台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    179
  • 產業
    上市 電腦週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏正 (6277)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/264.181.7600.0081.604.1685.94%
2021/11/251182.0000.0082.00116616.43%
2021/11/2400.00182.7082.20-166-1.50%
2021/11/22182.00182.6082.000650.00%
2021/11/1800.00681.9081.90-664-9.32%
2021/11/17181.8000.0081.901631.58%
2021/11/152.182.0000.0081.902.1633.22%
2021/11/12282.20182.4082.201621.61%
2021/11/11182.4000.0082.401611.62%
2021/11/095.282.49382.5382.702.2613.49%
2021/11/08184.2000.0084.201591.67%
2021/11/05184.4000.0084.501591.68%
2021/11/0400.00184.5084.60-158-1.70%
2021/10/2900.00584.2084.40-560-8.29%
2021/10/2800.00184.8084.60-160-1.66%
2021/10/27184.30184.8084.800600.00%
2021/10/2200.001.183.6783.80-1.162-1.73%
2021/10/18182.8000.0082.901651.54%
2021/10/14182.40183.4082.200710.00%
2021/10/1200.00183.1083.40-175-1.33%
2021/10/08183.3000.0083.401751.33%
2021/10/06182.10182.5082.200760.00%
2021/10/01281.95482.0082.30-278-2.51%
2021/09/29281.9500.0081.802802.47%
2021/09/2800.00582.5082.40-580-6.18%
2021/09/27182.70282.5082.60-182-1.22%
2021/09/17282.35282.7583.000840.00%
2021/09/15182.4000.0082.001841.18%
2021/09/0800.00182.5081.80-189-1.12%
2021/09/07182.0000.0081.901891.11%
2021/09/0100.00182.7082.30-190-1.10%
2021/08/30682.12181.9081.905895.56%
2021/08/27182.0000.0082.201891.12%
2021/08/23182.301.182.5582.20-0.192-0.11%
2021/08/190.182.10282.1081.80-294-2.06%
2021/08/180.182.6000.0082.400.1920.05%
2021/08/17182.20182.7082.800930.00%
2021/08/16182.50182.2082.200930.00%
2021/08/138.182.94282.7582.506.1946.43%
2021/08/112.182.81182.7082.601.1941.16%
2021/08/1000.00183.3083.10-195-1.05%
2021/08/090.183.80583.0083.40-599-4.98%
2021/08/06783.8000.0083.8071006.94%
2021/08/0400.00184.1084.20-1110-0.90%
2021/08/0300.00183.8084.00-1116-0.86%
2021/07/3000.00383.5083.50-3120-2.48%
2021/07/2900.00283.0083.40-2123-1.62%
2021/07/28482.8800.0083.3041243.22%
2021/07/27183.3000.0083.5011280.78%
2021/07/2600.00283.4083.60-2130-1.53%
2021/07/23283.40383.3083.30-1132-0.76%
2021/07/22283.301183.3583.30-9132-6.77%
2021/07/21385.2300.0085.2031312.27%
2021/07/20485.30185.3085.3031302.30%
2021/07/19185.50285.6085.80-1129-0.77%
2021/07/15185.8000.0085.9011310.76%
2021/07/14385.6000.0085.3031322.26%
2021/07/13185.30085.8085.1011340.74%
2021/07/12285.75185.7085.8011340.74%
2021/07/09285.5500.0085.8021351.47%
2021/07/08385.70485.7885.90-1141-0.71%
2021/07/07184.9000.0085.1011450.69%
2021/07/06184.8000.0084.6011570.64%
2021/07/05284.8000.0084.8021641.21%
2021/06/30184.4000.0084.8011690.59%
2021/06/23184.3000.0084.5011780.56%
2021/06/2100.00184.5084.50-1180-0.56%
2021/06/18584.10885.4084.10-3182-1.65%
2021/06/17285.15285.6585.8001810.00%
2021/06/1100.00285.2585.30-2194-1.03%
2021/06/09284.4000.0084.3021971.01%
2021/06/08184.50184.3084.3002010.00%
2021/06/0700.00184.5084.50-1206-0.48%
2021/06/04085.00284.5584.60-2210-0.93%
2021/06/02184.60184.6084.6002150.00%
2021/06/01983.90183.9083.9082163.70%
2021/05/31183.331.283.4483.40-0.2217-0.10%
2021/05/28183.70183.3083.3002170.00%
2021/05/2600.00283.6083.20-2224-0.89%
2021/05/25183.00183.9082.7002270.00%
2021/05/24282.4000.0082.6022290.87%
2021/05/2100.00282.7082.80-2231-0.86%
2021/05/19182.30282.6082.40-1240-0.42%
2021/05/18281.951.282.8582.800.82450.33%
2021/05/171.181.701181.6081.80-10249-3.99%
2021/05/14483.40283.7583.1022460.81%
2021/05/1300.000.383.2082.80-0.3245-0.14%
2021/05/12382.7300.0082.5032421.24%
2021/05/11784.8700.0084.5072342.98%
2021/05/1000.00186.0085.80-1229-0.44%
2021/05/07486.13286.3086.0022290.87%
2021/05/05186.1000.0086.3012250.44%
2021/05/04786.27285.6086.1052242.23%
2021/05/03288.40287.9087.8002180.00%
2021/04/2900.00189.3088.50-1216-0.46%
2021/04/28388.80888.5888.70-5214-2.33%
2021/04/27389.20289.1089.2012160.46%
2021/04/26189.504.289.3589.30-3.2214-1.49%
2021/04/23288.55588.5488.70-3212-1.41%
2021/04/221289.011288.7188.6002120.00%
2021/04/21289.2000.0089.5022110.95%
2021/04/20189.10789.6389.80-6210-2.85%
2021/04/19389.701089.8589.90-7210-3.32%
2021/04/1600.0012.289.3789.70-12.2210-5.81%
2021/04/15689.00288.9588.9042091.91%
2021/04/141288.56588.2088.7072093.35%
2021/04/131290.51989.9389.5032061.45%
2021/04/123891.31391.9091.303520017.45%
2021/04/09489.03589.1689.80-1189-0.53%
2021/04/08188.4000.0088.6011810.55%
2021/04/0700.00188.9089.00-1179-0.56%
2021/04/0600.00489.0588.90-4178-2.24%
2021/04/01488.60388.6788.6011770.56%
2021/03/31488.53788.3688.70-3175-1.71%
2021/03/290.188.901.387.9587.80-1.3170-0.75%
2021/03/26287.7000.0088.1021701.18%
2021/03/25188.00187.9087.8001690.00%
2021/03/24488.3000.0087.7041712.33%
2021/03/23587.980.288.3088.304.81712.77%
2021/03/22388.37388.6088.2001700.00%
2021/03/19387.97188.8088.8021711.17%
2021/03/17488.48788.6388.50-3172-1.74%
2021/03/1600.00287.5587.60-2166-1.20%
2021/03/15586.9400.0087.2051672.99%
2021/03/12187.0000.0087.0011650.61%
2021/03/11486.68187.1087.1031631.84%
2021/03/10287.30287.5087.5001590.00%
2021/03/09488.38388.6788.4011550.64%
2021/03/081188.581788.9289.10-6153-3.91%
2021/03/05188.0000.0088.0011500.67%
2021/03/0300.00288.3088.10-2150-1.32%
2021/03/02687.78587.9687.3011500.66%
2021/02/261387.9800.0087.90131488.78%
2021/02/24588.80489.0888.9011420.70%
2021/02/2300.00388.6388.80-3141-2.13%
2021/02/22187.40388.8088.90-2140-1.43%
2021/02/19487.25387.4087.4011390.71%
2021/02/18486.95487.0587.0001390.00%
2021/02/17184.8016.185.1985.60-15.1136-11.00%
2021/02/053.183.81484.2884.50-0.9133-0.71%
2021/02/041083.500.383.6083.509.71357.18%
2021/02/02283.4500.0083.3021371.45%
2021/02/01183.30183.8083.3001380.00%
2021/01/25183.6000.0084.0011370.73%
2021/01/21183.40184.0083.5001380.00%
2021/01/19584.3800.0084.2051373.64%
2021/01/18184.3000.0084.4011380.72%
2021/01/1400.00285.3585.50-2168-1.18%
2021/01/1300.00485.0084.80-4167-2.38%
2021/01/12285.00284.8084.6001670.00%
2021/01/11185.0000.0085.4011660.60%
2021/01/08284.8000.0084.7021651.21%
2021/01/05184.90184.9084.8001610.00%
2021/01/04184.9000.0085.0011650.61%
2020/12/31284.4000.0084.6021631.22%
2020/12/30484.40184.2084.6031631.84%
2020/12/29284.30184.2084.2011610.62%
2020/12/2300.00683.5583.60-6163-3.67%
2020/12/2200.00983.7083.30-9167-5.38%
2020/12/2100.001083.4083.80-10171-5.84%
2020/12/18183.20184.1083.2001730.00%
2020/12/16184.2000.0084.0011750.57%
2020/12/1400.00284.7085.10-2174-1.15%
2020/12/11184.10383.5383.60-2171-1.16%
2020/12/09183.3000.0083.5011710.58%
2020/12/081.882.76282.8083.00-0.2171-0.14%
2020/12/0700.00183.0083.00-1172-0.58%
2020/12/04183.50183.4083.5001720.00%
2020/12/032.183.16183.9083.501.11720.62%
2020/12/0100.00283.4583.60-2173-1.16%
2020/11/30283.9500.0083.2021731.15%
2020/11/26183.0000.0083.2011730.58%
2020/11/2500.00483.0083.00-4174-2.30%
2020/11/2300.000.183.5083.20-0.1175-0.03%
2020/11/200.182.80183.0082.80-1177-0.53%
2020/11/1900.00183.1083.10-1178-0.56%
2020/11/18884.98185.2184.9071793.88%
2020/11/17184.80484.9885.00-3177-1.69%
2020/11/16485.33385.5785.3011790.56%
2020/11/13085.40585.2885.30-5178-2.79%
2020/11/12284.70585.0285.20-3181-1.65%
2020/11/1100.00784.3484.50-7181-3.86%
2020/11/1000.00583.8083.60-5180-2.77%
2020/11/09682.97283.5083.3041852.15%
2020/11/06183.40183.3082.9002000.00%
2020/11/0500.00283.3083.10-2200-1.00%
2020/11/0300.00182.8082.60-1201-0.50%
2020/11/02182.30182.3082.4002010.00%
2020/10/30182.30182.2082.2002010.00%
2020/10/29182.3000.0082.3012010.50%
2020/10/28282.401.182.5182.500.92020.47%
2020/10/27182.5000.0082.5012020.49%
2020/10/26182.6000.0082.8012020.49%
2020/10/23182.101481.3182.50-13203-6.40%
2020/10/2230.180.4900.0079.3030.120314.74%
2020/10/20182.8000.0082.7012010.50%
2020/10/1900.00582.6082.80-5207-2.40%
2020/10/15182.50182.6082.4002150.00%
2020/10/13182.3000.0082.3012180.46%
2020/10/121.982.3300.0082.001.92220.84%
2020/10/08182.9000.0083.3012190.46%
2020/10/07482.9000.0083.3042201.81%
2020/10/05182.2000.0082.3012240.45%
2020/09/30282.9000.0082.8022250.89%
2020/09/25482.0500.0081.8042331.71%
2020/09/24282.4000.0082.1022300.87%
2020/09/23183.5000.0083.2012260.44%
2020/09/22283.9000.0083.8022220.90%
2020/09/18184.7000.0084.8012210.45%
2020/09/1700.00184.9084.80-1221-0.45%
2020/09/16184.8000.0084.7012210.45%
2020/09/1400.00185.5085.80-1217-0.46%
2020/09/10384.9700.0084.8032161.39%
2020/09/0900.00984.8285.00-9216-4.15%
2020/09/07184.9000.0084.9012210.45%
2020/09/0400.00284.8084.90-2231-0.86%
2020/09/0300.00285.2085.00-2240-0.83%
2020/09/01185.20185.0085.0002470.00%
2020/08/27484.8000.0084.6042531.58%
2020/08/25785.0000.0084.9072502.80%
2020/08/2400.00284.7084.80-2249-0.80%
2020/08/211885.9000.0085.80182517.17%
2020/08/202.385.77185.4085.101.32560.51%
2020/08/19187.50387.6086.80-2257-0.78%
2020/08/18287.35487.5387.20-2259-0.77%
2020/08/17387.8700.0087.8032591.16%
2020/08/14187.20287.4587.20-1259-0.39%
2020/08/13487.68387.4387.5012600.38%
2020/08/121987.23886.8887.60112614.21%
2020/08/10183.50183.3083.9002500.00%
2020/08/06184.3000.0084.0012520.40%
2020/08/05184.1000.0084.2012560.39%
2020/08/04182.9000.0082.9012630.38%
2020/08/03182.9000.0082.9012730.37%
2020/07/31283.8000.0083.8022780.72%
2020/07/29283.1000.0083.2022820.71%
2020/07/28283.10383.3082.60-1283-0.35%
2020/07/27384.07284.2083.9012800.36%
2020/07/24790.31890.5490.00-1272-0.37%
2020/07/23891.001091.2591.00-2269-0.74%
2020/07/22291.10191.3090.8012680.37%
2020/07/177.190.0000.0089.507.12902.43%
2020/07/16191.20290.8090.60-1292-0.34%
2020/07/1400.00189.9089.90-1296-0.34%
2020/07/13390.1300.0090.2033030.99%
2020/07/0900.00190.0090.70-1313-0.32%
2020/07/07390.2000.0090.0033090.97%
2020/07/06290.7000.0090.7023090.65%
2020/07/0300.00390.0090.00-3307-0.97%
2020/07/02189.2000.0089.5013080.32%
2020/06/30189.20289.2089.00-1310-0.32%
2020/06/29389.10189.7089.2023090.65%
2020/06/24590.50589.7689.9003080.00%
2020/06/2300.00190.0090.10-1309-0.32%
2020/06/22290.2000.0090.2023100.64%
2020/06/1700.00290.7090.80-2315-0.63%
2020/06/16290.30190.0090.1013190.31%
2020/06/15289.3000.0088.8023240.62%
2020/06/12189.60488.5089.60-3325-0.92%
2020/06/11791.81190.7090.3063251.84%
2020/06/10491.55193.0093.6033180.94%
2020/06/09190.80891.0091.10-7316-2.21%
2020/06/0800.00591.0091.00-5318-1.57%
2020/06/05190.50690.4290.50-5314-1.59%
2020/06/04791.43591.0891.3023110.64%
2020/06/03190.70191.2090.8003080.01%
2020/05/2900.00189.9089.50-1304-0.33%
2020/05/28190.10291.0089.80-1302-0.33%
2020/05/27190.50990.6890.80-8298-2.68%
2020/05/26188.602088.6789.40-19291-6.52%
2020/05/252186.91487.3087.30172855.96%
2020/05/22587.5800.0087.3052801.78%
2020/05/21488.785.189.2189.50-1.1275-0.39%
2020/05/2000.00588.2088.60-5272-1.83%
2020/05/191087.36387.5088.1072692.60%
2020/05/18287.001987.2387.20-17263-6.44%
2020/05/15588.3400.0087.5052601.92%
2020/05/142.389.71190.4089.301.32570.51%
2020/05/130.290.8000.0090.500.22540.07%
2020/05/120.390.30389.8789.50-2.7252-1.07%
2020/05/11489.7300.0089.0042471.61%
2020/05/084.290.99391.3790.201.22400.50%
2020/05/07492.53292.4592.0022300.87%
2020/05/06291.95192.4091.7012240.45%
2020/05/0500.00491.4091.50-4221-1.81%
2020/05/040.290.8000.0091.000.22180.09%
2020/04/30191.20291.5591.80-1217-0.46%
2020/04/2900.00291.4591.20-2214-0.93%
2020/04/28590.74491.3391.2012110.47%
2020/04/274.190.15490.6590.000.12070.03%
2020/04/24890.06890.6090.0002020.00%
2020/04/23389.47989.3488.20-6185-3.23%
2020/04/2200.00688.0888.00-6178-3.37%
2020/04/21285.60486.5086.00-2169-1.18%
2020/04/20288.70288.6088.4001650.00%
2020/04/17187.20588.0687.40-4160-2.49%
2020/04/16787.10887.0087.50-1156-0.64%
2020/04/15384.83785.0985.50-4147-2.71%
2020/04/14181.1000.0081.3011360.73%
2020/04/13180.4000.0080.3011350.74%
2020/04/09280.20480.5080.60-2135-1.48%
2020/04/08279.8000.0081.0021321.50%
2020/04/0700.00281.7080.50-2132-1.51%
2020/04/06378.9700.0079.4031302.30%
2020/04/01577.84478.2078.1011270.78%
2020/03/31178.3000.0078.3011260.79%
2020/03/30178.6000.0078.2011250.79%
2020/03/27578.40178.8078.8041243.21%
2020/03/2600.001076.5977.50-10122-8.17%
2020/03/25178.50377.9777.40-2122-1.64%
2020/03/24575.96675.9775.80-1118-0.85%
2020/03/23274.20175.0074.3011160.86%
2020/03/20374.6700.0075.5031142.61%
2020/03/196.472.38174.2071.105.41104.89%
2020/03/17278.80578.7878.70-399-3.00%
2020/03/161.179.58379.1079.00-1.996-1.97%
2020/03/13579.32180.0080.304924.34%
2020/03/126.182.29283.0081.704.1844.87%
2020/03/11184.00284.4083.70-179-1.26%
2020/03/10182.50283.0083.20-177-1.28%
2020/03/0900.00283.6583.60-275-2.65%
2020/03/02184.40184.4084.100750.00%
2020/02/27184.5000.0084.501741.34%
2020/02/2600.00384.0084.50-373-4.06%
2020/02/2500.001.784.2684.30-1.773-2.30%
2020/02/14685.5000.0085.406777.73%
2020/02/13185.1000.0085.101791.26%
2020/02/1200.00184.7084.90-179-1.25%
2020/02/10184.8000.0084.801821.22%
2020/02/07885.0100.0085.508839.61%
2020/02/06285.00285.2585.600840.01%
2020/02/05585.2000.0085.205845.95%
2020/02/04184.5000.0084.601841.18%
2020/02/0300.00482.7084.50-484-4.75%
2020/01/3100.00184.1084.00-183-1.19%
2020/01/30583.6800.0083.605845.92%
2020/01/20286.90287.0586.900810.00%
2020/01/1400.00186.2086.00-183-1.20%
2020/01/1300.00186.2086.20-183-1.19%
2020/01/08385.3300.0085.3031012.95%
2020/01/07585.9400.0085.9051024.86%
2020/01/06186.3000.0086.3011030.97%
2019/12/31786.2100.0086.5071076.54%
2019/12/30186.7000.0086.6011050.95%
2019/12/26186.60186.7086.7001060.00%
2019/12/2500.00286.8087.00-2108-1.85%
2019/12/20386.7300.0086.5031092.74%
2019/12/18287.35187.5087.5011080.92%
2019/12/17187.3010.187.3887.40-9.1107-8.46%
2019/12/1300.00186.8087.00-1107-0.93%
2019/12/1100.000.286.8086.80-0.2107-0.20%
2019/12/1000.00186.8086.80-1107-0.93%
2019/12/0500.00287.3087.30-2115-1.73%
2019/12/03186.9000.0086.8011160.86%
2019/11/2900.00787.3987.10-7117-5.94%
2019/11/2800.00287.6587.40-2117-1.71%
2019/11/27187.2000.0087.4011160.86%
2019/11/2500.00386.6786.50-3117-2.55%
2019/11/2000.00187.5087.30-1120-0.83%
2019/11/19486.9500.0087.2041203.32%
2019/11/1800.00286.6086.90-2119-1.67%
2019/11/14186.5000.0086.4011230.81%
2019/11/13386.5000.0086.6031252.38%
2019/11/12586.5400.0086.8051263.97%
2019/11/08186.5000.0086.4011250.80%
2019/11/071087.0000.0087.00101257.96%
2019/11/0400.00286.6086.80-2125-1.59%
2019/10/31186.20186.0086.3001290.00%
2019/10/2900.00286.1586.20-2128-1.55%
2019/10/28287.1000.0087.0021311.53%
2019/10/24187.00287.0587.40-1138-0.72%
2019/10/23187.50186.7086.5001510.00%
2019/10/22186.6000.0087.0011670.60%
2019/10/21186.4000.0086.3011730.58%
2019/10/17688.02588.6887.1011790.56%
2019/10/16387.93487.1588.40-1174-0.57%
2019/10/15486.0000.0086.0041692.36%
2019/10/08285.20185.3085.5011730.58%
2019/10/0200.00785.0185.00-7177-3.94%
2019/10/0100.00284.8085.10-2178-1.12%
2019/09/27185.4000.0085.9011770.56%
2019/09/23285.30185.3085.5011810.55%
2019/09/20185.6000.0085.6011830.54%
2019/09/1700.00284.8084.70-2185-1.08%
2019/09/1200.00185.1085.10-1189-0.53%
2019/09/10185.401285.6585.40-11190-5.77%
2019/09/091587.201186.8686.8041892.12%
2019/09/0500.00685.5585.60-6184-3.24%
2019/09/03284.3000.0084.4021841.08%
2019/08/30183.20483.2083.60-3184-1.62%
2019/08/2800.00183.9083.20-1183-0.54%
2019/08/27183.2000.0083.5011830.55%
2019/08/26183.0000.0083.2011830.55%
2019/08/23183.9000.0083.8011810.55%
2019/08/22184.50184.5084.6001810.00%
2019/08/20383.5000.0083.3031801.66%
2019/08/19284.3000.0084.1021781.12%
2019/08/1600.00284.6084.00-2178-1.12%
2019/08/15183.101483.1983.50-13175-7.39%
2019/08/13183.7000.0083.6011770.56%
2019/08/0800.00584.9085.00-5180-2.78%
2019/08/0700.00184.4084.50-1181-0.55%
2019/08/06282.8500.0083.1021831.09%
2019/08/05283.60283.7583.5001890.00%
2019/08/02484.20184.4084.1031881.59%
2019/07/31185.20184.8085.2001890.00%
2019/07/30385.0700.0084.8031901.58%
2019/07/291185.9200.0085.60111965.60%
2019/07/26286.7500.0086.8021921.04%
2019/07/251887.01887.1587.40101915.21%
2019/07/242393.6600.0093.502317712.94%
2019/07/23293.90293.9594.0001610.00%
2019/07/22393.5700.0093.6031561.92%
2019/07/1900.00492.8593.10-4152-2.63%
2019/07/18493.0000.0092.9041502.66%
2019/07/17293.80193.8093.7011500.67%
2019/07/16194.50194.4094.4001510.00%
2019/07/15293.70294.2094.4001510.00%
2019/07/12393.7000.0093.7031511.99%
2019/07/1000.001.192.8593.30-1.1149-0.70%
2019/07/05392.1000.0091.9031511.98%
2019/07/04391.8300.0091.8031531.95%
2019/07/03291.30191.7091.7011570.63%
2019/07/02292.0000.0091.7021631.23%
2019/07/01193.00192.3092.6001680.00%
2019/06/28192.50292.7092.50-1172-0.58%
2019/06/2700.00191.7092.40-1174-0.57%
2019/06/2500.00291.5091.70-2194-1.03%
2019/06/2000.00190.6089.80-1200-0.50%
2019/06/18189.5000.0089.3012030.49%
2019/06/13289.6500.0090.0022410.83%
2019/06/12489.9800.0089.8042561.56%
2019/06/11189.9000.0089.8012600.38%
2019/06/10190.0000.0089.8012820.35%
2019/06/06290.55190.1090.1012860.35%
2019/06/0400.001.190.4190.10-1.1295-0.37%
2019/06/03190.00289.6089.80-1296-0.34%
2019/05/31190.80191.3090.4003030.00%
2019/05/28190.8000.0090.0013130.32%
2019/05/2400.00590.0290.10-5316-1.58%
2019/05/21289.0000.0089.6023170.63%
2019/05/17187.8000.0087.7013160.32%
2019/05/16288.1000.0087.6023170.63%
2019/05/14589.10288.1090.2033180.94%
2019/05/13588.6400.0088.5053161.58%
2019/05/1000.00490.5590.70-4312-1.28%
2019/05/09490.7000.0090.6043111.28%
2019/05/08390.8300.0091.6033120.96%
2019/05/07191.80291.7091.70-1314-0.32%
2019/05/066.191.29191.2091.405.13161.60%
2019/05/02192.6000.0093.1013100.32%
2019/04/2900.00192.8093.00-1308-0.32%
2019/04/26293.30193.4093.4013080.32%
2019/04/24193.60693.5794.00-5317-1.57%
2019/04/23192.902592.7093.10-24319-7.51%
2019/04/22293.40193.4093.1013200.31%
2019/04/18494.15294.0093.9023270.61%
2019/04/17794.31194.4094.1063301.81%
2019/04/16394.0700.0094.3033340.90%
2019/04/121194.1400.0094.00113682.99%
2019/04/11194.5000.0094.8013770.26%
2019/04/1000.001495.1194.80-14404-3.46%
2019/04/09195.20194.9094.9004160.00%
2019/04/08295.501.296.2795.800.84120.20%
2019/04/03694.320.595.0094.405.54051.36%
2019/04/02395.37395.0794.7003990.00%
2019/04/01195.80195.4095.3003930.00%
2019/03/2900.00395.1795.30-3389-0.77%
2019/03/288.295.111095.4594.90-1.8384-0.48%
2019/03/26197.30297.8097.30-1366-0.27%
2019/03/25297.90197.7097.7013620.28%
2019/03/22198.30298.5598.50-1358-0.28%
2019/03/20397.83398.6798.6003550.00%
2019/03/191299.721499.1098.10-2347-0.57%
2019/03/182399.882099.7099.2033300.91%
2019/03/151698.011798.3698.50-1316-0.32%
2019/03/1400.00197.0096.70-1304-0.33%
2019/03/131496.98996.6696.4052991.67%
2019/03/12395.83396.1795.8002790.00%
2019/03/11195.70294.8095.90-1275-0.36%
2019/03/08593.18493.5593.7012720.37%
2019/03/0700.001.694.1994.10-1.6269-0.58%
2019/03/062195.36895.1694.40132694.82%
2019/03/05194.20194.4094.5002620.00%
2019/03/0400.001193.9093.70-11258-4.26%
2019/02/2700.00192.5093.00-1251-0.40%
2019/02/25691.6500.0091.3062492.40%
2019/02/22192.60192.3092.3002470.00%
2019/02/21392.0700.0092.0032451.22%
2019/02/20292.00292.5092.5002440.00%
2019/02/19192.10092.1091.8012440.39%
2019/02/18691.45191.7091.4052452.04%
2019/02/15491.05491.1591.0002450.00%
2019/02/14492.10591.9092.00-1244-0.41%
2019/02/13293.35893.1093.10-6240-2.50%
2019/02/12193.70193.7094.0002400.00%
2019/02/112393.9700.0093.90232449.39%
2019/01/3000.00593.0093.40-5242-2.06%
2019/01/29392.4700.0092.5032441.23%
2019/01/28294.4500.0093.6022410.83%
2019/01/24192.501092.2092.50-9236-3.80%
2019/01/2300.00192.3092.10-1233-0.43%
2019/01/2200.00792.3092.30-7231-3.02%
2019/01/1800.00492.8092.90-4232-1.72%
2019/01/171292.212392.2091.80-11231-4.75%
2019/01/161395.02295.7593.00112274.83%
2019/01/15792.97292.8093.9052242.23%
2019/01/14292.80292.8592.7002210.00%
2019/01/11694.53294.7093.3042211.80%
2019/01/10394.47494.1894.40-1219-0.46%
2019/01/093.693.20194.3093.402.62121.23%
2019/01/08393.13393.7393.5002070.00%
2019/01/071894.211894.3694.4002030.00%
2019/01/04390.67890.2591.00-5175-2.85%
2019/01/031791.06891.3390.5091725.23%
2019/01/023091.053391.0590.30-3160-1.86%
2018/12/282386.601886.8687.0051333.75%
2018/12/22182.2000.0082.1011240.80%
2018/12/21181.90182.0081.9001260.00%
2018/12/19183.1000.0082.9011250.79%
2018/12/14284.1000.0083.9021271.57%
2018/12/12383.5000.0084.5031262.38%
2018/12/10084.5000.0083.5001240.03%
2018/12/0700.00284.2584.50-2123-1.62%
2018/12/0600.00382.0782.10-3121-2.47%
2018/12/0500.00283.3083.60-2120-1.65%
2018/12/03182.5000.0083.0011210.82%
2018/11/2900.00182.3082.00-1119-0.83%
2018/11/2600.00181.5081.20-1118-0.85%
2018/11/2300.00281.1081.00-2119-1.68%
2018/11/20181.7000.0081.7011240.80%
2018/11/1900.00182.0081.80-1125-0.79%
2018/11/16181.0000.0081.0011270.78%
2018/11/15480.9300.0080.8041323.02%
2018/11/13280.4500.0081.5021331.50%
2018/11/1200.00281.6581.70-2132-1.51%
2018/11/09581.2000.0081.1051333.75%
2018/11/08183.00183.9082.0001330.00%
2018/11/0600.00279.2579.80-2128-1.56%
2018/11/05177.60277.5078.40-1125-0.80%
2018/11/01377.2000.0077.3031252.39%
2018/10/311.579.8000.0077.501.51241.20%
2018/10/26176.00477.1077.10-3141-2.12%
2018/10/25176.6000.0076.9011410.71%
2018/10/2400.00177.6077.50-1143-0.70%
2018/10/23178.601378.7078.20-12144-8.30%
2018/10/1900.00579.7480.30-5143-3.49%
2018/10/18276.6000.0076.2021401.42%
2018/10/1700.00277.6077.50-2141-1.41%
2018/10/1600.00177.8077.10-1141-0.71%
2018/10/15377.8000.0077.8031412.12%
2018/10/12175.20278.8578.80-1140-0.71%
2018/10/11376.43176.0076.6021381.44%
2018/10/09179.00179.3079.1001320.00%
2018/10/08379.5000.0079.4031312.27%
2018/10/05380.17579.9280.20-2129-1.54%
2018/10/0400.00581.5081.50-5126-3.96%
2018/09/2600.00183.0082.80-1131-0.76%
2018/09/2500.00383.1082.70-3134-2.23%
2018/09/1900.00681.5081.50-6138-4.34%
2018/09/18280.6500.0080.7021391.43%
2018/09/1700.00281.5081.20-2143-1.39%
2018/09/141081.1200.0081.00101456.89%
2018/09/12181.2000.0080.9011490.67%
2018/09/11081.4000.0081.3001520.01%
2018/09/07481.0000.0080.9041552.57%
2018/09/0400.00684.0083.80-6161-3.71%
2018/08/31483.35183.5083.5031651.81%
2018/08/29583.40183.8083.7041682.37%
2018/08/280.283.5000.0083.000.21730.14%
2018/08/24380.9000.0080.8031721.74%
2018/08/22280.10579.7079.80-3174-1.72%
2018/08/21180.6000.0080.6011700.59%
2018/08/202.381.6600.0080.802.31701.32%
2018/08/17282.0000.0081.8021701.17%
2018/08/16281.2000.0081.2021711.17%
2018/08/15282.1500.0081.9021701.18%
2018/08/13583.06383.4082.7021711.16%
2018/08/09384.60184.4084.4021741.14%
2018/08/0600.00284.4584.30-2191-1.04%
2018/08/03384.20384.3384.6001940.00%
2018/08/021889.69189.8089.80171908.90%
2018/08/01290.00389.6090.00-1183-0.54%
2018/07/31288.8000.0088.8021851.08%
2018/07/30589.2800.0089.1051902.63%
2018/07/27389.50289.4589.7011960.51%
2018/07/2500.00288.6588.50-2204-0.98%
2018/07/24388.0300.0088.0032081.44%
2018/07/23288.6000.0088.6022070.96%
2018/07/20188.6000.0088.6012200.45%
2018/07/1200.00288.5088.70-2256-0.78%
2018/07/0600.00187.1087.20-1279-0.36%
2018/07/0500.00186.0085.90-1292-0.34%
2018/07/0400.00385.9385.80-3296-1.01%
2018/07/02188.0000.0087.7013000.33%
2018/06/28189.0000.0088.0013040.33%
2018/06/2600.009.688.7588.40-9.6318-3.01%
2018/06/22390.03490.3090.10-1337-0.30%
2018/06/20190.5000.0091.2013530.28%
2018/06/1900.00292.4092.30-2358-0.56%
2018/06/150.590.60491.0890.70-3.5360-0.97%
2018/06/14390.30190.9090.2023610.55%
2018/06/13390.30190.8090.1023620.55%
2018/06/12290.45190.7090.5013690.27%
2018/06/11190.40191.0090.4003710.00%
2018/06/07290.7000.0090.5023800.53%
2018/06/05591.2000.0090.5053781.32%
2018/05/31191.60192.6091.3003780.00%
2018/05/29291.35291.3090.7003730.00%
2018/05/28292.6000.0092.1023730.54%
2018/05/23192.5000.0092.8013760.27%
2018/05/17192.6000.0092.9013780.26%
2018/05/16193.00692.8092.10-5375-1.34%
2018/05/15294.3500.0094.3023740.53%
2018/05/14493.30194.3094.3033790.79%
2018/05/11396.0000.0095.7033740.80%
2018/05/1000.001.296.7698.20-1.2372-0.32%
2018/05/0900.00396.1396.00-3381-0.79%
2018/05/08195.30196.1096.1003840.00%
2018/05/07295.30195.8096.0013820.26%
2018/05/04298.10197.4098.0013800.26%
2018/05/031.398.29198.6098.600.33750.08%
2018/05/02198.20198.2098.6003730.00%
2018/04/30197.60197.4098.2003690.00%
2018/04/26399.9700.0099.4033680.81%
2018/04/2400.005100.6299.70-5361-1.38%
2018/04/2300.00698.88100.50-6358-1.67%
2018/04/20298.551499.3499.80-12352-3.41%
2018/04/19798.99399.1798.9043491.15%
2018/04/18599.4200.0099.6053451.45%
2018/04/17198.50198.5098.5003380.00%
2018/04/16297.4500.0097.6023330.60%
2018/04/13598.88197.5097.2043331.20%
2018/04/124.197.8700.0097.604.13211.28%
2018/04/11296.351496.5997.10-12316-3.79%
2018/04/10294.102694.1894.10-24305-7.85%
2018/04/097.495.71695.5095.801.43020.47%
2018/04/030.495.00295.5095.00-1.6300-0.52%
2018/04/0200.00194.5094.30-1296-0.34%
2018/03/31295.25195.9095.1012960.34%
2018/03/30396.3700.0096.2032921.03%
2018/03/291094.44295.2594.9082842.81%
2018/03/281295.51196.8094.50112763.97%
2018/03/27493.33294.3594.0022680.74%
2018/03/262093.192893.9594.30-8259-3.08%
2018/03/2300.00489.8590.50-4241-1.66%
2018/03/2200.00191.3090.40-1239-0.42%
2018/03/21790.2000.0090.1072342.98%
2018/03/19189.00388.9088.50-2231-0.86%
2018/03/15189.5000.0089.9012310.43%
2018/03/14390.00189.6089.5022280.87%
2018/03/13287.8000.0087.9022190.91%
2018/03/12387.9300.0088.0032191.37%
2018/03/08187.50288.1587.50-1216-0.46%
2018/03/07287.50187.3086.7012130.47%
2018/03/0500.00187.2086.50-1209-0.48%
2018/03/02387.5700.0087.5032081.44%
2018/03/01187.8000.0088.2012080.48%
2018/02/22186.4000.0086.4012030.49%
2018/02/2100.00786.5686.80-7203-3.43%
2018/02/08184.0000.0084.4011950.51%
2018/02/07185.00184.1084.4001950.00%
2018/02/06282.80684.4783.30-4190-2.10%
2018/02/05285.75186.5086.8011830.54%
2018/02/02187.00188.0088.0001820.00%
2018/02/01690.221089.0188.00-4181-2.21%
2018/01/31186.40387.2088.00-2170-1.17%
2018/01/3000.001.187.2986.80-1.1167-0.65%
2018/01/2900.00288.0087.50-2166-1.20%
2018/01/2600.00386.9786.60-3162-1.84%
2018/01/25485.13785.2086.10-3158-1.89%
2018/01/24984.9900.0085.3091585.69%
2018/01/23585.3400.0085.3051603.11%
2018/01/22185.30185.4085.5001720.00%
2018/01/18486.73286.7086.6021711.16%
2018/01/17385.603085.8285.70-27183-14.67%
2018/01/1600.00183.3084.00-1177-0.56%
2018/01/15183.4000.0083.5011770.56%
2018/01/128.184.0000.0083.908.11844.40%
2018/01/11183.70283.8084.00-1183-0.54%
2018/01/1000.00184.3084.40-1183-0.54%
2018/01/091684.69184.8084.00151848.15%
2018/01/08282.90583.9683.40-3179-1.67%
2018/01/05583.4000.0083.4051782.80%
2018/01/04182.6000.0083.0011780.56%
2018/01/03183.9000.0083.9011740.57%
2017/12/29084.0000.0084.0001720.01%
2017/12/27183.30183.2083.3001680.00%
2017/12/26184.3000.0083.7011680.59%
2017/12/25184.60184.4084.3001680.00%
2017/12/22183.90383.8084.20-2164-1.23%
2017/12/2100.00182.4082.70-1158-0.63%
2017/12/20182.5000.0082.5011580.63%
2017/12/18383.27583.4483.20-2157-1.27%
2017/12/1500.00282.3082.60-2154-1.29%
2017/12/1400.00582.8682.00-5153-3.26%
2017/12/13182.701383.4882.70-12150-7.97%
2017/12/121380.90480.8581.4091416.34%
2017/12/11180.2000.0080.2011390.72%
2017/12/07279.10279.3079.5001360.00%
2017/12/0600.00178.5078.80-1136-0.73%
2017/11/3000.00178.9079.00-1137-0.73%
2017/11/2700.00179.3078.80-1138-0.72%
2017/11/2400.00079.0078.800138-0.03%
2017/11/23278.7500.0079.0021371.45%
2017/11/2200.00578.9879.10-5138-3.61%
2017/11/210.178.6000.0078.600.11370.07%
2017/11/1700.00078.3078.1001380.00%
2017/11/15178.50177.6078.5001400.00%
2017/11/1400.001877.9477.80-18139-12.92%
2017/11/1300.006578.3678.20-65139-46.76%
2017/11/1000.00178.1079.60-1137-0.73%
2017/11/0800.00179.1079.00-1136-0.73%
2017/11/07178.70378.3778.30-2137-1.46%
2017/11/06177.80178.1078.0001360.00%
2017/11/0200.00177.9077.80-1144-0.69%
2017/10/31677.27176.4077.2051443.47%
2017/10/308876.69276.6076.908614061.01%
2017/10/27278.9000.0078.1021281.56%
2017/10/26179.3000.0079.2011260.79%
2017/10/252080.3811180.8980.30-91125-72.64% 大賣/
2017/10/24378.40777.4778.40-4106-3.76%
2017/10/23577.101077.1677.00-5104-4.77%
2017/10/201076.30177.5076.2091058.56%
2017/10/19178.1000.0078.001991.01%
2017/10/18377.9700.0078.1031012.95%
2017/10/1700.00178.0078.00-1102-0.97%
2017/10/16177.8000.0077.9011090.92%
2017/10/05177.9000.0077.7011310.76%
2017/10/02177.700.178.0078.000.91330.71%
2017/09/2900.00277.5077.80-2135-1.48%
2017/09/2600.00176.1076.60-1137-0.73%
2017/09/2500.00176.6076.30-1138-0.72%
2017/09/18178.50578.7877.80-4139-2.86%
2017/09/1400.00178.0078.00-1137-0.73%
2017/09/12977.54177.8077.4081385.78%
2017/09/11976.8300.0077.1091386.50%
2017/09/082576.8200.0076.702513818.04%
2017/09/071077.10177.2076.9091386.50%
2017/09/061177.3600.0077.00111377.99%
2017/09/051777.1500.0077.201713712.37%
2017/09/0400.00276.4076.30-2137-1.46%
2017/08/3100.00176.3076.40-1136-0.73%
2017/08/29275.1000.0075.4021361.46%
2017/08/28175.90475.9075.90-3137-2.19%
2017/08/24175.40176.9076.1001360.00%
2017/08/23376.5700.0076.0031352.21%
2017/08/210.175.10175.3075.10-0.9134-0.68%
2017/08/1700.00875.0675.30-8137-5.83%
2017/08/16175.00175.5075.5001420.00%
2017/08/15175.402375.3975.50-22142-15.47%
2017/08/141.375.1900.0075.101.31410.90%
2017/08/11175.20175.8075.9001400.00%
2017/08/10775.56575.7675.3021391.43%
2017/08/0900.0011.377.1677.20-11.3133-8.46%
2017/08/08278.2000.0078.3021311.52%
2017/08/07178.5000.0078.5011310.76%
2017/08/04378.3700.0078.3031302.30%
2017/08/0100.00578.4078.90-5130-3.86%
2017/07/311177.81878.1178.2031282.34%
2017/07/282.178.6700.0078.702.11251.67%
2017/07/270.179.5000.0079.200.11250.04%
2017/07/26179.00179.2079.2001240.00%
2017/07/25579.66279.6079.6031222.45%
2017/07/24180.10180.2080.0001200.00%
2017/07/21579.96780.1079.90-2118-1.69%
2017/07/201785.34285.3085.401511013.56%
2017/07/191084.6100.0084.50101009.91%
2017/07/18384.6000.0084.903943.19%
2017/07/17484.6500.0084.604904.40%
2017/07/14184.5000.0084.501891.11%
2017/07/13184.2000.0084.201881.13%
2017/07/12183.7000.0083.701881.13%
2017/07/11183.4000.0083.601901.11%
2017/07/10183.3000.0083.301911.09%
2017/07/06183.90183.7083.700910.00%
〈宏正法說〉8月營收4.49億元寫今年次高 下半年逐季成長Anue鉅亨-2021/09/07
〈宏正法說〉泰國新廠受疫情影響有限 明年可望損平Anue鉅亨-2021/09/07
宏正 相關文章