立康 (6242)-新光券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
42.90
漲跌
▼0.30
漲幅
-0.69%
成交量
9張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	42.95	42.90	-2	6	-28.85%
2024/11/06	0	0.00	0	44.00	43.25	0	10	-0.02%
2024/11/04	0	44.25	0	0.00	44.00	0	11	0.35%
2024/10/28	0	0.00	1	43.20	43.60	-1	12	-8.25%
2024/10/21	2	43.00	0	0.00	43.95	2	13	15.06%
2024/10/16	0	44.05	0	0.00	44.10	0	13	0.17%
2024/09/27	0	43.70	0	0.00	43.85	0	16	0.14%
2024/09/05	0	0.00	0	43.45	43.15	0	22	-0.09%
2024/09/02	0	44.15	0	0.00	44.00	0	22	0.10%
2024/08/19	0	43.15	0	0.00	43.75	0	22	0.10%
2024/08/16	0	43.95	0	0.00	43.90	0	22	0.10%
2024/08/08	0	44.00	0	0.00	43.80	0	23	0.19%
2024/08/07	0	44.19	0	0.00	44.20	0	23	0.18%
2024/08/05	0	46.00	0	0.00	44.55	0	22	0.01%
2024/08/02	0	46.95	0	0.00	47.10	0	21	0.01%
2024/08/01	0	46.65	0	0.00	47.20	0	21	0.00%
2024/07/31	0	46.50	0	0.00	46.70	0	21	0.01%
2024/07/30	0	46.95	0	0.00	46.60	0	21	0.01%
2024/07/29	1	46.80	0	0.00	46.80	1	21	4.62%
2024/07/22	0	47.82	0	0.00	47.05	0	21	0.11%
2024/07/19	0	48.90	0	0.00	48.35	0	21	0.01%
2024/07/18	0	48.95	0.2	49.00	48.90	-0.1	21	-0.70%
2024/07/17	0	49.08	1	48.85	48.85	-1	20	-4.66%
2024/07/16	0	48.95	0	0.00	49.00	0	20	0.00%
2024/07/15	0	49.50	0	0.00	49.10	0	21	0.10%
2024/07/11	0	49.60	9	49.08	48.90	-9	21	-41.37%
2024/07/10	0	49.95	0	0.00	49.60	0	22	0.01%
2024/07/09	0	49.58	1	49.55	50.00	-1	21	-4.50%
2024/07/08	2	49.60	0	0.00	50.00	2	21	9.15%
2024/07/05	2	49.85	0	0.00	50.00	2	22	9.06%
2024/07/04	1	49.90	0	0.00	49.85	1	22	4.57%
2024/07/03	0	49.88	0	0.00	49.90	0	22	0.01%
2024/07/02	4	50.10	0	0.00	50.00	4	22	17.68%
2024/06/28	16	50.56	0	0.00	50.80	16	22	71.20%
2024/06/26	0	0.00	1	50.20	50.30	-1	22	-4.46%
2024/06/24	0	49.95	0	0.00	50.00	0	23	0.14%
2024/06/21	0	0.00	0	50.60	49.90	0	23	-0.16%
2024/06/20	1	49.56	0	0.00	49.80	1	22	4.47%
2024/06/19	0	0.00	0.2	52.30	52.00	-0.2	21	-1.04%
2024/06/18	0	0.00	0.3	52.50	52.20	-0.3	21	-1.38%
2024/06/17	0	0.00	0.2	51.90	52.00	-0.2	21	-0.93%
2024/06/13	1	51.00	0	0.00	50.80	1	21	4.70%
2024/06/11	10	51.06	0	0.00	50.90	10	22	44.04%
2024/06/07	0	0.00	0.2	51.40	51.40	-0.2	22	-0.66%
2024/06/05	0	0.00	0.1	51.40	51.20	-0.1	24	-0.51%
2024/06/04	0	51.00	0.1	51.40	50.90	-0.1	25	-0.30%
2024/06/03	0	51.20	0	0.00	51.40	0	25	0.08%
2024/05/31	0	0.00	1	51.30	51.20	-1	26	-3.79%
2024/05/29	0	50.40	1	50.40	51.20	-1	28	-3.44%
2024/05/28	0	50.20	0	0.00	50.40	0	32	0.06%
2024/05/20	0	50.50	0	0.00	50.50	0	33	0.06%
2024/05/17	0	50.70	0	0.00	50.40	0	34	0.06%
2024/05/16	1	50.90	0	0.00	50.60	1	34	2.86%
2024/05/15	1	50.40	0	0.00	50.50	1	35	2.88%
2024/05/10	0	51.60	0	0.00	51.40	0	35	0.06%
2024/05/06	0	51.40	0	0.00	51.80	0	36	0.06%
2024/05/03	1	51.90	0	0.00	51.90	1	36	2.78%
2024/04/30	0	52.75	0	0.00	52.30	0	36	0.10%
2024/04/23	0	50.50	0	0.00	50.30	0	36	0.05%
2024/04/22	1	50.20	0	0.00	50.30	1	36	2.72%
2024/04/19	0	50.60	0	0.00	50.50	0	36	0.05%
2024/04/16	2	52.50	0	0.00	51.00	2	35	5.65%
2024/04/15	0	53.30	0	0.00	52.90	0	33	0.06%
2024/04/12	1	53.19	0	0.00	53.30	1	34	2.99%
2024/04/08	0	53.90	0	0.00	53.30	0	32	0.06%
2024/04/03	0	53.90	0	0.00	53.90	0	33	0.06%
2024/04/01	0	54.20	0	0.00	54.10	0	35	0.00%
2024/03/28	0	54.00	0	0.00	54.20	0	35	0.05%
2024/03/25	0	53.00	0	0.00	53.20	0	35	0.06%
2024/03/21	0	53.20	0	0.00	53.50	0	35	0.06%
2024/03/20	0	50.90	0	0.00	53.30	0	36	0.04%
2024/03/19	0	53.50	0	0.00	53.50	0	36	0.06%
2024/03/18	0	53.10	1	53.50	53.50	-1	36	-2.72%
2024/03/13	0	53.80	0	0.00	53.30	0	35	0.06%
2024/03/12	0	53.60	0	0.00	53.70	0	35	0.07%
2024/03/11	0	53.00	0	0.00	54.00	0	35	0.06%
2024/03/07	0	54.10	1.3	53.80	54.00	-1.2	36	-3.41%
2024/03/06	0	54.10	0	0.00	54.20	0	35	0.06%
2024/03/05	0	54.00	1	54.30	54.30	-1	35	-2.77%
2024/03/04	1	54.00	2	54.25	54.00	-1	34	-2.86%
2024/03/01	0	0.00	5	53.78	54.40	-5	34	-14.72%
2024/02/29	1	54.80	5	54.80	55.20	-4	30	-13.33%
2024/02/21	1	55.90	0	0.00	55.80	1	29	3.42%
2024/02/20	0	55.60	0.2	55.90	55.60	-0.1	29	-0.50%
2024/02/19	0	0.00	0.3	55.30	55.90	-0.3	28	-1.06%
2024/02/16	1	54.50	0	0.00	54.70	1	27	3.66%
2024/02/15	0	53.70	4.2	54.00	54.70	-4.2	27	-15.31%
2024/02/05	0	54.50	0	0.00	54.70	0	26	0.07%
2024/02/02	1	53.41	0	0.00	53.50	1	26	3.82%
2024/02/01	0	54.50	0	0.00	53.90	0	26	0.08%
2024/01/24	0	56.20	0	0.00	56.00	0	24	0.08%
2024/01/22	0	56.90	0	0.00	56.50	0	24	0.07%
2024/01/05	1	57.70	0	0.00	58.00	1	24	4.05%
2023/12/29	0	57.70	0	0.00	58.30	0	24	0.13%
2023/12/27	1.1	59.46	0	0.00	58.40	1.1	24	4.43%
2023/12/14	0	58.50	0	0.00	58.60	0	19	0.09%
2023/12/11	0	58.40	1	58.60	58.20	-1	19	-4.99%
2023/12/07	0	58.10	0	0.00	58.30	0	18	0.10%
2023/12/05	0	59.44	0	59.10	59.00	0	18	0.15%
2023/12/04	0	60.30	0	0.00	60.20	0	17	0.20%
2023/11/29	0	57.50	0	0.00	57.40	0	14	0.12%
2023/11/28	0	0.00	2	57.40	57.40	-2	14	-13.78%
2023/11/27	2	57.55	0	0.00	57.40	2	14	14.04%
2023/11/22	0	56.00	1	56.70	56.70	-1	13	-7.21%
2023/11/21	1	56.39	0	0.00	56.00	1	13	7.61%
2023/11/17	0	56.10	0	0.00	56.10	0	13	0.13%
2023/11/14	0	0.00	1	57.00	56.70	-1	13	-7.16%
2023/11/10	3	57.00	0	0.00	57.00	3	15	19.52%
2023/11/09	1	56.80	1	57.50	56.80	0	17	0.00%
2023/11/08	1	55.60	1	56.30	55.70	0	17	0.00%
2023/11/07	1	55.40	0	0.00	56.40	1	18	5.51%
2023/11/02	0	54.80	0	0.00	55.10	0	19	0.10%
2023/10/27	0	55.00	0	0.00	55.00	0	20	0.10%
2023/10/20	0	0.00	1	55.40	55.20	-1	22	-4.54%
2023/10/18	0	0.00	1	55.50	55.40	-1	22	-4.36%
2023/10/13	0	57.00	0	0.00	56.60	0	24	0.08%
2023/10/12	0	0.00	1	57.10	57.10	-1	24	-4.01%
2023/10/11	0	0.00	1	56.40	57.50	-1	25	-3.93%
2023/10/06	0	0.00	0.3	56.30	56.20	-0.3	26	-1.15%
2023/09/28	0	0.00	0	57.60	58.00	0	31	0.00%
2023/09/21	0	56.90	0	0.00	57.20	0	43	0.04%
2023/09/14	0.2	58.00	0	0.00	58.60	0.2	49	0.30%
2023/09/11	0	0.00	1	58.00	57.90	-1	52	-1.91%
2023/09/04	1	59.80	0.7	59.50	59.60	0.3	61	0.49%
2023/09/01	0	0.00	0	60.10	59.50	0	62	-0.08%
2023/08/31	0	0.00	2	60.55	60.40	-2	63	-3.17%
2023/08/29	0	0.00	0.1	59.50	59.20	-0.1	65	-0.10%
2023/08/25	0	0.00	0	58.70	58.50	0	66	-0.06%
2023/08/24	0	0.00	1	58.30	58.30	-1	67	-1.47%
2023/08/22	0	57.30	1	57.10	57.00	-1	69	-1.42%
2023/08/15	0	0.00	1	56.60	56.80	-1	79	-1.25%
2023/08/14	0	0.00	1	55.80	55.80	-1	84	-1.19%
2023/08/11	1.1	56.23	0	0.00	56.10	1.1	86	1.28%
2023/08/10	0.1	57.00	0	0.00	56.70	0.1	87	0.11%
2023/08/09	1.1	57.49	0	0.00	57.90	1.1	87	1.31%
2023/08/08	0	59.80	0	0.00	60.00	0	86	0.02%
2023/08/07	0	60.60	0	0.00	60.60	0	88	0.02%
2023/08/04	0.1	60.63	0	0.00	61.00	0.1	90	0.13%
2023/08/02	1	61.60	0	0.00	61.60	1	94	1.06%
2023/07/31	1	61.71	0	0.00	61.60	1	99	1.02%
2023/07/28	0	0.00	0.1	62.80	62.70	-0.1	101	-0.10%
2023/07/26	0	62.10	0	0.00	62.00	0	118	0.03%
2023/07/25	0	0.00	0	61.50	62.00	0	131	-0.04%
2023/07/24	0	0.00	0	64.50	60.40	0	133	0.00%
2023/07/21	0	60.10	0	0.00	60.00	0	134	0.01%
2023/07/19	0	0.00	0.1	61.00	60.60	-0.1	136	-0.04%
2023/07/18	0.1	60.28	1	61.00	61.00	-0.9	139	-0.63%
2023/07/17	0	61.50	2	61.20	61.50	-2	140	-1.41%
2023/07/14	0	0.00	1.2	62.08	62.10	-1.2	142	-0.84%
2023/07/12	0	59.60	0	0.00	59.60	0	148	0.01%
2023/07/11	0	0.00	8	59.65	59.40	-8	150	-5.33%
2023/07/10	0.3	60.58	0	0.00	59.70	0.3	153	0.22%
2023/07/06	0	65.80	0	0.00	64.90	0	161	0.01%
2023/07/05	1	65.51	2	66.20	65.50	-1	169	-0.58%
2023/07/04	1	65.20	0	0.00	66.00	1	169	0.59%
2023/07/03	1.1	66.18	0	0.00	66.00	1.1	169	0.67%
2023/06/30	3	66.67	0	0.00	66.70	3	167	1.81%
2023/06/29	0	0.00	1.1	78.81	79.30	-1.1	165	-0.66%
2023/06/28	1.1	77.80	2.1	77.76	78.00	-1	160	-0.65%
2023/06/27	1	76.20	0	0.00	76.80	1	159	0.63%
2023/06/26	1.3	76.72	2.4	76.60	77.00	-1.1	159	-0.69%
2023/06/21	1.2	74.27	0	0.00	74.20	1.2	158	0.73%
2023/06/20	1	74.41	1	74.90	74.50	0	158	0.01%
2023/06/19	0	0.00	1	74.00	74.00	-1	158	-0.63%
2023/06/16	0	72.50	0	0.00	72.50	0	157	0.01%
2023/06/15	2	72.55	0	0.00	72.50	2	158	1.26%
2023/06/13	0	0.00	0	73.50	73.80	0	157	-0.02%
2023/06/12	0.1	72.84	0	0.00	71.30	0.1	157	0.08%
2023/06/06	0	78.50	1.1	78.27	78.00	-1.1	155	-0.69%
2023/06/05	0.2	78.96	0.2	78.80	78.90	0	155	-0.01%
2023/06/02	1	77.61	0	0.00	78.50	1	155	0.65%
2023/06/01	0	77.60	0.2	77.70	78.00	-0.2	156	-0.13%
2023/05/31	0	0.00	1	76.80	77.00	-1	158	-0.63%
2023/05/30	1	75.50	0	0.00	76.50	1	162	0.61%
2023/05/29	0	0.00	2.1	77.01	77.30	-2.1	163	-1.29%
2023/05/26	1.3	76.08	0	0.00	75.70	1.3	163	0.80%
2023/05/25	0.2	76.70	1	77.21	76.80	-0.8	162	-0.50%
2023/05/23	0	0.00	1	77.30	76.20	-1	162	-0.62%
2023/05/22	2	75.21	0	0.00	75.30	2	161	1.26%
2023/05/19	3.1	76.59	0	0.00	75.90	3.1	158	1.95%
2023/05/18	0	0.00	2.4	80.41	79.50	-2.4	155	-1.57%
2023/05/17	0	0.00	5.6	79.03	79.10	-5.6	151	-3.70%
2023/05/16	0.1	76.70	13.1	77.49	77.80	-13	150	-8.64%
2023/05/12	1	77.10	9	75.67	77.00	-8	152	-5.25%
2023/05/11	7.2	76.00	0	0.00	75.60	7.2	153	4.68%
2023/05/10	0.1	77.70	28	77.78	78.30	-27.9	158	-17.65%
2023/05/09	7.3	77.95	0	0.00	76.80	7.3	165	4.40%
2023/05/08	0	0.00	7.1	80.33	81.10	-7.1	160	-4.42%
2023/05/05	3	79.33	1	80.30	79.50	2	158	1.26%
2023/05/04	2	77.85	0.2	79.30	79.50	1.8	156	1.15%
2023/05/03	4	79.40	2.1	78.52	78.20	1.9	153	1.24%
2023/05/02	4.6	77.35	1.1	78.65	77.20	3.5	148	2.37%
2023/04/28	0	0.00	1.3	78.29	78.80	-1.3	140	-0.89%
2023/04/27	0	0.00	1.3	69.50	71.70	-1.3	127	-1.02%
2023/04/26	2	68.45	0	0.00	68.80	2	124	1.60%
2023/04/25	0.1	68.00	0	0.00	68.30	0.1	123	0.05%
2023/04/24	0	0.00	1	67.80	68.80	-1	122	-0.82%
2023/04/21	1.1	67.27	1	70.20	67.10	0.1	122	0.08%
2023/04/20	5	70.06	0	0.00	69.70	5	120	4.16%
2023/04/19	1	71.30	4	71.23	71.30	-3	119	-2.51%
2023/04/18	8.1	70.40	3	71.40	71.40	5.1	117	4.30%
2023/04/17	1	71.50	0.6	70.88	71.10	0.4	115	0.37%
2023/04/14	0	0.00	1	67.80	67.70	-1	112	-0.89%
2023/04/13	33	67.89	8.1	67.36	68.00	24.9	111	22.35%
2023/04/12	1	65.70	0	0.00	66.60	1	109	0.91%
2023/04/11	13.4	67.46	0.1	67.50	67.00	13.3	109	12.15%
2023/04/10	5	67.80	0	0.00	67.80	5	104	4.79%
2023/03/24	0	0.00	0.1	62.10	61.80	-0.1	127	-0.07%
2023/03/23	0	0.00	1	61.30	61.20	-1	127	-0.78%
2023/03/22	0	0.00	1	61.10	61.10	-1	130	-0.76%
2023/03/21	0.1	60.90	0	0.00	60.80	0.1	138	0.07%
2023/03/20	0	0.00	1	60.40	60.30	-1	140	-0.71%
2023/03/10	0	0.00	67	60.97	60.30	-67	145	-46.02%
2023/03/08	0	0.00	0.1	61.00	61.40	-0.1	142	-0.07%
2023/03/06	0	0.00	1	61.40	61.50	-1	140	-0.71%
2023/03/03	6	61.40	4	61.50	61.30	2	138	1.44%
2023/03/02	4	62.95	2.3	61.23	61.20	1.7	136	1.21%
2023/03/01	0	0.00	0.1	58.80	58.50	-0.1	132	-0.08%
2023/02/24	0	0.00	1	57.20	57.20	-1	131	-0.76%
2023/02/23	0	0.00	0.1	57.80	57.20	-0.1	130	-0.08%
2023/02/22	0.1	57.00	0	0.00	57.40	0.1	129	0.08%
2023/02/21	0	0.00	1	56.70	56.90	-1	129	-0.77%
2023/02/15	0.1	58.00	0	0.00	57.50	0.1	127	0.04%
2023/02/14	0.1	58.60	0	0.00	58.60	0.1	127	0.08%
2023/02/13	67	59.37	0	0.00	59.70	67	126	53.09%
2023/02/10	0	0.00	1	58.80	58.40	-1	123	-0.81%
2023/02/08	1	59.40	2.1	59.19	58.90	-1.1	119	-0.92%
2023/02/07	3	58.17	20.1	57.73	59.20	-17.1	112	-15.27%
2023/02/06	0	0.00	1	53.60	53.90	-1	102	-0.97%
2023/02/03	0	0.00	1	53.00	53.30	-1	102	-0.98%
2023/02/02	0.1	53.70	4	53.50	53.10	-3.9	102	-3.82%
2023/01/31	0	0.00	3	53.80	53.00	-3	100	-2.98%
2023/01/30	1	53.00	3	54.37	53.00	-2	99	-2.01%
2023/01/13	0	0.00	1	54.10	54.40	-1	96	-1.03%
2023/01/12	0.1	54.30	0	0.00	54.00	0.1	96	0.05%
2023/01/11	0	0.00	3	55.07	55.40	-3	95	-3.13%
2023/01/10	0	0.00	1	54.10	54.00	-1	94	-1.06%
2023/01/09	4	53.45	6	53.87	53.70	-2	93	-2.13%
2023/01/06	0	0.00	1	55.50	54.40	-1	92	-1.08%
2023/01/05	0	0.00	3	55.00	54.60	-3	92	-3.25%
2023/01/04	0.1	54.90	0	0.00	54.60	0.1	91	0.05%
2023/01/03	1	55.00	2	55.40	55.00	-1	91	-1.10%
2022/12/30	3	56.50	1.3	56.76	56.40	1.8	90	1.94%
2022/12/29	2	54.25	0	0.00	54.50	2	87	2.28%
2022/12/28	4	56.25	0	0.00	55.70	4	85	4.66%
2022/12/27	25	59.59	9	63.70	58.50	16	81	19.52%
2022/12/26	14	58.44	28	59.54	59.90	-14	67	-20.71%
2022/12/23	5	52.88	2	52.80	54.50	3	58	5.15%
2022/12/22	1	49.50	0	0.00	49.55	1	51	1.94%
2022/12/21	1	49.40	0	0.00	49.10	1	52	1.90%
2022/12/20	2	48.90	0	0.00	49.10	2	52	3.81%
2022/12/13	1	54.60	2.1	53.53	54.90	-1.1	44	-2.50%
2022/12/12	1	50.90	0	0.00	51.00	1	36	2.77%
2022/12/09	1	49.70	0	0.00	49.25	1	33	2.95%
2022/12/08	0	0.00	23	51.83	51.40	-23	32	-71.69%
2022/12/07	24	50.01	0	0.00	50.70	24	28	83.77%
2022/11/17	0	0.00	2	47.50	47.40	-2	43	-4.63%
2022/11/16	0	0.00	1	47.50	47.40	-1	43	-2.31%
2022/11/07	0	0.00	0.1	47.00	47.00	-0.1	48	-0.10%
2022/10/25	1	45.30	0	0.00	45.30	1	58	1.70%
2022/09/30	0	0.00	1	45.90	46.00	-1	83	-1.19%
2022/09/27	2	45.98	0	0.00	46.00	2	85	2.34%
2022/09/26	1	46.00	0	0.00	46.45	1	86	1.15%
2022/09/23	2	48.00	0	0.00	47.65	2	88	2.26%
2022/09/14	0	0.00	3	51.23	50.70	-3	98	-3.06%
2022/09/12	1	52.00	0	0.00	52.30	1	99	1.01%
2022/09/08	0	0.00	2	51.20	50.70	-2	97	-2.04%
2022/09/06	1	48.65	0	0.00	48.65	1	101	0.99%
2022/09/05	1	49.65	0	0.00	49.80	1	104	0.96%
2022/09/01	1	51.00	18	51.22	51.10	-17	126	-13.44%
2022/08/31	18	50.05	2	50.00	53.20	16	127	12.53%
2022/08/22	0	0.00	0.1	47.80	48.60	-0.1	135	-0.04%
2022/08/17	0	0.00	0	46.40	46.55	0	139	-0.02%
2022/08/16	0	0.00	0.1	46.20	46.20	-0.1	142	-0.05%
2022/08/15	0	0.00	0.1	46.10	46.20	-0.1	148	-0.07%
2022/08/11	0	0.00	4	45.66	45.40	-4	169	-2.36%
2022/08/10	0	0.00	1.5	45.80	45.65	-1.5	172	-0.84%
2022/08/09	0	0.00	11	46.34	46.45	-11	174	-6.34%
2022/08/08	2	48.45	0.4	47.80	48.75	1.7	175	0.94%
2022/08/05	2	47.80	0	0.00	47.70	2	179	1.11%
2022/08/03	2	48.73	2	48.88	48.70	0	196	0.00%
2022/07/29	0	0.00	4	50.23	50.00	-4	219	-1.82%
2022/07/28	1	49.90	19	49.86	49.80	-18	229	-7.85%
2022/07/27	19	51.17	1	49.60	51.30	18	247	7.26%
2022/07/22	0	0.00	7	49.30	49.45	-7	274	-2.55%
2022/07/21	0	0.00	2	47.80	48.70	-2	278	-0.72%
2022/07/19	0	0.00	4	49.50	49.00	-4	302	-1.32%
2022/07/13	4	49.00	1	52.00	49.90	3	347	0.86%
2022/07/12	7	55.26	0	0.00	52.20	7	349	2.01%
2022/07/11	0	0.00	37	51.30	51.30	-37	345	-10.69%
2022/07/07	1	46.25	0	0.00	46.25	1	348	0.29%
2022/07/06	3	44.00	2	44.00	44.00	1	349	0.29%
2022/07/04	2	44.53	0	0.00	44.10	2	347	0.58%
2022/07/01	1	49.80	0	0.00	49.30	1	345	0.29%
2022/06/30	1	50.70	0	0.00	50.70	1	342	0.29%
2022/06/29	2	51.15	2	52.65	52.00	0	340	0.00%
2022/06/28	1	50.50	0	0.00	50.40	1	337	0.30%
2022/06/27	2	50.90	0	0.00	51.50	2	336	0.59%
2022/06/23	1	50.00	1	51.20	50.80	0	333	0.00%
2022/06/22	3	51.80	0	0.00	51.80	3	332	0.90%
2022/06/21	0	0.00	2	53.50	53.70	-2	330	-0.60%
2022/06/20	1	52.30	0	0.00	52.60	1	329	0.30%
2022/06/16	1	53.00	0	53.30	53.20	1	326	0.30%
2022/06/15	1	53.20	1	53.50	53.40	0	323	0.00%
2022/06/14	11	53.60	0	0.00	53.40	11	321	3.43%
2022/06/13	29	56.05	4	57.95	55.40	25	316	7.89%
2022/06/10	9	60.31	55	61.85	61.00	-46	308	-14.91%
2022/06/09	3	57.87	0.4	58.40	58.40	2.6	292	0.89%
2022/06/07	5	53.64	0	0.00	53.70	5	284	1.76%
2022/06/06	13	53.48	8	55.25	55.80	5	281	1.78%
2022/06/02	2	51.90	0	0.00	52.20	2	275	0.72%
2022/05/31	2	52.00	0	0.00	52.90	2	273	0.73%
2022/05/30	4	53.10	3	53.30	53.30	1	271	0.37%
2022/05/27	5	54.86	0	0.00	54.10	5	269	1.86%
2022/05/26	3	58.50	0	0.00	54.90	3	267	1.12%
2022/05/25	3	56.37	10	57.33	57.50	-7	264	-2.65%
2022/05/24	11	54.50	6	56.63	54.10	5	261	1.92%
2022/05/23	29	56.87	8	58.26	57.00	21	257	8.16%
2022/05/20	24	62.73	17	64.30	62.00	7	250	2.79%
2022/05/19	9	54.56	35	60.35	61.00	-26	238	-10.90%
2022/05/18	5	52.60	0	0.00	55.50	5	228	2.19%
2022/05/17	3	50.87	0	0.00	50.50	3	224	1.34%
2022/05/16	2	50.85	3	52.27	51.50	-1	221	-0.45%
2022/05/13	11	54.94	15.2	54.45	53.20	-4.2	218	-1.94%
2022/05/12	15	61.40	13	58.93	57.00	2	212	0.94%
2022/05/11	8	60.89	12	61.16	63.30	-4	202	-1.97%
2022/05/10	17	60.20	5	58.44	57.60	12	192	6.22%
2022/05/09	16	64.99	11	64.89	64.00	5	185	2.69%
2022/05/06	10	70.10	0	0.00	69.90	10	174	5.73%
2022/05/05	21	72.50	5	73.44	72.90	16	167	9.55%
2022/05/04	13	76.86	25	79.04	77.40	-12	156	-7.67%
2022/05/03	6	72.48	21.2	74.65	75.10	-15.2	136	-11.12%
2022/04/29	34.4	71.06	30	70.57	68.30	4.4	126	3.50%
2022/04/28	23	68.84	33	68.32	69.80	-10	116	-8.57%
2022/04/27	4	62.55	7	60.50	63.50	-3	105	-2.85%
2022/04/26	27	66.35	3	65.30	64.80	24	100	23.96%
2022/04/25	23	71.12	17	71.50	72.00	6	89	6.73%
2022/04/22	11	68.89	15.3	68.14	68.00	-4.3	75	-5.73%
2022/04/21	12	62.42	2	63.80	64.00	10	57	17.34%
2022/04/20	4	62.28	4	63.65	65.90	0	51	0.00%
2022/04/19	11	67.95	10	65.34	68.00	1	42	2.33%
2022/04/18	1	64.10	8	64.10	64.10	-7	25	-27.31%
2022/04/15	14	58.30	0.1	58.30	58.30	13.9	21	64.06%
2022/04/14	1	53.00	8.1	53.00	53.00	-7.1	17	-41.73%
2022/04/13	8	48.25	0	0.00	48.25	8	14	55.24%
2022/04/12	0	0.00	0.8	43.90	43.90	-0.8	10	-7.00%
2022/04/07	0	0.00	1	39.75	39.65	-1	8	-11.86%
2022/04/01	1	38.95	0	0.00	38.90	1	8	11.93%
2022/03/30	0.2	39.40	0	0.00	39.80	0.2	8	2.63%
2022/03/29	1	39.60	0	0.00	39.60	1	8	11.98%
2022/03/24	1	38.70	0	0.00	39.30	1	8	11.79%
2022/01/13	0	0.00	4	39.20	39.20	-4	8	-47.25%
2022/01/10	1	39.20	0	0.00	39.20	1	8	11.81%
2022/01/06	0	0.00	1	39.70	39.70	-1	8	-11.93%
2022/01/05	0	0.00	2	39.55	39.50	-2	8	-23.95%
2022/01/03	3	39.02	0	0.00	39.00	3	8	34.75%
2021/12/27	2	39.00	0	0.00	39.00	2	12	16.26%
2021/12/21	1	38.90	0	0.00	38.90	1	12	8.05%
2021/12/10	1	39.00	0	0.00	39.00	1	12	8.16%
2021/11/18	1	38.55	0	0.00	38.60	1	15	6.53%
2021/11/16	1	38.60	0	0.00	38.55	1	15	6.43%
2021/11/04	1	38.80	0	0.00	38.15	1	17	5.62%
2021/11/01	0	0.00	1	39.05	39.20	-1	17	-5.57%
2021/10/29	0	0.00	2	39.20	39.75	-2	18	-11.02%
2021/10/28	2	39.35	0	0.00	39.50	2	18	11.05%
2021/10/21	1	39.10	0	0.00	38.65	1	19	5.25%
2021/10/12	0	0.00	1	38.65	38.65	-1	21	-4.62%
2021/10/05	1	38.75	0	0.00	39.00	1	23	4.18%
2021/10/04	0	0.00	4	41.36	41.60	-4	23	-16.74%
2021/09/27	0	0.00	6	39.20	39.00	-6	24	-24.05%
2021/09/24	1	39.20	1	39.20	39.20	0	25	0.00%
2021/09/14	6	38.68	0	0.00	39.00	6	30	19.63%
2021/09/07	1	39.90	0	0.00	39.90	1	38	2.57%
2021/08/11	0	0.00	3	43.60	43.60	-3	150	-2.00%
2021/08/03	0	0.00	1	45.30	45.25	-1	151	-0.66%
2021/07/26	1	46.05	0	0.00	45.70	1	151	0.66%
2021/07/22	1	46.45	0	0.00	46.30	1	151	0.66%
2021/07/13	1	47.00	0	0.00	46.50	1	149	0.67%
2021/07/12	1	47.20	3	47.33	47.65	-2	148	-1.35%
2021/07/09	1	47.60	3	47.40	47.55	-2	147	-1.36%
2021/07/08	1	48.20	0	0.00	48.40	1	147	0.68%
2021/07/07	2	48.08	1	48.85	48.05	1	147	0.68%
2021/07/05	2	48.20	0	0.00	48.10	2	148	1.34%
2021/06/30	5	50.17	0	0.00	50.60	5	146	3.41%
2021/06/28	2.1	50.32	0	0.00	50.10	2.1	144	1.46%
2021/06/22	0.1	51.70	0	0.00	51.30	0.1	141	0.07%
2021/06/18	0	53.10	0	0.00	52.50	0	139	0.00%
2021/06/17	0	0.00	0.1	55.00	54.50	-0.1	136	-0.07%
2021/06/16	1.1	55.85	21	55.17	55.00	-19.9	135	-14.66%
2021/06/15	1	59.70	0.1	57.50	57.50	1	133	0.71%
2021/06/11	1.1	58.19	2	58.00	58.10	-1	131	-0.72%
2021/06/10	0	0.00	1	55.40	55.70	-1	127	-0.78%
2021/06/09	1	57.50	0	0.00	58.10	1	125	0.80%
2021/06/08	2	61.00	0	0.00	58.60	2	122	1.63%
2021/06/07	2	58.45	1.1	60.72	60.90	0.9	118	0.76%
2021/06/03	0	0.00	1	55.40	54.60	-1	112	-0.89%
2021/06/02	1	54.00	0	0.00	54.90	1	110	0.91%
2021/06/01	1.2	55.28	1	56.80	54.00	0.2	106	0.19%
2021/05/28	3.1	58.32	3	58.17	59.10	0.1	99	0.10%
2021/05/27	12.2	62.54	2.1	60.80	60.60	10.2	95	10.59%
2021/05/26	15.1	64.89	11	65.09	64.00	4.1	93	4.41%
2021/05/25	15.4	68.02	17	69.13	69.90	-1.7	84	-1.94%
2021/05/24	18	66.59	9	66.58	66.70	9	67	13.27%
2021/05/21	0	0.00	1.1	60.70	60.70	-1.1	43	-2.53%
2021/05/20	0	0.00	0.1	55.20	55.20	-0.1	33	-0.30%
2021/05/19	0	0.00	0.2	50.20	50.20	-0.2	31	-0.47%
2021/05/18	7	45.56	1	45.20	45.65	6	29	20.49%
2021/05/14	0.1	40.05	0	0.00	41.00	0.1	27	0.18%
2021/04/19	1	44.15	0	0.00	45.00	1	25	3.99%
2021/04/13	0	0.00	1	44.30	44.30	-1	24	-4.14%
2021/04/12	1	43.45	3	44.90	45.90	-2	23	-8.47%
2021/04/07	0	0.00	1	41.50	41.50	-1	20	-4.88%
2021/03/30	1	42.15	0	0.00	42.00	1	20	4.88%
2021/03/24	0	0.00	0	41.30	42.00	0	20	-0.18%
2021/03/18	1	42.80	0	0.00	42.70	1	20	4.94%
2021/03/17	0	42.40	2	42.70	42.50	-2	20	-9.75%
2021/03/15	2	42.40	0	0.00	42.70	2	19	10.09%
2021/03/10	1	42.80	1	43.00	41.85	0	19	0.00%
2021/03/09	0	0.00	6	41.33	42.00	-6	18	-31.66%
2021/03/08	0.6	43.55	0	0.00	42.40	0.6	17	3.36%
2021/03/05	1	42.60	0	0.00	42.10	1	17	5.63%
2021/03/03	2	45.85	11	45.30	44.85	-9	15	-57.39%
2021/03/02	14	45.45	2	45.45	45.45	12	11	100.84%
2021/02/26	2	41.35	0	0.00	41.35	2	9	21.66%
2020/12/09	1	37.90	0	0.00	38.50	1	6	14.81%
2020/11/23	0	0.00	1	38.00	38.00	-1	6	-15.15%
2020/09/08	1	36.90	0	0.00	36.90	1	13	7.49%
2020/06/23	0	0.00	1	41.80	41.50	-1	12	-7.90%
2020/06/22	1	41.75	5	41.80	41.80	-4	11	-34.48%
2020/06/19	1	38.00	0	0.00	38.00	1	9	10.27%
2020/05/19	0	0.00	2	33.73	33.80	-2	10	-19.77%
2020/05/15	2	33.88	0	0.00	33.60	2	10	19.84%
2020/05/05	5	34.75	0	0.00	35.60	5	10	46.02%
2020/03/27	0	0.00	2	30.90	31.00	-2	8	-22.99%
2020/03/25	2	30.20	0	0.00	30.50	2	8	22.86%
2020/01/20	1	39.80	0	0.00	39.70	1	7	12.88%
2020/01/09	0	0.00	2	40.30	40.10	-2	7	-25.64%
2019/11/29	1	39.80	0	0.00	40.20	1	8	12.45%
2019/09/12	2	40.00	0	0.00	40.00	2	7	26.55%
2019/03/22	0	0.00	0.1	50.10	50.50	-0.1	7	-1.35%
2019/03/07	0	0.00	5	48.50	48.50	-5	7	-69.13%
2019/02/15	0	0.00	0.1	48.00	48.35	-0.1	7	-1.39%
2019/01/30	0	0.00	1	48.45	48.45	-1	7	-13.92%
2019/01/25	0	0.00	0	48.00	48.00	0	7	-0.01%
2019/01/07	0	0.00	1	45.00	45.00	-1	8	-11.28%
2018/12/25	1	43.15	0	0.00	43.25	1	9	10.17%
2018/10/29	0	0.00	1	42.70	42.30	-1	20	-4.86%
2018/10/26	0	0.00	1	43.00	42.60	-1	20	-4.86%
2018/10/23	2	43.50	0	0.00	43.50	2	20	9.66%
2018/10/22	0	0.00	2	44.20	44.00	-2	20	-9.68%
2018/10/11	1	41.50	0	0.00	42.00	1	23	4.35%
2018/10/09	0.2	45.30	0	0.00	45.30	0.2	22	0.67%
2018/09/18	1	48.50	0	0.00	48.20	1	27	3.60%
2018/09/12	1	48.35	1	49.90	48.10	0	28	0.00%
2018/09/07	0.2	51.10	0	0.00	51.10	0.2	28	0.71%
2018/08/31	0	0.00	4	52.28	53.30	-4	32	-12.36%
2018/08/30	0	0.00	1	52.20	53.20	-1	32	-3.07%
2018/08/29	1	51.50	0	0.00	51.10	1	32	3.06%
2018/08/27	0	0.00	1	51.10	51.10	-1	35	-2.83%
2018/08/13	0.2	53.20	0	0.00	52.60	0.2	46	0.43%
2018/08/10	1	55.60	0	0.00	55.60	1	46	2.16%
2018/08/09	0	0.00	1	57.10	56.20	-1	46	-2.14%
2018/08/07	1	55.30	0	0.00	55.10	1	49	2.04%
2018/07/27	0	0.00	2	55.20	55.00	-2	65	-3.04%
2018/07/26	0	0.00	3	55.20	55.20	-3	70	-4.24%
2018/07/11	1	55.00	0	0.00	55.00	1	164	0.61%
2018/07/03	0	0.00	1	59.00	58.70	-1	224	-0.45%
2018/06/20	0	0.00	1	62.60	62.10	-1	249	-0.40%
2018/06/19	1	64.20	1	64.50	64.30	0	258	0.00%
2018/06/14	0	0.00	1	65.10	65.10	-1	270	-0.37%
2018/06/13	1	66.00	0	0.00	66.40	1	276	0.36%
2018/06/11	0	0.00	2	69.00	68.20	-2	291	-0.69%
2018/06/06	5	67.30	0	0.00	67.50	5	292	1.71%
2018/06/05	5	67.30	0	0.00	67.10	5	292	1.71%
2018/06/04	2	67.60	0	0.00	67.30	2	293	0.68%
2018/06/01	1	67.30	0	0.00	66.50	1	292	0.34%
2018/05/30	0	0.00	1	62.60	62.70	-1	289	-0.35%
2018/05/29	0	0.00	1	63.50	63.10	-1	289	-0.35%
2018/05/28	1	63.00	3	63.93	62.50	-2	288	-0.69%
2018/05/25	0	0.00	1	65.00	64.70	-1	287	-0.35%
2018/05/23	1	67.90	0	0.00	67.20	1	285	0.35%
2018/05/17	1	69.30	0	0.00	68.00	1	285	0.35%
2018/05/16	1	69.20	0	0.00	69.20	1	285	0.35%
2018/05/14	0	0.00	1	69.30	68.30	-1	283	-0.35%
2018/05/11	2	69.65	9	70.26	69.00	-7	281	-2.48%
2018/05/10	0	0.00	1	71.00	71.20	-1	279	-0.36%
2018/05/09	4	71.30	1	73.50	69.60	3	277	1.08%
2018/05/08	5	72.14	0	0.00	72.00	5	274	1.82%
2018/05/07	0	0.00	1	69.60	69.50	-1	271	-0.37%
2018/05/04	1	70.50	7	70.00	70.10	-6	269	-2.23%
2018/05/03	2	72.40	17	73.15	72.00	-15	266	-5.62%
2018/05/02	2	77.05	9	77.48	76.30	-7	262	-2.67%
2018/04/27	0	0.00	1	79.30	79.30	-1	257	-0.39%
2018/04/26	2	83.00	9	79.07	78.60	-7	253	-2.76%
2018/04/25	2	78.80	1	81.50	83.90	1	246	0.41%
2018/04/24	5	80.22	38	79.72	78.10	-33	238	-13.82%
2018/04/23	28	82.74	1	82.60	83.00	27	228	11.83%
2018/04/20	14	84.30	5	82.44	85.00	9	219	4.11%
2018/04/19	18	79.74	4	80.35	82.30	14	208	6.71%
2018/04/18	2	74.40	26	76.06	76.80	-24	194	-12.34%
2018/04/17	2	71.20	4	70.25	69.90	-2	179	-1.12%
2018/04/16	28	74.71	2	71.90	72.60	26	172	15.06%
2018/04/13	23	77.23	22	76.85	77.40	1	155	0.64%
2018/04/12	8	69.69	14	70.00	70.40	-6	134	-4.47%
2018/04/11	9	68.22	5	68.80	68.60	4	127	3.13%
2018/04/10	24	68.59	4	68.98	67.20	20	123	16.23%
2018/04/03	5	67.50	0	0.00	68.00	5	112	4.45%
2018/03/30	0	0.00	1	65.40	64.50	-1	104	-0.95%
2018/03/29	0	0.00	1	66.90	65.70	-1	103	-0.96%
2018/03/28	0	0.00	1	67.10	66.30	-1	102	-0.98%
2018/03/27	0	0.00	1	68.00	66.60	-1	101	-0.99%
2018/03/26	1	68.50	8	68.03	69.30	-7	99	-7.05%
2018/03/23	2	64.55	3	65.13	65.40	-1	95	-1.05%
2018/03/22	14	68.76	6	68.78	67.80	8	93	8.56%
2018/03/21	9	65.73	4	68.33	69.40	5	87	5.72%
2018/03/20	1	63.00	0	0.00	63.10	1	76	1.30%
2018/03/19	1	64.00	4	64.75	64.00	-3	77	-3.88%
2018/03/16	4	61.75	8.1	62.24	65.50	-4.1	73	-5.58%
2018/03/15	1	59.60	0.1	59.60	59.60	0.9	61	1.46%
2018/03/13	1	53.30	0	0.00	53.00	1	69	1.44%
2018/03/08	2	59.20	0.1	58.10	59.50	1.9	74	2.54%
2018/03/05	1	55.00	0	0.00	54.30	1	80	1.24%
2018/03/02	0	0.00	1	54.20	54.30	-1	83	-1.19%
2018/03/01	0	0.00	1	52.60	52.80	-1	85	-1.17%
2018/02/26	2	52.85	1	53.20	52.70	1	91	1.10%
2018/02/23	1	52.00	1	52.70	53.20	0	93	0.00%
2018/02/22	4	51.45	0	0.00	51.40	4	95	4.17%
2018/02/09	0	0.00	11	52.00	52.20	-11	108	-10.17%
2018/02/08	1	53.00	0	0.00	53.00	1	111	0.90%
2018/02/07	0.1	53.00	0	0.00	52.60	0.1	116	0.09%
2018/01/24	0	0.00	9	59.53	59.50	-9	153	-5.87%
2018/01/17	0.2	59.40	0	0.00	59.60	0.2	150	0.13%
2018/01/16	2	61.70	0	0.00	60.20	2	150	1.33%