
2024/08/08	49	547.79	55.9	553.47	559.00	-6.8	3,210	-0.21%
2024/08/07	8.1	507.41	11.9	513.83	522.00	-3.8	3,171	-0.12%
2024/08/06	31.3	478.23	35	484.38	475.00	-3.7	3,233	-0.11%
2024/08/05	19.8	489.59	17.1	500.06	481.50	2.7	3,321	0.08%
2024/08/02	13.2	540.54	21	535.96	535.00	-7.8	3,331	-0.23%
2024/08/01	16	557.56	11.1	555.48	553.00	4.9	3,361	0.15%
2024/07/31	19.5	546.59	15.1	547.01	541.00	4.4	3,407	0.13%
2024/07/30	14.2	539.08	16.1	541.47	555.00	-2	3,452	-0.06%
2024/07/29	28.4	545.62	20	545.24	526.00	8.4	3,449	0.24%
2024/07/26	19.4	558.40	23.2	557.94	574.00	-3.8	3,496	-0.11%
2024/07/23	21.4	542.05	22.1	545.69	555.00	-0.7	3,553	-0.02%
2024/07/22	21	545.68	20.2	562.98	531.00	0.8	3,605	0.02%
2024/07/19	26.5	593.21	20.1	591.33	590.00	6.3	3,592	0.18%
2024/07/18	16.1	603.93	12.3	602.46	610.00	3.9	3,630	0.11%
2024/07/17	41.2	622.98	13	624.08	623.00	28.2	3,673	0.77%
2024/07/16	36.8	622.30	23.4	632.67	617.00	13.4	3,719	0.36%
2024/07/15	20.3	630.80	33	627.82	635.00	-12.7	3,760	-0.34%
2024/07/12	19.2	600.69	16.3	604.30	595.00	2.9	3,775	0.08%
2024/07/11	23.6	620.41	27.4	618.63	620.00	-3.8	3,821	-0.10%
2024/07/10	28.1	588.80	35.6	597.33	600.00	-7.4	3,827	-0.19%
2024/07/09	28.5	581.64	47.5	583.19	573.00	-19	3,883	-0.49%
2024/07/08	34.5	555.49	24.7	558.39	549.00	9.8	3,931	0.25%
2024/07/05	34.3	573.47	42.7	571.87	582.00	-8.4	3,967	-0.21%
2024/07/04	4.3	538.21	5.2	532.14	535.00	-0.9	3,997	-0.02%
2024/07/03	9.2	539.36	26.2	539.60	535.00	-17	4,032	-0.42%
2024/07/02	8.1	538.52	5.2	539.92	539.00	2.9	4,034	0.07%
2024/07/01	4.2	537.70	12.3	542.88	548.00	-8	4,028	-0.20%
2024/06/28	14.1	537.42	8	537.39	530.00	6.1	4,032	0.15%
2024/06/27	28.1	538.81	9.3	537.79	539.00	18.9	4,034	0.47%
2024/06/26	13.3	538.51	14.1	538.51	539.00	-0.7	4,013	-0.02%
2024/06/25	10.8	532.98	25.4	529.59	536.00	-14.6	4,005	-0.36%
2024/06/24	12.2	523.42	14.3	525.15	518.00	-2.1	3,973	-0.05%
2024/06/21	18.1	534.32	19.4	532.87	528.00	-1.2	3,971	-0.03%
2024/06/20	9.1	526.75	5.5	526.91	529.00	3.6	3,960	0.09%
2024/06/19	11.8	523.25	8.9	524.58	525.00	2.9	3,955	0.07%
2024/06/18	24.8	531.62	17.1	529.96	524.00	7.7	3,944	0.20%
2024/06/17	15.3	523.83	36.3	520.91	518.00	-21	3,937	-0.53%
2024/06/14	46.1	547.45	46.4	541.43	537.00	-0.3	3,942	-0.01%
2024/06/13	42.4	550.75	42.3	555.11	560.00	0.1	3,921	0.00%
2024/06/12	37.5	525.87	59.8	524.98	537.00	-22.3	3,888	-0.57%
2024/06/11	10.4	495.20	23.2	498.00	506.00	-12.9	3,833	-0.34%
2024/06/07	2	489.26	6	494.58	496.50	-4	3,860	-0.10%
2024/06/06	33.1	502.55	21.2	499.77	491.00	11.9	3,915	0.30%
2024/06/05	27.2	498.81	26.3	497.72	498.00	0.9	3,946	0.02%
2024/06/04	11.2	486.89	26	485.52	484.00	-14.9	4,023	-0.37%
2024/06/03	13.1	491.43	15	490.58	490.00	-1.9	4,043	-0.05%
2024/05/31	33.4	492.14	28	490.68	482.00	5.4	4,048	0.13%
2024/05/30	17	493.06	28.3	496.45	493.50	-11.3	4,075	-0.28%
2024/05/29	35.7	487.46	29.2	490.07	492.00	6.5	4,074	0.16%
2024/05/28	60	504.14	41.1	505.06	495.50	18.8	4,055	0.46%
2024/05/27	64.4	503.07	49.7	500.16	497.50	14.7	4,023	0.37%
2024/05/24	70.5	496.64	125.4	505.87	509.00	-55	4,016	-1.37%	大賣/
2024/05/23	50.8	473.87	38.3	473.86	470.00	12.5	3,919	0.32%
2024/05/22	71.1	470.87	50.1	469.92	477.00	21	3,910	0.54%
2024/05/21	11.1	443.50	51	441.48	443.50	-39.9	3,937	-1.01%
2024/05/20	31.1	433.76	12	435.34	426.50	19.1	4,002	0.48%
2024/05/17	9.3	433.58	8	437.69	440.00	1.3	3,967	0.03%
2024/05/16	19.3	434.93	21.2	434.01	434.50	-1.9	3,983	-0.05%
2024/05/15	31.2	433.82	16.1	434.83	424.00	15.1	4,007	0.38%
2024/05/14	33.7	430.83	55.2	431.70	436.00	-21.5	4,046	-0.53%
2024/05/13	18.3	429.72	26	430.06	429.00	-7.7	4,014	-0.19%
2024/05/10	82.8	437.73	53	437.93	430.50	29.8	4,014	0.74%
2024/05/09	85.4	443.51	144.5	445.81	447.50	-59.1	3,968	-1.49%	大賣/
2024/05/08	44	419.91	26.3	421.07	425.00	17.7	3,899	0.45%
2024/05/07	33.1	408.79	31.1	408.50	412.00	2	3,865	0.05%
2024/05/06	21.9	408.12	31.4	409.94	398.00	-9.5	3,823	-0.25%
2024/05/03	57.8	421.59	29.3	414.37	406.50	28.5	3,771	0.76%
2024/05/02	56.5	432.58	36.2	432.76	427.50	20.3	3,736	0.54%
2024/04/30	101.2	441.70	59.4	441.92	443.00	41.7	3,719	1.12%	大買/
2024/04/29	64.8	426.38	78.3	425.22	431.00	-13.6	3,637	-0.37%
2024/04/26	77.1	408.59	79.2	405.72	402.00	-2.1	3,591	-0.06%
2024/04/25	34.3	388.47	29.4	391.01	381.00	4.9	3,604	0.14%
2024/04/24	58.2	403.12	53.1	403.74	402.50	5.1	3,615	0.14%
2024/04/23	26.1	386.06	26.4	387.02	386.00	-0.3	3,577	-0.01%
2024/04/22	38.8	379.97	57.3	383.43	368.50	-18.5	3,573	-0.52%
2024/04/19	87	397.26	55.5	394.69	397.50	31.5	3,606	0.87%
2024/04/18	66.6	403.39	87.2	402.52	393.50	-20.6	3,626	-0.57%
2024/04/17	62.1	400.18	36.5	406.76	414.00	25.6	3,632	0.70%
2024/04/16	36.2	376.92	38.2	379.79	376.50	-2	3,740	-0.05%
2024/04/15	80.2	400.82	105.3	395.80	390.50	-25.1	3,875	-0.65%	大賣/
2024/04/12	71.6	393.62	72.7	402.15	408.00	-1.1	3,809	-0.03%
2024/04/11	53.2	353.40	32.5	360.67	371.00	20.7	3,735	0.55%
2024/04/10	29.3	339.54	43.9	342.50	337.50	-14.6	3,738	-0.39%
2024/04/09	21	331.67	46.9	331.84	325.00	-25.9	3,756	-0.69%
2024/04/08	18.1	323.66	15	324.27	324.00	3.1	3,908	0.08%
2024/04/03	14.2	328.07	9.1	325.74	324.00	5	3,918	0.13%
2024/04/02	24.6	328.90	26	329.86	327.00	-1.4	3,928	-0.04%
2024/04/01	20	321.05	37.5	321.35	321.00	-17.4	3,891	-0.45%
2024/03/29	0.2	312.24	5.2	311.78	312.00	-5	3,872	-0.13%
2024/03/28	6.1	307.77	1	311.50	304.50	5.1	3,889	0.13%
2024/03/27	1	309.44	0	310.00	309.00	1	3,883	0.03%
2024/03/26	10.1	311.37	8	309.68	307.00	2.1	3,882	0.05%
2024/03/25	12.1	313.95	6	316.08	310.00	6.1	3,910	0.15%
2024/03/22	10	311.79	9	312.11	313.00	1	3,915	0.03%
2024/03/21	12.4	315.79	17	315.30	311.00	-4.7	3,914	-0.12%
2024/03/20	18	320.25	20.4	320.70	317.00	-2.4	3,910	-0.06%
2024/03/19	14	326.37	19.4	326.90	324.50	-5.3	3,939	-0.13%
2024/03/18	38.2	324.18	31.4	324.01	327.00	6.8	3,902	0.17%
2024/03/15	23.1	311.81	26.5	312.96	312.50	-3.4	3,867	-0.09%
2024/03/14	12.2	299.87	16.1	305.66	300.50	-3.9	3,825	-0.10%
2024/03/13	32.1	312.04	50	312.16	306.00	-17.9	3,812	-0.47%
2024/03/12	32	317.22	55.3	317.99	320.00	-23.3	3,767	-0.62%
2024/03/11	25.2	296.64	37.6	297.52	302.00	-12.4	3,706	-0.33%
2024/03/08	79.4	295.77	37.4	293.44	289.00	42	3,654	1.15%
2024/03/07	12.2	323.46	24	326.64	321.00	-11.9	3,551	-0.33%
2024/03/06	24.3	324.93	7.1	325.63	323.50	17.2	3,530	0.49%
2024/03/05	57.2	329.58	46.2	330.31	331.50	11	3,564	0.31%
2024/03/04	24.1	334.66	40	335.28	333.00	-15.9	3,509	-0.45%
2024/03/01	7	324.79	10.1	326.09	326.00	-3.1	3,483	-0.09%
2024/02/29	25.2	323.39	18	321.33	323.00	7.2	3,473	0.21%
2024/02/27	22.1	323.73	24.3	324.28	322.00	-2.2	3,465	-0.06%
2024/02/26	45.8	326.27	66	326.00	320.00	-20.2	3,478	-0.58%
2024/02/23	33.4	341.14	58.2	342.78	340.00	-24.8	3,439	-0.72%
2024/02/22	81.4	335.71	68.3	334.81	339.50	13.1	3,400	0.38%
2024/02/21	82.2	311.26	79.3	314.56	327.50	2.9	3,281	0.09%
2024/02/20	8.1	294.32	5	296.69	298.00	3	3,245	0.09%
2024/02/19	20.2	298.27	16.2	298.05	296.00	4	3,257	0.12%
2024/02/16	34.1	306.03	35.9	305.37	305.50	-1.8	3,264	-0.06%
2024/02/15	31	293.16	42.5	297.17	298.00	-11.5	3,261	-0.35%
2024/02/05	16.3	276.88	16	276.06	275.00	0.3	3,275	0.01%
2024/02/02	26.3	279.86	20.3	279.39	278.50	5.9	3,359	0.18%
2024/02/01	29.3	277.60	66	274.21	278.50	-36.7	3,349	-1.10%