台燿 (6274)-新光券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	167.40	21.1	168.43	168.00	-9.8	5,992	-0.16%
2025/01/20	42.2	166.87	59.3	168.21	170.00	-17.1	5,972	-0.29%
2025/01/17	49.9	164.64	49	164.63	165.00	0.9	5,988	0.01%
2025/01/16	75.4	166.06	51.2	166.15	165.00	24.2	6,031	0.40%
2025/01/15	77.1	168.12	62	165.02	164.50	15.1	6,052	0.25%
2025/01/14	32.1	168.17	26.1	168.90	169.50	6	6,051	0.10%
2025/01/13	25.9	166.68	34	166.96	168.00	-8.1	6,124	-0.13%
2025/01/10	12.1	170.33	20.2	171.30	171.50	-8.1	6,240	-0.13%
2025/01/09	31.7	170.12	20.1	168.93	168.00	11.7	6,354	0.18%
2025/01/08	29.9	173.76	44	173.39	173.00	-14.1	6,394	-0.22%
2025/01/07	15	175.97	45.6	175.94	176.00	-30.6	6,355	-0.48%
2025/01/06	18	176.78	37.6	176.89	177.00	-19.6	6,339	-0.31%
2025/01/03	12.1	174.88	27.2	175.31	175.00	-15.1	6,359	-0.24%
2025/01/02	34.4	173.22	38.1	173.45	173.50	-3.7	6,410	-0.06%
2024/12/31	16.2	168.29	13.3	168.83	170.00	2.9	6,409	0.04%
2024/12/30	80.8	168.44	26	168.71	167.50	54.7	6,537	0.84%
2024/12/27	34.1	172.24	10	172.25	171.50	24.1	6,464	0.37%
2024/12/26	21.5	173.29	17.1	174.03	173.50	4.4	6,469	0.07%
2024/12/25	16.7	173.43	13.4	173.97	173.50	3.3	6,490	0.05%
2024/12/24	95.3	174.59	33.5	174.51	172.50	61.8	6,531	0.95%
2024/12/23	16.2	178.03	21.2	177.77	177.50	-5	6,512	-0.08%
2024/12/20	21.3	177.91	11.4	177.08	176.50	9.9	6,615	0.15%
2024/12/19	66.5	178.72	38.4	179.16	179.00	28.2	6,654	0.42%
2024/12/18	38.9	178.68	53	179.76	182.50	-14.1	6,738	-0.21%
2024/12/17	63	182.79	56.7	181.91	179.00	6.4	6,816	0.09%
2024/12/16	66	183.65	55.8	183.02	182.00	10.3	6,824	0.15%
2024/12/13	67.9	182.91	100	183.20	184.00	-32.2	7,044	-0.46%
2024/12/12	195	186.09	141.9	186.61	181.50	53.1	7,162	0.74%	大買/大賣/
2024/12/11	149.9	183.52	240.1	183.97	184.00	-90.2	6,974	-1.29%	大買/大賣/
2024/12/10	34	175.93	42.8	176.62	176.50	-8.8	6,669	-0.13%
2024/12/09	46.2	175.06	59.6	174.96	174.00	-13.5	6,849	-0.20%
2024/12/06	21.1	174.80	20.8	174.57	172.50	0.3	6,932	0.00%
2024/12/05	78.6	175.63	104.4	175.19	175.50	-25.8	7,126	-0.36%	大賣/
2024/12/04	38.9	175.15	128.9	175.01	176.50	-90	7,396	-1.22%	大賣/
2024/12/03	98.4	174.39	73.5	173.68	173.00	24.9	7,510	0.33%
2024/12/02	65.8	171.44	76.9	172.50	173.50	-11.1	7,692	-0.14%
2024/11/29	26.2	167.10	38.3	168.42	171.00	-12.1	7,765	-0.16%
2024/11/28	22	164.61	102	164.81	165.50	-80	7,987	-1.00%	大賣/
2024/11/27	24.2	166.40	28.4	165.92	164.50	-4.1	7,997	-0.05%
2024/11/26	24.1	168.17	37.9	168.53	168.00	-13.8	8,015	-0.17%
2024/11/25	27.1	168.17	50.1	167.81	167.50	-23	7,999	-0.29%
2024/11/22	80.1	168.39	36.3	168.33	167.50	43.8	8,009	0.55%
2024/11/21	177.3	164.44	175	165.25	167.00	2.2	7,916	0.03%	大買/大賣/
2024/11/20	20.3	155.93	11	155.55	155.00	9.3	7,643	0.12%
2024/11/19	2.1	156.40	14	155.64	156.50	-11.9	7,649	-0.16%
2024/11/18	24.7	152.53	13	151.73	151.50	11.7	7,705	0.15%
2024/11/15	5.4	155.63	7	155.71	155.00	-1.6	7,713	-0.02%
2024/11/14	19	155.82	12	154.71	154.50	7	7,778	0.09%
2024/11/13	13.5	156.68	8.1	157.51	158.00	5.5	7,782	0.07%
2024/11/12	57.7	158.00	12	156.29	155.00	45.7	7,828	0.58%
2024/11/11	59.2	162.91	79	164.26	161.50	-19.9	7,821	-0.25%
2024/11/08	65.4	163.00	105.7	163.78	162.50	-40.3	7,908	-0.51%	大賣/
2024/11/07	6.1	163.08	53.6	163.19	164.00	-47.5	7,991	-0.59%
2024/11/06	32.3	158.11	24.9	159.20	159.00	7.4	8,009	0.09%
2024/11/05	66.9	160.21	32	159.19	159.00	34.9	8,124	0.43%
2024/11/04	115.2	159.20	95.1	160.08	163.00	20.1	8,331	0.24%	大買/
2024/11/01	136.7	154.56	64.3	156.38	158.00	72.4	8,368	0.87%	大買/
2024/10/30	40.4	159.87	44	160.98	162.00	-3.7	8,291	-0.04%
2024/10/29	99.7	161.89	23.6	160.80	161.00	76.1	8,406	0.91%
2024/10/28	16.1	168.66	15.1	169.37	169.00	1	8,343	0.01%
2024/10/25	11.5	168.88	26.5	169.07	169.00	-15.1	8,389	-0.18%
2024/10/24	22.3	169.86	24.4	169.67	169.00	-2.1	8,431	-0.02%
2024/10/23	26.3	171.89	42	172.10	172.00	-15.7	8,456	-0.19%
2024/10/22	27.1	170.31	35.2	170.63	171.50	-8.1	8,456	-0.10%
2024/10/21	43.3	167.20	32	167.72	167.50	11.3	8,537	0.13%
2024/10/18	78.1	166.81	686.2	167.60	165.00	-608.1	8,589	-7.08%	大賣/鉅額交易
2024/10/17	105.6	169.07	56	168.66	168.50	49.5	8,556	0.58%	大買/
2024/10/16	106.6	172.90	34.8	173.25	171.50	71.8	8,429	0.85%	大買/
2024/10/15	55.1	179.16	100	179.69	178.00	-45	8,326	-0.54%
2024/10/14	22.3	176.55	69.3	176.61	176.50	-46.9	8,266	-0.57%
2024/10/11	21.1	176.92	25.1	177.02	177.50	-4	8,325	-0.05%
2024/10/09	74.5	175.98	47	177.02	174.50	27.4	8,364	0.33%
2024/10/08	39.5	177.29	74.6	176.78	178.00	-35.1	8,381	-0.42%
2024/10/07	57.3	172.90	38.1	173.31	172.50	19.2	8,369	0.23%
2024/10/04	225.9	175.20	58.7	175.41	171.00	167.3	8,437	1.98%	大買/鉅額交易
2024/10/01	15.2	173.37	28.3	174.11	175.00	-13.1	8,487	-0.15%
2024/09/30	69.9	172.36	33.4	172.18	170.50	36.5	8,596	0.42%
2024/09/27	34.7	176.50	38.4	177.74	175.00	-3.7	8,751	-0.04%
2024/09/26	41.2	179.24	30.3	180.33	178.00	10.9	8,736	0.12%
2024/09/25	77.3	179.35	93.2	181.08	181.50	-15.9	8,709	-0.18%
2024/09/24	124.6	176.54	57.1	177.25	178.00	67.6	8,649	0.78%	大買/
2024/09/23	84.4	183.73	69.3	184.10	181.00	15	8,538	0.18%
2024/09/20	78	184.79	69.5	185.15	182.50	8.5	8,508	0.10%
2024/09/19	44.2	180.34	45.8	179.94	184.00	-1.6	8,425	-0.02%
2024/09/18	60.1	178.43	64.3	176.88	174.50	-4.2	8,314	-0.05%
2024/09/16	195.1	187.67	187.7	188.04	183.00	7.3	8,237	0.09%	大買/大賣/
2024/09/13	94.2	182.86	133.5	183.67	184.50	-39.3	7,955	-0.49%	大賣/
2024/09/12	102.1	179.56	108	179.70	180.50	-5.9	7,768	-0.08%	大買/大賣/
2024/09/11	81.2	173.88	111.3	174.30	175.00	-30.1	7,704	-0.39%	大賣/
2024/09/10	159.9	177.76	194.1	174.87	172.00	-34.2	7,712	-0.44%	大買/大賣/
2024/09/09	74.2	176.13	70.1	176.65	177.50	4.1	7,522	0.05%
2024/09/06	166.7	177.85	149.2	178.65	176.00	17.4	7,489	0.23%	大買/大賣/
2024/09/05	196.5	175.90	458.5	176.09	176.00	-262	7,450	-3.52%	大買/大賣/鉅額交易
2024/09/04	89.1	171.05	56.7	170.11	167.50	32.3	7,143	0.45%
2024/09/03	241.4	178.47	306.4	178.56	177.00	-65.1	7,017	-0.93%	大買/大賣/
2024/09/02	138.4	177.00	88.3	177.37	172.50	50	6,920	0.72%	大買/
2024/08/30	267.3	173.78	185.9	175.58	175.50	81.4	6,843	1.19%	大買/大賣/
2024/08/29	122.2	167.81	17.2	167.47	167.00	105	6,600	1.59%	大買/鉅額交易
2024/08/28	23.3	165.33	70.5	165.86	167.00	-47.2	6,676	-0.71%
2024/08/27	16.1	162.38	15	162.43	162.50	1	6,675	0.02%
2024/08/26	57.4	163.40	95.1	163.35	160.00	-37.7	6,745	-0.56%
2024/08/23	26.3	162.25	44.5	160.93	163.50	-18.2	6,783	-0.27%
2024/08/22	30.4	159.59	19	160.40	159.00	11.4	6,817	0.17%
2024/08/21	92.3	161.82	41	159.60	159.00	51.3	6,882	0.75%
2024/08/20	46	165.29	78.1	165.00	163.00	-32.1	7,051	-0.45%
2024/08/19	8	164.50	29.5	164.49	165.00	-21.4	7,111	-0.30%
2024/08/16	42.2	162.67	95.3	162.86	163.50	-53.1	7,176	-0.74%
2024/08/15	34.1	159.92	22.7	160.45	159.00	11.4	7,174	0.16%
2024/08/14	85.4	160.55	26	160.60	160.00	59.4	7,198	0.83%
2024/08/13	58.2	161.02	97	160.38	161.00	-38.8	7,191	-0.54%
2024/08/12	67.4	159.57	69.3	159.49	158.50	-1.9	7,244	-0.03%
2024/08/09	93.5	155.44	137.7	155.20	154.00	-44.2	7,346	-0.60%	大賣/
2024/08/08	40.6	152.91	43.4	154.04	152.50	-2.8	7,361	-0.04%
2024/08/07	127.6	156.27	90	156.10	154.50	37.6	7,425	0.51%	大買/
2024/08/06	284.3	148.37	254	151.29	152.50	30.3	7,445	0.41%	大買/大賣/
2024/08/05	57.5	144.55	141.1	144.09	142.50	-83.6	7,351	-1.14%	大賣/
2024/08/02	93.9	160.84	71	159.89	158.00	22.9	7,294	0.31%
2024/08/01	223	164.91	150.7	166.61	166.00	72.3	7,355	0.98%	大買/大賣/
2024/07/31	35	157.23	54	157.69	160.00	-19	7,368	-0.26%
2024/07/30	41.6	150.89	25	152.46	154.50	16.6	7,448	0.22%
2024/07/29	30.2	156.76	36	153.17	151.50	-5.8	7,515	-0.08%
2024/07/26	39.3	156.03	23.3	156.62	156.00	16	7,677	0.21%
2024/07/23	27.4	155.39	38.1	154.59	158.00	-10.7	7,733	-0.14%
2024/07/22	95.2	151.30	76.3	150.72	151.00	19	7,872	0.24%
2024/07/19	82.2	161.88	19.1	163.00	158.00	63.2	7,927	0.80%
2024/07/18	48.8	166.02	31.1	166.91	166.00	17.7	8,162	0.22%
2024/07/17	30	168.78	73.9	169.62	168.00	-43.9	8,330	-0.53%
2024/07/16	43.3	165.66	12.3	166.13	165.50	30.9	8,474	0.36%
2024/07/15	58.7	165.76	10.5	166.02	165.50	48.3	8,622	0.56%
2024/07/12	106.3	168.64	20.3	169.41	167.00	85.9	8,780	0.98%	大買/
2024/07/11	77.7	175.20	57.1	174.98	173.50	20.6	8,930	0.23%
2024/07/10	37.5	173.54	108.5	174.94	176.50	-71	9,142	-0.78%	大賣/
2024/07/09	28.3	171.47	39.9	171.53	171.50	-11.6	9,164	-0.13%
2024/07/08	111.4	172.86	40.3	173.03	173.00	71.2	9,160	0.78%	大買/
2024/07/05	55	173.85	79.7	174.13	176.00	-24.7	9,149	-0.27%
2024/07/04	77.8	167.26	130.1	168.24	169.00	-52.2	9,200	-0.57%	大賣/
2024/07/03	209.8	167.32	72.5	167.29	164.50	137.2	9,463	1.45%	大買/鉅額交易
2024/07/02	13	162.96	32.1	164.13	163.00	-19.1	9,615	-0.20%
2024/07/01	14.1	162.93	76.1	163.65	162.50	-62.1	9,727	-0.64%
2024/06/28	14.2	163.08	18.1	163.58	162.50	-4	9,844	-0.04%
2024/06/27	25.3	161.47	4.1	162.12	161.00	21.1	10,111	0.21%
2024/06/26	32.1	164.78	75.2	163.68	163.00	-43.1	10,294	-0.42%
2024/06/25	35.2	161.66	114	161.16	163.50	-78.8	10,561	-0.75%	大賣/
2024/06/24	17.1	164.92	22	165.63	164.00	-4.9	11,067	-0.04%
2024/06/21	57.1	164.21	26.5	164.05	163.50	30.6	11,737	0.26%
2024/06/20	21.2	166.74	56.5	167.24	167.00	-35.3	12,223	-0.29%
2024/06/19	63.7	165.36	32.2	165.55	164.00	31.5	12,449	0.25%
2024/06/18	32.5	167.73	144.1	167.64	167.50	-111.6	12,584	-0.89%	大賣/鉅額交易
2024/06/17	78.6	169.60	135.4	167.97	167.50	-56.7	12,735	-0.45%	大賣/
2024/06/14	60.2	173.90	25.2	174.57	173.00	35	13,170	0.27%
2024/06/13	77.2	175.31	49.3	174.70	174.50	27.9	13,253	0.21%
2024/06/12	58.4	172.73	157.4	173.66	176.00	-99	13,453	-0.74%	大賣/
2024/06/11	25.2	166.58	22	165.93	164.50	3.2	13,350	0.02%
2024/06/07	72.4	167.91	88	169.32	167.50	-15.6	13,613	-0.11%
2024/06/06	162.6	169.22	164	169.52	170.00	-1.4	14,056	-0.01%	大買/大賣/
2024/06/05	139.2	173.39	50.3	173.01	172.00	88.9	14,133	0.63%	大買/
2024/06/04	28.5	170.82	25	171.06	168.50	3.5	14,550	0.02%
2024/06/03	149.2	171.60	68.2	171.70	172.50	81.1	15,216	0.53%	大買/
2024/05/31	19	166.13	56.9	166.14	166.50	-37.9	15,320	-0.25%
2024/05/30	66.8	164.21	199.1	162.89	162.50	-132.3	15,445	-0.86%	大賣/鉅額交易
2024/05/29	37.7	168.04	76.6	168.37	167.00	-38.9	15,544	-0.25%
2024/05/28	51.7	168.18	208.3	168.53	168.00	-156.6	15,649	-1.00%	大賣/鉅額交易
2024/05/27	49	170.13	59.3	170.12	169.00	-10.2	15,745	-0.06%
2024/05/24	86.6	166.45	68.1	168.25	171.00	18.5	15,921	0.12%
2024/05/23	99.8	173.34	33.8	172.58	170.00	66	16,065	0.41%
2024/05/22	88.3	177.35	102	178.34	176.50	-13.7	16,464	-0.08%	大賣/
2024/05/21	107.3	175.02	204	174.65	173.50	-96.7	16,646	-0.58%	大買/大賣/
2024/05/20	80.1	177.94	107.6	178.99	177.50	-27.5	16,725	-0.16%	大賣/
2024/05/17	49.3	176.59	52.1	177.70	177.00	-2.8	16,944	-0.02%
2024/05/16	151.3	179.84	111.1	180.75	178.00	40.3	17,381	0.23%	大買/大賣/
2024/05/15	153.6	178.00	184.6	179.92	174.50	-31	17,547	-0.18%	大買/大賣/
2024/05/14	83	171.50	89.7	171.14	173.00	-6.7	17,694	-0.04%
2024/05/13	123.2	174.71	56.2	173.88	171.50	67.1	17,925	0.37%	大買/
2024/05/10	160.2	180.78	86.2	181.85	180.00	74	18,115	0.41%	大買/
2024/05/09	94.6	188.34	93.7	188.40	187.50	0.9	18,153	0.01%
2024/05/08	26.3	183.34	46.5	183.58	185.50	-20.2	18,136	-0.11%
2024/05/07	100	177.38	108.6	178.20	182.00	-8.6	18,331	-0.05%	大賣/
2024/05/06	118	185.29	98.4	188.60	181.00	19.6	18,212	0.11%	大買/
2024/05/03	153.1	188.37	94.3	188.53	188.00	58.8	18,079	0.33%	大買/
2024/05/02	73.1	185.10	180.1	186.01	188.00	-107	18,085	-0.59%	大賣/鉅額交易
2024/04/30	130	186.45	131	187.15	185.50	-1	18,030	-0.01%	大買/大賣/
2024/04/29	29.3	182.90	109.1	183.38	183.50	-79.8	17,950	-0.44%	大賣/
2024/04/26	203.1	181.34	135.6	180.95	179.50	67.4	18,335	0.37%	大買/大賣/
2024/04/25	195.9	176.19	154.5	176.41	175.00	41.5	18,370	0.23%	大買/大賣/
2024/04/24	132.8	174.46	183.4	174.66	175.50	-50.5	18,263	-0.28%	大買/大賣/
2024/04/23	252	162.42	205.4	160.92	164.50	46.6	18,092	0.26%	大買/大賣/
2024/04/22	237.4	156.34	93.1	156.57	152.50	144.4	17,925	0.81%	大買/鉅額交易
2024/04/19	89	166.41	90.9	164.45	163.00	-1.9	17,847	-0.01%
2024/04/18	64.2	166.91	53.4	168.59	168.00	10.9	17,747	0.06%
2024/04/17	197.1	167.66	211.1	167.47	168.00	-14	17,651	-0.08%	大買/大賣/
2024/04/16	309.3	165.91	145.6	165.87	167.00	163.7	17,468	0.94%	大買/大賣/鉅額交易
2024/04/15	78.3	184.12	76.2	183.60	182.00	2.1	17,274	0.01%
2024/04/12	63.1	186.35	42.8	186.06	188.00	20.3	17,253	0.12%
2024/04/11	295.3	186.96	167.7	185.54	185.00	127.6	17,256	0.74%	大買/大賣/鉅額交易
2024/04/10	261.4	188.64	87.3	189.73	186.50	174.1	17,212	1.01%	大買/鉅額交易
2024/04/09	325.6	196.63	218	195.39	192.50	107.6	16,992	0.63%	大買/大賣/鉅額交易
2024/04/08	228.1	189.84	169.6	189.90	190.50	58.5	16,635	0.35%	大買/大賣/
2024/04/03	132.1	185.33	98.1	184.43	187.00	33.9	16,324	0.21%	大買/
2024/04/02	86.3	180.68	123.7	180.83	182.00	-37.4	16,359	-0.23%	大賣/
2024/04/01	223.2	184.30	200.2	184.16	182.50	23	16,338	0.14%	大買/大賣/
2024/03/29	274.1	181.03	184.2	181.73	179.00	89.9	16,149	0.56%	大買/大賣/
2024/03/28	363.9	183.40	277.9	182.84	183.00	86	15,980	0.54%	大買/大賣/
2024/03/27	536.5	183.23	378.8	183.34	182.50	157.7	15,766	1.00%	大買/大賣/鉅額交易
2024/03/26	597	177.24	876.9	179.71	176.00	-279.9	15,387	-1.82%	大買/大賣/鉅額交易
2024/03/25	217.8	178.33	344.8	179.66	184.50	-127	14,768	-0.86%	大買/大賣/鉅額交易
2024/03/22	321.7	169.48	300.3	169.70	168.00	21.4	14,296	0.15%	大買/大賣/
2024/03/21	245.5	164.64	150.4	166.02	165.00	95.1	14,082	0.68%	大買/大賣/
2024/03/20	226.1	166.88	78.7	165.81	163.50	147.4	13,921	1.06%	大買/鉅額交易
2024/03/19	376.9	168.71	275.1	169.47	168.50	101.8	13,749	0.74%	大買/大賣/鉅額交易
2024/03/18	86.6	161.89	113.7	162.08	163.50	-27.1	13,233	-0.20%	大賣/
2024/03/15	215.4	160.33	210.5	160.56	161.50	4.9	13,126	0.04%	大買/大賣/
2024/03/14	84.9	153.77	123.6	153.78	156.00	-38.7	12,863	-0.30%	大賣/
2024/03/13	256	156.14	286.7	155.79	154.00	-30.6	12,827	-0.24%	大買/大賣/
2024/03/12	295.2	163.47	286.8	164.12	160.00	8.3	12,597	0.07%	大買/大賣/
2024/03/11	297.2	159.28	165.2	160.09	157.50	132	12,266	1.08%	大買/大賣/鉅額交易
2024/03/08	365.8	157.61	260.3	156.33	156.00	105.5	12,121	0.87%	大買/大賣/鉅額交易
2024/03/07	439.5	169.46	356.9	170.36	164.00	82.5	11,727	0.70%	大買/大賣/
2024/03/06	103.1	162.39	111.5	162.34	163.00	-8.4	11,096	-0.08%	大買/大賣/
2024/03/05	68.3	159.90	264.4	160.79	162.00	-196.1	10,945	-1.79%	大賣/鉅額交易
2024/03/04	76.6	159.48	70.2	159.65	157.50	6.4	10,844	0.06%
2024/03/01	62.3	160.47	120.4	160.53	163.00	-58.1	10,820	-0.54%	大賣/
2024/02/29	95.4	156.30	58.6	157.45	156.50	36.8	10,839	0.34%
2024/02/27	122.8	156.72	100.2	156.14	155.00	22.6	10,861	0.21%	大買/
2024/02/26	290.3	166.06	241.9	164.65	162.50	48.3	10,850	0.45%	大買/大賣/
2024/02/23	182.7	163.26	237.8	164.76	165.50	-55.1	10,697	-0.51%	大買/大賣/
2024/02/22	102	156.53	129.5	157.46	156.50	-27.6	10,377	-0.27%	大買/大賣/
2024/02/21	89.9	153.26	91.5	154.27	151.50	-1.6	10,391	-0.02%
2024/02/20	126.7	153.51	116.2	153.26	155.50	10.5	10,413	0.10%	大買/大賣/
2024/02/19	304.1	161.16	215.2	161.66	154.50	88.9	10,306	0.86%	大買/大賣/
2024/02/16	227.2	158.47	135.5	158.70	156.50	91.7	10,209	0.90%	大買/大賣/
2024/02/15	177.4	161.41	222	161.46	162.50	-44.7	10,022	-0.45%	大買/大賣/
2024/02/05	211.8	150.07	186.9	150.07	148.00	24.9	9,708	0.26%	大買/大賣/
2024/02/02	164.8	144.42	270.6	145.02	146.50	-105.8	9,390	-1.13%	大買/大賣/鉅額交易
2024/02/01	96.4	138.75	142.1	138.99	139.00	-45.7	9,161	-0.50%	大賣/
2024/01/31	129	135.21	132.2	135.30	135.50	-3.2	9,060	-0.04%	大買/大賣/