松崗 (6240)-新光券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.45
漲跌
▼0.30
漲幅
-1.38%
成交量
3張
產業
上櫃其他類股0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.80	21.75	-1	115	-0.86%
2024/04/23	10	21.55	0	0.00	21.95	10	124	8.04%
2024/04/22	1	21.35	0	0.00	21.55	1	124	0.80%
2024/04/19	2	21.80	2	22.05	21.70	0	124	0.00%
2024/04/15	1	21.45	1	21.75	21.75	0	124	0.00%
2024/04/11	2	21.68	0	0.00	21.40	2	124	1.61%
2024/04/10	3	21.85	0	0.00	22.00	3	123	2.43%
2024/04/09	1	21.95	0	0.00	21.95	1	123	0.81%
2024/03/28	0	0.00	1	23.75	22.30	-1	123	-0.81%
2024/03/27	1	22.30	0	0.00	22.50	1	121	0.82%
2024/03/12	10	23.43	0	0.00	23.20	10	118	8.43%
2024/03/08	0	0.00	2	22.60	22.40	-2	115	-1.73%
2024/03/06	0	0.00	2	22.45	22.70	-2	115	-1.74%
2024/03/04	2	22.05	0	0.00	22.10	2	113	1.76%
2024/03/01	0	0.00	1	22.55	22.35	-1	113	-0.88%
2024/02/29	1	21.70	0	0.00	21.85	1	111	0.90%
2024/02/26	0	0.00	2	21.85	22.00	-2	110	-1.80%
2024/02/23	1	22.35	0	0.00	22.00	1	111	0.90%
2024/02/22	1	22.80	1	22.55	22.55	0	110	0.00%
2024/02/21	0	0.00	1	22.55	22.75	-1	110	-0.90%
2024/02/20	1	22.25	0	0.00	21.90	1	109	0.91%
2024/02/19	0	0.00	1	22.60	22.35	-1	108	-0.92%
2024/02/16	1	22.25	0	0.00	22.70	1	108	0.93%
2024/02/02	0	0.00	17	22.74	22.40	-17	104	-16.30%
2024/02/01	28	23.61	14	24.36	23.20	14	101	13.76%
2024/01/31	0	0.00	1	25.30	25.30	-1	92	-1.09%
2024/01/30	1	23.20	1	23.05	23.00	0	82	0.00%
2024/01/29	0	0.00	0	23.75	23.70	0	81	-0.03%
2024/01/26	2	23.85	2	24.00	23.85	0	80	0.00%
2024/01/25	5	24.17	21	24.05	23.75	-16	77	-20.52%
2024/01/24	32	24.51	20	24.71	23.65	12	73	16.38%
2024/01/23	14	23.17	13	22.53	23.85	1	54	1.85%
2024/01/22	6	22.15	14	22.58	21.70	-8	49	-16.25%
2024/01/19	16	22.68	12	24.33	22.80	4	46	8.68%
2024/01/18	6	23.16	4	23.61	24.05	2	30	6.55%
2024/01/17	13	21.82	4	21.41	21.90	9	22	40.51%
2023/12/06	0	0.00	1	20.30	20.15	-1	19	-5.25%
2023/12/05	0	0.00	3	20.10	20.00	-3	18	-15.89%
2023/11/30	1	20.00	1	19.85	20.05	0	21	0.00%
2023/11/06	1	19.35	0	0.00	19.35	1	28	3.48%
2023/09/25	3	19.35	0	0.00	19.25	3	115	2.60%
2023/09/19	2	20.30	0	0.00	20.30	2	128	1.55%
2023/09/12	3	20.42	2	20.55	20.60	1	129	0.77%
2023/09/11	3	20.80	3	20.97	20.90	0	132	0.00%
2023/09/08	0	0.00	10	22.00	22.05	-10	131	-7.59%
2023/09/06	0	0.00	2	23.35	22.30	-2	138	-1.44%
2023/08/22	0	0.00	1	22.05	21.80	-1	138	-0.72%
2023/08/14	2	22.35	1	23.85	22.35	1	139	0.72%
2023/08/02	0	0.00	1	22.25	21.75	-1	137	-0.73%
2023/07/31	2	22.65	1	22.90	22.55	1	137	0.73%
2023/07/19	1	22.65	0	0.00	22.40	1	142	0.70%
2023/07/18	0	0.00	1	23.20	23.30	-1	142	-0.70%
2023/07/13	1	22.25	0	0.00	22.00	1	147	0.68%
2023/07/12	2	23.85	21	23.64	23.40	-19	141	-13.39%
2023/07/11	0	0.00	1	23.40	23.00	-1	121	-0.82%
2023/07/10	1	21.70	0	0.00	21.30	1	86	1.15%
2023/07/07	0	0.00	1	22.45	21.95	-1	104	-0.95%
2023/07/05	8	22.66	3	22.65	22.45	5	109	4.58%
2023/07/04	7	23.26	5	23.28	23.10	2	108	1.85%
2023/07/03	6	24.08	0	0.00	23.85	6	111	5.40%
2023/06/28	5	25.39	5	25.17	24.35	0	116	0.00%
2023/06/27	24	25.03	21	25.41	25.40	3	137	2.19%
2023/06/26	0	0.00	1	24.00	23.85	-1	132	-0.76%
2023/06/15	0	0.00	3	24.90	24.80	-3	205	-1.46%
2023/06/13	1	23.95	5	24.40	23.95	-4	204	-1.96%
2023/06/12	8	24.64	1	24.65	24.25	7	202	3.45%
2023/05/26	0	0.00	5	22.27	22.40	-5	230	-2.17%
2023/05/25	3	22.60	0	0.00	22.55	3	230	1.30%
2023/05/22	5	23.49	0	0.00	23.25	5	229	2.18%
2023/05/10	2	23.80	0	0.00	23.55	2	229	0.87%
2023/04/26	0	0.00	2	24.00	23.40	-2	229	-0.87%
2023/04/25	5	22.00	0	0.00	22.30	5	231	2.16%
2023/04/20	2	24.60	0	0.00	24.20	2	241	0.83%
2023/04/14	0	0.00	22	26.39	26.20	-22	231	-9.51%
2023/04/13	12	26.25	1	26.15	26.20	11	226	4.86%
2023/04/12	11	26.35	7.1	25.74	26.60	4	221	1.79%
2023/04/11	2	24.05	2	24.33	24.35	0	202	0.00%
2023/04/07	0	0.00	9	23.71	23.65	-9	196	-4.58%
2023/04/06	0	0.00	13	24.40	23.95	-13	195	-6.63%
2023/03/31	1	24.10	3	23.78	23.40	-2	191	-1.05%
2023/03/30	2	23.88	2	23.95	23.70	0	188	0.00%
2023/03/29	1	22.85	0	0.00	22.85	1	184	0.54%
2023/03/28	47.1	24.44	21	24.74	23.20	26.1	181	14.31%
2023/03/23	4	23.44	3	21.95	21.40	1	94	1.06%
2023/03/22	0	0.00	3	22.20	22.45	-3	86	-3.46%
2023/03/21	3	20.38	0	0.00	20.45	3	81	3.67%
2023/03/14	0	0.00	7	22.33	21.60	-7	81	-8.64%
2023/03/13	0	0.00	5	21.60	21.60	-5	80	-6.20%
2023/03/10	3	22.67	5	23.18	21.95	-2	79	-2.52%
2023/03/09	13	21.98	1	21.55	21.30	12	71	16.89%
2023/03/08	0	0.00	3	22.18	22.30	-3	66	-4.54%
2023/03/07	6	20.41	0	0.00	20.30	6	56	10.53%
2023/03/06	0	0.00	1	21.00	21.00	-1	52	-1.92%
2023/02/16	1	18.40	0	0.00	18.55	1	56	1.78%
2023/02/14	0	0.00	20	18.75	18.70	-20	57	-34.92%
2023/02/10	0	0.00	10	18.76	18.70	-10	58	-17.07%
2023/02/06	0	0.00	1	19.05	19.05	-1	65	-1.52%
2023/01/16	1	18.30	1	18.70	18.70	0	64	0.00%
2023/01/13	2	18.88	2	18.93	18.55	0	65	0.00%
2023/01/12	8	20.24	50	20.16	19.65	-42	61	-68.05%
2023/01/11	0	0.00	1	18.10	19.40	-1	49	-2.00%
2022/12/05	0	0.00	7	18.41	18.35	-7	73	-9.56%
2022/12/02	1	18.20	0	0.00	18.30	1	72	1.37%
2022/12/01	2	18.20	3	18.63	18.20	-1	73	-1.37%
2022/11/25	7	17.75	0	0.00	17.65	7	79	8.78%
2022/11/22	0	0.00	1	17.85	17.90	-1	83	-1.20%
2022/11/21	12	17.97	27	18.29	18.05	-15	90	-16.52%
2022/11/08	14	17.99	3	17.70	17.55	11	227	4.84%
2022/11/07	2	18.40	8	18.83	18.25	-6	227	-2.64%
2022/11/02	2	17.55	2	17.65	17.35	0	221	0.00%
2022/11/01	2	17.25	2	17.70	17.35	0	218	0.00%
2022/10/25	7	16.35	6	16.40	16.40	1	219	0.46%
2022/10/21	7	16.20	8	16.60	16.65	-1	219	-0.46%
2022/10/19	1	17.35	0	0.00	17.05	1	217	0.46%
2022/10/14	2	17.75	30	17.82	17.85	-28	216	-12.92%
2022/10/13	11	18.55	7	18.26	17.60	4	216	1.85%
2022/10/12	0	0.00	7	19.00	19.05	-7	215	-3.25%
2022/10/11	17	19.44	22	19.12	19.30	-5	215	-2.33%
2022/10/07	2	20.60	2	20.75	20.75	0	213	0.00%
2022/10/05	1	22.00	0	0.00	21.40	1	211	0.47%
2022/09/29	0	0.00	5	20.70	20.50	-5	208	-2.39%
2022/09/27	0	0.00	10	20.73	21.35	-10	208	-4.80%
2022/09/23	3	21.35	3	21.42	21.15	0	204	0.00%
2022/09/13	0	0.00	3	22.58	22.35	-3	195	-1.53%
2022/09/08	3	21.73	3	21.85	22.05	0	192	0.00%
2022/09/07	0	0.00	3	22.10	22.05	-3	192	-1.56%
2022/09/06	7	22.21	0	0.00	22.35	7	191	3.66%
2022/08/31	0	0.00	2	25.60	25.55	-2	183	-1.09%
2022/08/29	1	26.00	0	0.00	25.80	1	181	0.55%
2022/08/26	5	26.02	1	26.85	25.85	4	178	2.25%
2022/08/25	1	26.95	1	26.40	26.05	0	170	0.00%
2022/08/24	13	27.25	15	27.48	26.10	-2	164	-1.22%
2022/08/23	2	25.83	1	26.60	26.60	1	145	0.69%
2022/08/22	5	25.25	5	24.83	24.20	0	138	0.00%
2022/08/19	0	0.00	4	26.58	25.60	-4	134	-2.97%
2022/08/18	10	26.89	9	26.84	26.25	1	128	0.78%
2022/08/17	8	25.61	17	26.08	26.40	-9	100	-8.97%
2022/08/16	25	25.13	6	25.53	24.00	19	78	24.11%
2022/08/15	7	23.70	3	23.97	24.20	4	45	8.78%
2022/08/01	0	0.00	4	20.00	19.95	-4	39	-10.11%
2022/06/20	0	0.00	5	20.30	19.90	-5	287	-1.74%
2022/06/16	0	0.00	1	20.55	20.60	-1	308	-0.32%
2022/06/13	0	0.00	3	20.67	20.65	-3	371	-0.81%
2022/06/09	2	22.05	0	0.00	21.55	2	371	0.54%
2022/06/07	1	22.00	0	0.00	21.95	1	371	0.27%
2022/06/06	1	21.85	0	0.00	21.85	1	371	0.27%
2022/05/30	1	21.90	1	21.95	21.95	0	370	0.00%
2022/05/26	0	0.00	1	20.50	20.50	-1	366	-0.27%
2022/05/20	1	21.70	3	21.70	21.65	-2	365	-0.55%
2022/05/19	1	21.95	0	0.00	22.00	1	364	0.27%
2022/05/16	1	22.70	3	22.58	22.10	-2	362	-0.55%
2022/05/13	0	0.00	1	21.65	21.65	-1	357	-0.28%
2022/05/12	1	20.00	0	0.00	19.70	1	357	0.28%
2022/05/09	0	0.00	1	20.15	20.00	-1	357	-0.28%
2022/05/03	13	23.68	11	23.63	23.05	2	351	0.57%
2022/04/29	2	23.50	2	23.30	23.75	0	341	0.00%
2022/04/28	0	0.00	1	20.00	21.60	-1	338	-0.30%
2022/04/25	1	20.40	25	20.50	20.10	-24	333	-7.20%
2022/04/22	0	0.00	3	23.00	22.00	-3	329	-0.91%
2022/04/21	0	0.00	3	23.12	23.05	-3	327	-0.92%
2022/04/20	1	24.40	1	25.40	24.70	0	326	0.00%
2022/04/19	2	24.90	1	24.70	24.30	1	324	0.31%
2022/04/18	1	24.70	2	25.30	24.70	-1	324	-0.31%
2022/04/15	18	27.56	19	27.44	26.50	-1	318	-0.31%
2022/04/13	0	0.00	5.1	24.47	24.25	-5.1	295	-1.72%
2022/04/12	1	25.15	7	25.26	25.15	-6	291	-2.06%
2022/04/08	3	26.00	3	26.27	26.20	0	284	0.00%
2022/04/07	3	27.17	3.1	27.25	26.05	-0.1	282	-0.02%
2022/04/06	3.1	29.27	0	0.00	28.30	3.1	266	1.18%
2022/04/01	3	27.13	0	0.00	27.20	3	262	1.14%
2022/03/31	0	0.00	8	28.58	27.70	-8	258	-3.10%
2022/03/30	8	27.31	10	27.57	27.45	-2	252	-0.79%
2022/03/29	24	29.27	32	28.58	29.00	-8	257	-3.10%
2022/03/28	1	25.50	6	27.05	27.05	-5	242	-2.06%
2022/03/25	24	25.26	21	25.29	24.60	3	237	1.27%
2022/03/24	28	25.81	41	24.99	24.40	-13	223	-5.83%
2022/03/23	9	24.00	2	24.18	24.40	7	190	3.67%
2022/03/22	13	21.02	12	21.51	22.20	1	183	0.55%
2022/03/21	12	20.20	1	20.20	20.20	11	167	6.56%
2022/03/18	4	18.40	0	0.00	18.40	4	161	2.47%
2022/03/02	0	0.00	2	16.85	16.75	-2	132	-1.51%
2022/02/11	0	17.40	0	0.00	17.25	0	131	0.00%
2022/02/10	0	0.00	1	17.20	17.60	-1	131	-0.76%
2022/01/24	0	0.00	1	15.45	16.00	-1	129	-0.77%
2022/01/19	0	0.00	5	17.00	17.15	-5	129	-3.87%
2022/01/17	0	0.00	2	16.70	16.70	-2	129	-1.55%
2022/01/12	1	16.30	0	0.00	16.60	1	129	0.77%
2022/01/07	4	17.51	4	17.93	17.40	0	126	0.00%
2022/01/06	0	0.00	1	17.20	17.20	-1	123	-0.81%
2022/01/04	9	17.96	2	18.15	17.60	7	121	5.75%
2022/01/03	3	18.05	6	18.06	18.00	-3	120	-2.49%
2021/12/30	13	18.34	20	18.59	17.85	-7	119	-5.84%
2021/12/29	4	18.00	0	0.00	17.85	4	116	3.45%
2021/12/28	0	0.00	6	18.20	18.40	-6	114	-5.23%
2021/12/27	2	17.78	1	17.55	17.50	1	111	0.90%
2021/12/24	6	17.96	2	18.28	17.65	4	109	3.64%
2021/12/23	8	18.84	1	19.20	18.65	7	104	6.69%
2021/12/22	31	18.78	6	18.83	18.65	25	103	24.24%
2021/12/21	38	20.05	24	19.95	19.45	14	98	14.16%
2021/12/20	0	0.00	14	17.56	18.95	-14	80	-17.34%
2021/12/17	20	17.25	5	17.00	17.25	15	74	20.16%
2021/12/16	0	0.00	1	18.40	18.40	-1	62	-1.60%
2021/12/15	7	16.50	1	16.75	16.75	6	56	10.71%
2021/12/09	8	15.00	0	0.00	15.05	8	52	15.34%
2021/12/08	1	15.05	0	0.00	15.05	1	53	1.88%
2021/12/07	5	15.00	0	0.00	15.15	5	54	9.12%
2021/12/06	5	15.00	0	0.00	15.10	5	54	9.18%
2021/12/02	15	14.95	0	0.00	15.25	15	53	27.89%
2021/12/01	46	14.85	0	0.00	15.00	46	52	86.82%
2021/11/30	2	15.15	0	0.00	15.15	2	51	3.90%
2021/11/26	7	16.78	7	16.85	16.00	0	47	0.00%
2021/11/25	24	14.93	20	15.70	15.70	4	25	15.68%
2021/11/22	0	0.00	4	14.30	14.35	-4	21	-18.58%
2021/08/30	0	0.00	5	14.30	14.30	-5	97	-5.10%
2021/08/23	0	0.00	8	14.47	14.30	-8	98	-8.09%
2021/08/18	1	15.55	1	14.80	14.70	0	104	0.00%
2021/08/17	5	15.15	1	14.75	15.15	4	100	3.97%
2021/08/12	1	14.50	2	15.10	14.50	-1	93	-1.07%
2021/08/11	23	15.67	10	15.86	15.75	13	87	14.91%
2021/07/28	0	0.00	10	14.59	14.80	-10	76	-13.07%
2021/07/22	0	0.00	2	14.85	14.85	-2	68	-2.90%
2021/07/07	2	15.10	0	0.00	14.45	2	112	1.78%
2021/07/06	1	14.50	0	0.00	14.45	1	117	0.85%
2021/06/25	1	15.50	20	15.91	15.40	-19	155	-12.23%
2021/06/17	0	0.00	5	15.94	16.10	-5	146	-3.40%
2021/06/15	2	15.73	3	15.68	15.75	-1	146	-0.68%
2021/06/11	0	0.00	7	15.70	15.80	-7	146	-4.79%
2021/06/08	15	15.55	0	0.00	15.65	15	145	10.30%
2021/06/01	0	0.00	24	16.24	16.25	-24	147	-16.30%
2021/05/28	0	0.00	8	16.52	16.60	-8	147	-5.42%
2021/05/26	0	0.00	3	16.00	16.05	-3	147	-2.04%
2021/05/25	2	16.10	3	16.60	16.00	-1	145	-0.69%
2021/05/21	0	0.00	2	16.50	16.10	-2	147	-1.35%
2021/05/20	4	15.95	0	0.00	15.95	4	148	2.70%
2021/05/19	0	0.00	4	16.70	16.35	-4	149	-2.68%
2021/05/18	0	0.00	7	16.42	16.35	-7	150	-4.64%
2021/05/14	19	15.84	3	16.85	15.55	16	150	10.60%
2021/05/13	13	16.29	25	16.59	16.30	-12	150	-7.98%
2021/05/12	12	15.70	4	15.25	15.25	8	146	5.45%
2021/05/11	17	16.70	4	16.40	16.40	13	147	8.83%
2021/05/10	1	16.90	10	17.32	17.45	-9	146	-6.13%
2021/05/07	0	0.00	1	17.15	17.20	-1	145	-0.69%
2021/05/05	1	15.95	11	16.24	15.65	-10	144	-6.92%
2021/05/04	10	15.28	15	15.81	15.35	-5	143	-3.49%
2021/05/03	10	16.63	0	0.00	16.55	10	143	6.99%
2021/04/29	11	17.10	0	0.00	17.05	11	142	7.73%
2021/04/28	0	0.00	1	18.05	17.85	-1	140	-0.71%
2021/04/27	2	17.73	0	0.00	18.00	2	139	1.43%
2021/04/26	0	0.00	3	17.30	17.45	-3	134	-2.22%
2021/04/23	0	0.00	1	17.45	17.60	-1	134	-0.74%
2021/04/22	1	17.65	0	0.00	16.80	1	128	0.78%
2021/04/21	0	0.00	10	17.92	18.10	-10	126	-7.91%
2021/04/20	0	0.00	5	18.73	18.40	-5	124	-4.02%
2021/04/19	8	18.21	4	18.19	17.75	4	117	3.40%
2021/04/16	20	18.45	2	18.48	18.45	18	112	16.02%
2021/04/13	0	0.00	1	18.10	17.55	-1	92	-1.08%
2021/04/12	6	17.90	2	18.23	17.60	4	90	4.41%
2021/04/09	3	19.35	10	20.10	19.15	-7	84	-8.29%
2021/04/08	9	18.20	8	18.20	18.30	1	70	1.42%
2021/04/07	6	16.62	13	16.42	16.65	-7	64	-10.86%
2021/04/06	9	15.49	6	15.37	15.15	3	58	5.11%
2021/04/01	2	16.40	0	0.00	16.40	2	47	4.22%
2021/03/31	0	0.00	1	14.95	14.95	-1	41	-2.40%
2021/03/26	5	14.70	0	0.00	14.80	5	41	12.16%
2021/03/25	1	13.95	1	14.95	14.90	0	40	0.00%
2021/03/24	1	14.15	0	0.00	14.40	1	39	2.54%
2021/03/23	0	0.00	7	14.20	14.45	-7	41	-16.93%
2021/03/22	2	14.00	0	0.00	14.10	2	41	4.77%
2021/03/02	0	0.00	1	14.55	14.50	-1	81	-1.23%
2021/02/26	1	15.10	2	14.50	14.50	-1	81	-1.23%
2021/02/25	0	0.00	2	14.70	15.05	-2	77	-2.59%
2021/02/22	1	13.30	0	0.00	13.45	1	70	1.42%
2021/02/02	0	0.00	4	14.30	14.50	-4	65	-6.07%
2021/01/21	5	13.32	0	0.00	13.20	5	65	7.61%
2021/01/18	4	13.00	0	0.00	13.25	4	66	6.04%
2021/01/14	5	13.50	0	0.00	13.35	5	75	6.66%
2021/01/12	0	0.00	1	13.55	14.00	-1	75	-1.33%
2021/01/06	5	14.00	0	0.00	13.65	5	75	6.63%
2020/12/29	1	14.35	0	0.00	14.60	1	73	1.36%
2020/12/25	0	0.00	1	14.40	14.50	-1	73	-1.37%
2020/12/17	6	14.50	5	14.54	14.95	1	72	1.38%
2020/12/14	6	14.81	1	15.35	15.40	5	69	7.20%
2020/12/11	2	15.93	0	0.00	15.30	2	68	2.92%
2020/12/10	24	15.99	22	16.05	16.20	2	66	3.01%
2020/12/09	0	0.00	2	15.60	15.60	-2	61	-3.28%
2020/12/08	2	14.23	2	14.45	14.20	0	56	0.00%
2020/12/07	1	15.00	2	14.80	14.55	-1	55	-1.82%
2020/12/04	3	17.00	1	16.55	15.80	2	51	3.91%
2020/12/03	0	0.00	1	16.10	16.10	-1	38	-2.63%
2020/12/02	0	0.00	19	14.63	14.65	-19	34	-54.47%
2020/11/30	0	0.00	3	12.80	12.75	-3	31	-9.58%
2020/11/26	1	12.85	0	0.00	13.00	1	35	2.85%
2020/11/23	2	12.70	0	0.00	12.70	2	39	5.09%
2020/11/10	1	12.95	0	0.00	12.90	1	39	2.54%
2020/11/06	1	12.85	0	0.00	12.85	1	39	2.54%
2020/11/05	1	12.90	0	0.00	12.85	1	39	2.55%
2020/10/30	1	12.85	0	0.00	12.75	1	39	2.51%
2020/10/28	1	13.00	0	0.00	13.00	1	39	2.53%
2020/10/20	0	0.00	1	13.20	13.15	-1	39	-2.53%
2020/10/19	2	13.95	0	0.00	13.60	2	39	5.09%
2020/10/16	10	15.19	7	15.10	14.00	3	38	7.82%
2020/09/02	1	13.15	3	13.10	13.10	-2	55	-3.59%
2020/09/01	5	13.35	0	0.00	13.35	5	57	8.63%
2020/08/31	3	13.35	0	0.00	13.45	3	69	4.29%
2020/08/24	3	14.02	7	14.06	13.30	-4	71	-5.58%
2020/08/18	1	13.05	0	0.00	13.05	1	65	1.52%
2020/08/17	5	13.95	0	0.00	13.70	5	65	7.66%
2020/08/06	0	0.00	15	13.30	13.50	-15	62	-23.92%
2020/08/05	0	0.00	1	13.00	12.65	-1	62	-1.61%
2020/07/29	1	12.40	2	12.88	12.85	-1	64	-1.55%
2020/07/28	1	12.95	0	0.00	12.95	1	64	1.56%
2020/07/24	1	13.50	0	0.00	13.80	1	64	1.55%
2020/07/21	1	13.95	0	0.00	13.95	1	64	1.55%
2020/07/10	4	13.53	0	0.00	13.55	4	62	6.38%
2020/07/09	5	14.10	0	0.00	13.95	5	62	7.97%
2020/07/08	2	13.80	0	0.00	14.20	2	62	3.20%
2020/07/07	2	14.15	0	0.00	14.20	2	62	3.23%
2020/07/03	2	14.30	2	14.60	14.50	0	61	0.00%
2020/07/02	2	15.55	2	15.73	15.10	0	60	0.00%
2020/07/01	0	0.00	2	15.50	15.95	-2	55	-3.64%
2020/06/24	0	0.00	2	13.93	14.55	-2	52	-3.83%
2020/06/22	3	13.00	0	0.00	12.85	3	47	6.38%
2020/06/12	2	13.25	0	0.00	13.50	2	51	3.89%
2020/06/11	1	13.70	0	0.00	13.55	1	51	1.94%
2020/06/08	0	0.00	1	14.10	14.35	-1	51	-1.94%
2020/06/05	2	14.23	0	0.00	14.00	2	49	4.03%
2020/06/04	4	15.18	15	15.33	15.00	-11	47	-23.15%
2020/06/02	14	12.89	4	12.93	13.20	10	35	28.22%
2020/05/18	0	0.00	3	12.30	12.30	-3	33	-8.89%
2020/05/06	3	12.70	0	0.00	13.10	3	37	8.10%
2020/05/04	5	12.27	4	12.10	12.10	1	37	2.68%
2020/04/27	1	12.00	1	11.80	11.85	0	43	0.00%
2020/04/23	1	12.05	1	11.90	11.90	0	57	0.00%
2020/03/26	0	0.00	1	12.00	12.00	-1	73	-1.35%
2020/03/24	4	10.63	0	0.00	10.45	4	75	5.31%
2020/03/23	1	10.90	0	0.00	10.90	1	75	1.33%
2020/03/20	1	11.25	0	0.00	11.20	1	80	1.24%
2020/03/19	32	10.59	5	10.60	10.85	27	83	32.21%
2020/03/17	23	10.91	0	0.00	11.75	23	97	23.70%
2020/03/13	1	12.55	0	0.00	12.55	1	96	1.04%
2020/03/11	1	14.65	0	0.00	14.80	1	94	1.05%
2020/03/02	0	0.00	1	15.65	15.90	-1	92	-1.08%
2020/02/17	1	16.90	0	0.00	16.80	1	97	1.02%
2020/02/06	0	0.00	1	15.80	16.00	-1	95	-1.04%
2020/02/03	0	0.00	4	14.55	14.55	-4	94	-4.24%
2020/01/31	1	15.00	0	0.00	15.00	1	94	1.06%
2020/01/17	0	0.00	2	16.85	16.85	-2	90	-2.21%
2020/01/15	3	17.13	5	17.30	16.65	-2	87	-2.28%
2020/01/08	1	15.60	2	15.55	15.65	-1	72	-1.37%
2020/01/07	0	0.00	2	15.90	15.90	-2	73	-2.72%
2020/01/06	4	16.30	0	0.00	16.20	4	74	5.41%
2020/01/03	0	0.00	3	17.05	16.55	-3	73	-4.07%
2019/12/27	3	16.20	0	0.00	16.35	3	72	4.15%
2019/12/26	1	16.50	1	16.90	16.60	0	70	0.00%
2019/12/25	3	17.57	0	0.00	16.90	3	68	4.35%
2019/12/24	0	0.00	9	17.20	17.20	-9	62	-14.44%
2019/12/23	1	15.45	0	0.00	15.65	1	58	1.70%
2019/12/20	3	15.80	0	0.00	15.35	3	58	5.09%
2019/12/19	4	15.95	0	0.00	15.80	4	58	6.89%
2019/12/18	0	0.00	15	15.82	15.65	-15	56	-26.68%
2019/12/17	16	15.60	5	16.65	15.70	11	55	19.73%
2019/12/16	9	16.25	3	16.30	16.30	6	51	11.69%
2019/12/13	6	17.55	3	18.15	17.80	3	48	6.13%
2019/12/12	0	0.00	4	16.33	16.65	-4	37	-10.54%
2019/12/11	7	14.28	4	15.09	15.15	3	33	9.07%
2019/12/05	1	14.20	0	0.00	14.20	1	32	3.07%
2019/11/25	1	15.10	0	0.00	14.80	1	44	2.26%
2019/11/19	2	15.50	0	0.00	15.20	2	39	5.00%
2019/11/06	0	0.00	1	16.90	16.85	-1	39	-2.56%
2019/10/28	1	16.40	0	0.00	16.35	1	35	2.81%
2019/10/24	1	16.35	0	0.00	16.80	1	35	2.84%
2019/10/15	2	17.00	0	0.00	17.00	2	35	5.62%
2019/10/09	1	17.50	0	0.00	17.50	1	35	2.85%
2019/09/17	2	18.50	0	0.00	18.40	2	46	4.28%
2019/09/09	1	18.50	0	0.00	18.20	1	51	1.93%
2019/09/04	2	19.50	1	19.50	19.40	1	62	1.60%
2019/08/30	6	21.49	3	21.68	19.35	3	75	3.98%
2019/08/29	0	0.00	1	19.70	20.10	-1	68	-1.45%
2019/08/23	0	0.00	1	17.40	17.35	-1	68	-1.47%
2019/08/07	2	16.95	0	0.00	17.85	2	96	2.06%
2019/08/05	1	17.50	0	0.00	17.75	1	98	1.01%
2019/07/29	1	18.25	0	0.00	18.25	1	100	1.00%
2019/07/24	1	18.50	0	0.00	18.50	1	99	1.00%
2019/07/22	0	0.00	1	18.45	18.45	-1	99	-1.01%
2019/07/19	0	0.00	2	18.90	18.85	-2	99	-2.01%
2019/07/18	1	19.10	0	0.00	18.70	1	98	1.01%
2019/07/16	1	18.40	1	18.55	18.55	0	98	0.00%
2019/07/15	2	18.73	0	0.00	18.85	2	98	2.04%
2019/07/09	0	0.00	14	18.74	18.65	-14	99	-14.12%
2019/07/08	1	19.50	1	19.40	19.40	0	99	0.00%
2019/07/05	0.5	19.80	0	0.00	19.80	0.5	99	0.50%
2019/06/27	0	0.00	6	21.21	20.90	-6	101	-5.93%
2019/06/26	0	0.00	1	20.90	20.80	-1	102	-0.98%
2019/06/25	2	21.33	3	21.58	20.75	-1	102	-0.97%
2019/06/24	1	21.55	0	0.00	20.35	1	100	1.00%
2019/06/21	1	20.75	1	20.30	20.30	0	97	0.00%
2019/06/19	0	0.00	1	19.30	19.30	-1	95	-1.05%
2019/06/17	0	0.00	1	20.00	20.00	-1	96	-1.04%
2019/06/14	1	20.00	0	0.00	20.10	1	95	1.05%
2019/06/13	22	21.88	2	20.35	20.50	20	92	21.57%
2019/06/12	1	20.80	2	20.78	21.40	-1	90	-1.11%
2019/06/11	1	20.15	0	0.00	20.15	1	87	1.15%
2019/06/10	8	21.81	7	21.89	21.05	1	97	1.03%
2019/06/06	8	20.05	8	20.91	21.00	0	91	0.00%
2019/06/03	0	15.85	0	0.00	15.85	0	77	0.00%
2019/05/31	0.3	15.95	0	0.00	15.95	0.3	78	0.38%
2019/05/23	0	0.00	4	15.95	15.95	-4	85	-4.67%
2019/05/22	1	16.80	1	16.50	16.45	0	85	0.00%
2019/05/17	1	15.80	0	0.00	16.70	1	80	1.24%
2019/05/16	6.1	15.61	0	0.00	15.20	6.1	76	7.93%
2019/05/15	0.1	16.85	0	0.00	16.85	0.1	64	0.15%
2019/05/14	2	18.80	0	0.00	18.70	2	63	3.14%
2019/05/10	1	23.05	0	0.00	23.05	1	61	1.63%
2019/05/02	0	0.00	3	26.10	26.10	-3	61	-4.88%
2019/03/27	0	0.00	2	27.30	28.60	-2	104	-1.92%
2019/03/26	2	26.83	0	0.00	26.85	2	103	1.94%
2019/03/06	2	28.38	0	0.00	28.10	2	155	1.29%
2019/01/22	0	0.00	1	30.55	30.90	-1	218	-0.46%
2019/01/14	0	0.00	1	32.50	32.40	-1	223	-0.45%
2019/01/11	0	0.00	1	34.00	34.00	-1	222	-0.45%
2019/01/08	2	36.50	0	0.00	36.50	2	218	0.92%
2019/01/07	2	33.90	2	35.15	36.30	0	215	0.00%
2018/12/28	0	0.00	3	33.80	33.25	-3	214	-1.40%
2018/12/25	0	0.00	6	31.89	31.90	-6	216	-2.77%
2018/12/24	9	33.65	2	33.95	33.30	7	216	3.23%
2018/12/22	0	0.00	5	30.90	30.90	-5	208	-2.39%
2018/12/19	1	28.50	7	27.94	28.10	-6	210	-2.85%
2018/12/18	3	27.95	1	28.70	27.55	2	212	0.94%
2018/12/17	5	30.74	2	30.60	30.60	3	212	1.41%
2018/12/14	0	0.00	2	34.40	34.00	-2	207	-0.96%
2018/12/13	2	33.50	0	0.00	33.80	2	205	0.97%
2018/12/12	0	0.00	3	31.40	32.30	-3	200	-1.50%
2018/12/11	0	0.00	2	29.78	29.40	-2	200	-1.00%
2018/12/06	0	0.00	13	30.00	29.35	-13	235	-5.53%
2018/12/05	1	28.80	17	29.86	29.20	-16	239	-6.69%
2018/12/04	2	27.50	0	0.00	27.50	2	243	0.82%
2018/12/03	4	25.13	0	0.00	25.00	4	233	1.72%
2018/11/30	0	0.00	1	23.60	23.65	-1	229	-0.43%
2018/11/27	1	23.50	2	23.80	23.55	-1	225	-0.44%
2018/11/26	5	22.40	4	22.96	22.00	1	221	0.45%
2018/11/23	7	23.67	8	23.10	24.20	-1	213	-0.47%
2018/11/21	1	20.90	1	22.00	22.10	0	198	0.00%
2018/11/20	5	20.37	3	20.00	20.10	2	186	1.07%
2018/11/19	3	18.82	10	18.70	18.90	-7	178	-3.92%
2018/11/15	0	0.00	3	17.50	17.75	-3	168	-1.79%
2018/11/13	1	14.65	1	14.70	15.70	0	173	0.00%
2018/11/12	6	15.15	6	15.15	15.00	0	175	0.00%
2018/11/09	0	0.00	2	15.40	15.35	-2	176	-1.13%
2018/11/08	6	15.70	2	15.75	15.55	4	179	2.23%
2018/11/07	0	0.00	1	15.60	15.55	-1	184	-0.54%
2018/11/05	0	0.00	2	15.75	15.90	-2	184	-1.08%
2018/11/02	1	15.70	2	15.93	15.80	-1	185	-0.54%
2018/11/01	2	16.15	6	16.09	16.10	-4	190	-2.10%
2018/10/31	3	14.80	0	0.00	14.70	3	202	1.48%
2018/10/30	0	0.00	1	14.35	14.30	-1	203	-0.49%
2018/10/29	0	0.00	1	14.20	13.95	-1	206	-0.49%
2018/10/26	10	16.10	1	15.75	15.35	9	205	4.37%
2018/10/24	0	0.00	2	16.55	16.55	-2	236	-0.85%
2018/10/18	1	16.25	0	0.00	16.35	1	261	0.38%
2018/10/17	0	0.00	2	16.30	16.35	-2	267	-0.75%
2018/10/15	0	0.00	2	16.25	16.35	-2	278	-0.72%
2018/10/12	2	16.50	0	0.00	16.15	2	280	0.71%
2018/10/11	1	16.35	1	16.35	16.70	0	281	0.00%
2018/10/09	2	18.13	0	0.00	18.15	2	299	0.67%
2018/10/05	0	0.00	11	19.55	19.55	-11	297	-3.69%
2018/10/04	0	0.00	1	20.65	20.60	-1	304	-0.33%
2018/10/03	11	21.50	0	0.00	20.60	11	302	3.63%
2018/09/28	3	20.37	0	0.00	20.10	3	300	1.00%
2018/09/26	2	20.80	0	0.00	20.65	2	298	0.67%
2018/09/25	6	20.90	6	21.41	21.00	0	298	0.00%
2018/09/21	10	21.60	3	21.75	21.30	7	295	2.37%
2018/09/20	11	23.42	6	22.88	22.50	5	291	1.72%
2018/09/19	4	23.65	1	24.95	23.65	3	289	1.04%
2018/09/17	9	25.52	2	24.25	24.30	7	287	2.44%
2018/09/14	3	24.60	17	24.48	24.80	-14	283	-4.94%
2018/09/13	6	30.50	19	28.84	27.00	-13	269	-4.82%
2018/09/12	27	29.92	13	29.92	29.95	14	260	5.37%
2018/09/11	13	25.48	9	27.06	27.25	4	247	1.62%
2018/09/10	5	24.85	10	24.34	24.80	-5	240	-2.08%
2018/09/07	5	21.63	0.3	22.80	22.80	4.7	228	2.04%
2018/09/06	1	20.60	0	0.00	20.75	1	225	0.44%
2018/08/28	3	22.65	3	24.13	23.65	0	234	0.00%
2018/08/23	0	0.00	10	21.93	21.85	-10	237	-4.23%
2018/08/21	10	19.50	6	19.46	20.30	4	240	1.67%
2018/08/20	0	0.00	0.1	22.00	21.15	-0.1	239	-0.02%
2018/08/16	0	0.00	1	27.40	26.05	-1	237	-0.42%
2018/08/10	0	0.00	2	27.25	27.25	-2	240	-0.83%
2018/08/09	1	30.25	0	0.00	30.25	1	247	0.40%
2018/08/08	2	33.95	0	0.00	33.60	2	248	0.80%
2018/08/07	11	37.49	2	38.15	37.30	9	245	3.66%
2018/08/03	11	46.01	0	0.00	46.00	11	236	4.65%
2018/08/01	15	56.73	125	56.70	56.70	-110	236	-46.58%	大賣/鉅額交易
2018/07/31	4	56.73	7	63.00	63.00	-3	212	-1.41%
2018/07/30	34	62.97	26	63.08	63.00	8	205	3.89%
2018/07/27	0	0.00	11	61.50	61.50	-11	195	-5.63%
2018/07/25	0	0.00	23	53.37	53.50	-23	192	-11.95%
2018/07/24	4	50.65	0	0.00	50.60	4	190	2.10%
2018/07/18	20	50.70	0	0.00	50.70	20	187	10.66%
2018/07/17	7	57.89	2	58.65	56.30	5	185	2.70%
2018/07/16	0	0.00	1	62.90	62.50	-1	162	-0.61%
2018/07/12	6	64.65	5	64.90	64.90	1	167	0.60%
2018/07/06	1	64.50	0	0.00	65.40	1	173	0.58%
2018/06/15	0	0.00	1	66.40	66.60	-1	258	-0.39%
2018/06/13	0	0.00	3	61.70	67.00	-3	259	-1.16%
2018/06/11	2	69.50	1	70.60	69.50	1	253	0.39%
2018/06/05	0	0.00	3	69.93	71.50	-3	258	-1.16%
2018/05/29	1	70.70	1	72.00	70.20	0	322	0.00%
2018/05/25	0.1	70.00	0	0.00	70.90	0.1	318	0.03%
2018/05/24	1	71.80	0	0.00	71.60	1	316	0.32%
2018/05/23	3	72.60	0	0.00	71.60	3	315	0.95%
2018/05/22	2	72.30	2	73.25	73.20	0	311	0.00%
2018/05/21	9	72.94	9	74.00	74.00	0	310	0.00%
2018/05/18	0	0.00	2	72.60	73.00	-2	304	-0.66%
2018/05/17	3	71.93	4	72.00	72.00	-1	301	-0.33%
2018/05/16	1	72.00	0	0.00	72.00	1	293	0.36%
2018/05/15	1.3	72.34	2	73.25	73.00	-0.7	291	-0.24%
2018/05/14	2	72.40	1	73.80	72.40	1	286	0.35%
2018/05/11	0	0.00	0.5	71.40	72.60	-0.5	283	-0.18%
2018/05/10	6	72.42	0	0.00	72.50	6	278	2.16%
2018/05/08	1	72.10	1	73.00	71.40	0	271	0.00%
2018/05/07	1.5	71.53	0	0.00	71.40	1.5	269	0.56%
2018/05/04	3	74.73	3	75.30	73.80	0	266	0.00%
2018/05/03	0	0.00	1.2	74.77	75.00	-1.2	263	-0.46%
2018/05/02	2.2	73.10	0	0.00	72.30	2.2	259	0.85%
2018/04/30	3	73.97	3	74.53	75.50	0	257	0.00%
2018/04/27	4	65.65	2	66.05	70.00	2	251	0.79%
2018/04/26	3	66.03	5	66.50	66.50	-2	244	-0.82%
2018/04/25	3	67.67	0	0.00	66.60	3	239	1.25%
2018/04/24	1	69.10	3	72.20	73.90	-2	235	-0.85%
2018/04/23	1	72.20	1	73.40	72.20	0	232	0.00%
2018/04/20	1	75.30	2	75.40	73.80	-1	231	-0.43%
2018/04/19	0	0.00	4	74.43	74.90	-4	230	-1.74%
2018/04/18	3	72.57	6	71.58	71.90	-3	227	-1.32%
2018/04/17	13	72.28	14	71.46	71.30	-1	220	-0.45%
2018/04/16	2	80.00	0	0.00	79.20	2	204	0.98%
2018/04/13	1	78.20	0	0.00	79.80	1	203	0.49%
2018/04/12	1	80.00	0	0.00	79.50	1	202	0.49%
2018/04/11	0	0.00	0.1	81.10	79.80	-0.1	202	-0.05%
2018/04/09	0	0.00	3	79.07	78.00	-3	200	-1.49%
2018/04/03	1	79.50	6	80.35	79.50	-5	200	-2.50%
2018/04/02	2	78.20	3	73.00	78.00	-1	198	-0.50%
2018/03/31	0	0.00	2	75.50	74.80	-2	195	-1.03%
2018/03/29	17	88.45	32	89.63	82.60	-15	184	-8.15%
2018/03/28	7	86.94	21	86.73	89.10	-14	156	-8.96%
2018/03/27	33	81.69	61	83.15	81.40	-28	146	-19.12%
2018/03/26	15	79.12	12	77.78	79.90	3	129	2.32%
2018/03/23	10	71.07	22	71.98	72.70	-12	110	-10.81%
2018/03/22	0	0.00	15	67.55	66.10	-15	101	-14.80%
2018/03/21	2	59.70	0	0.00	62.10	2	99	2.02%
2018/03/20	0	0.00	2	62.00	59.40	-2	97	-2.05%
2018/03/19	0	0.00	2	62.00	60.00	-2	97	-2.06%
2018/03/16	2	55.95	2	56.00	61.00	0	95	0.00%
2018/03/15	1	61.00	0	0.00	61.00	1	91	1.10%
2018/03/14	0	0.00	1	66.80	66.00	-1	90	-1.11%
2018/03/09	1	67.80	3	67.80	64.80	-2	83	-2.39%
2018/03/08	20	61.50	0	0.00	62.50	20	80	24.92%
2018/03/07	100	68.72	2	68.90	68.30	98	74	132.14%
2018/03/06	1	62.70	130	62.70	62.70	-129	76	-167.86%	大賣/鉅額交易
2018/03/05	147	53.05	0	0.00	57.00	147	67	219.35%	大買/鉅額交易
2018/03/02	0	0.00	19	52.55	51.90	-19	16	-117.28%
2018/03/01	9	48.05	0	0.00	48.05	9	14	63.98%
2018/02/27	10	43.70	0	0.00	43.70	10	13	76.14%