康舒 (6282)-新光券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股▼6.28%
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	30.61	27	30.64	30.70	-21	4,178	-0.50%
2025/01/20	2	30.40	9	30.54	30.65	-7	4,250	-0.16%
2025/01/17	11	30.39	10	30.22	30.15	1	4,256	0.02%
2025/01/16	0	0.00	15	30.44	30.20	-15	4,267	-0.35%
2025/01/15	5.1	30.23	11.2	30.19	30.10	-6.1	4,268	-0.14%
2025/01/14	7.1	29.51	3	29.75	29.75	4.1	4,233	0.10%
2025/01/13	27.5	28.72	11.1	28.88	29.35	16.4	4,234	0.39%
2025/01/10	28	29.52	8.2	29.30	29.30	19.8	4,226	0.47%
2025/01/09	15	30.09	8	30.28	30.10	7	4,209	0.17%
2025/01/08	6	30.86	13	30.74	31.00	-7	4,205	-0.17%
2025/01/07	7	30.41	11	30.46	30.55	-4	4,206	-0.10%
2025/01/06	8.3	30.33	1.2	30.46	30.60	7.1	4,199	0.17%
2025/01/03	25.3	30.42	9.2	30.13	30.10	16.2	4,192	0.39%
2025/01/02	6	30.47	6	30.75	30.80	0	4,178	0.00%
2024/12/31	6	30.20	4	30.30	30.25	2	4,152	0.05%
2024/12/30	2.2	30.81	0	0.00	30.75	2.2	4,134	0.05%
2024/12/27	19.4	31.18	1	31.10	31.10	18.4	4,137	0.44%
2024/12/26	23	31.27	9.2	31.23	31.05	13.8	4,143	0.33%
2024/12/25	1.2	30.97	11.4	31.11	31.10	-10.1	4,169	-0.24%
2024/12/24	6.1	31.16	2	31.33	31.15	4.1	4,167	0.10%
2024/12/23	6.1	30.77	25	30.67	30.60	-19	4,152	-0.46%
2024/12/20	17	30.27	7.1	30.37	30.10	9.9	4,137	0.24%
2024/12/19	16	30.35	13	30.22	30.45	3	4,104	0.07%
2024/12/18	0	31.14	7.1	30.80	30.90	-7.1	4,104	-0.17%
2024/12/17	10	30.53	12	30.65	30.60	-2	4,093	-0.05%
2024/12/16	44.5	30.42	32	30.34	30.10	12.6	4,092	0.31%
2024/12/13	8.5	31.22	16.6	31.20	31.25	-8	4,042	-0.20%
2024/12/12	16.2	31.99	50	32.25	31.70	-33.8	4,018	-0.84%
2024/12/11	12	32.03	17.1	31.96	31.85	-5.1	4,013	-0.13%
2024/12/10	8.7	32.59	9.3	32.86	32.25	-0.6	3,999	-0.02%
2024/12/09	48.7	32.74	9	32.61	32.50	39.7	4,007	0.99%
2024/12/06	12.8	33.37	10	33.72	33.25	2.8	3,988	0.07%
2024/12/05	35	33.85	13.1	33.71	33.50	21.9	3,978	0.55%
2024/12/04	17.1	33.97	45	33.93	34.10	-27.9	3,965	-0.70%
2024/12/03	39	33.76	49.3	33.74	33.65	-10.3	3,969	-0.26%
2024/12/02	38.1	33.72	89.8	33.88	33.25	-51.7	3,950	-1.31%
2024/11/29	17.5	32.77	20.3	33.04	33.10	-2.8	3,868	-0.07%
2024/11/28	33.6	33.12	11	33.13	32.85	22.6	3,876	0.58%
2024/11/27	46.4	34.19	89	34.09	33.90	-42.6	3,834	-1.11%
2024/11/26	97.1	34.72	38	34.76	34.05	59	3,757	1.57%
2024/11/25	30.5	34.93	59.2	34.88	35.20	-28.7	3,614	-0.80%
2024/11/22	115.1	34.43	89.2	34.55	34.55	25.9	3,434	0.75%	大買/
2024/11/21	122.9	33.91	165.1	34.06	34.40	-42.2	3,237	-1.30%	大買/大賣/
2024/11/20	156.2	33.48	148.1	33.55	33.50	8.1	2,985	0.27%	大買/大賣/
2024/11/19	24.1	31.80	31	32.05	32.00	-6.9	2,749	-0.25%
2024/11/18	18.1	31.52	18	31.30	30.95	0.1	2,692	0.00%
2024/11/15	29.2	32.10	21.6	31.96	31.85	7.6	2,667	0.28%
2024/11/14	155.5	32.72	113	32.40	32.05	42.5	2,646	1.60%	大買/大賣/
2024/11/13	89	32.75	164	32.57	33.70	-75	2,450	-3.06%	大賣/
2024/11/12	50.3	30.49	6	30.60	30.65	44.3	2,218	2.00%
2024/11/11	20.5	31.22	20	31.20	31.40	0.5	2,191	0.02%
2024/11/08	54	32.11	3	31.72	31.70	51	2,217	2.30%
2024/11/07	42.2	33.17	25	33.43	32.90	17.2	2,183	0.79%
2024/11/06	9	33.42	23.1	33.60	33.75	-14.1	2,174	-0.65%
2024/11/05	3	32.95	16	33.23	33.15	-13	2,298	-0.57%
2024/11/04	6.1	32.70	2	32.70	32.70	4.1	2,487	0.16%
2024/11/01	15	32.17	22	32.78	33.20	-7	2,618	-0.27%
2024/10/30	22.2	32.44	4	32.25	32.05	18.2	2,657	0.68%
2024/10/29	26.1	32.94	9	32.86	32.80	17.1	2,686	0.64%
2024/10/28	26	33.57	1.5	33.58	33.65	24.5	2,684	0.91%
2024/10/25	57.1	34.39	34.3	34.37	33.80	22.8	2,724	0.84%
2024/10/24	40.6	33.51	30.3	33.54	33.40	10.3	2,726	0.38%
2024/10/23	13.3	34.00	13	34.16	33.80	0.3	2,758	0.01%
2024/10/22	10.3	34.01	6	34.07	34.10	4.3	2,786	0.15%
2024/10/21	3	34.32	6	34.21	34.30	-3	2,883	-0.10%
2024/10/18	8	33.98	5	34.07	33.85	3	2,973	0.10%
2024/10/17	4.1	34.35	6	34.56	34.30	-1.9	3,014	-0.06%
2024/10/16	15	33.68	29	34.09	34.50	-14	3,051	-0.46%
2024/10/15	12	34.07	46	34.16	33.80	-34	3,070	-1.11%
2024/10/14	1	33.20	12	33.48	33.75	-11	3,121	-0.35%
2024/10/11	12.2	33.41	21.3	33.48	33.20	-9.1	3,199	-0.28%
2024/10/09	11	33.06	10	33.03	33.00	1	3,535	0.03%
2024/10/08	14	33.47	5	33.42	33.35	9	3,577	0.25%
2024/10/07	9	34.01	16.6	34.18	34.00	-7.6	3,687	-0.21%
2024/10/04	7	34.00	5	34.19	33.90	2	3,831	0.05%
2024/10/01	23	34.10	11	34.24	34.30	12	4,158	0.29%
2024/09/30	6	34.23	7.1	34.21	34.00	-1.1	4,324	-0.02%
2024/09/27	5.3	33.88	22	34.00	34.25	-16.7	4,847	-0.34%
2024/09/26	3	33.33	6.8	33.52	33.20	-3.8	4,855	-0.08%
2024/09/25	5	33.31	14	33.35	33.25	-9	4,917	-0.18%
2024/09/24	7	32.88	6	33.33	32.95	1	4,956	0.02%
2024/09/23	4	33.26	6	33.17	33.20	-2	5,051	-0.04%
2024/09/20	3	32.88	9	33.17	33.00	-6	5,101	-0.12%
2024/09/19	6	32.53	13	32.69	32.85	-7	5,222	-0.13%
2024/09/18	10.6	32.48	0	0.00	32.25	10.6	5,267	0.20%
2024/09/16	6.1	32.35	11	32.62	32.80	-4.9	5,336	-0.09%
2024/09/13	4	31.89	10	32.08	32.30	-6	5,440	-0.11%
2024/09/12	1.1	32.00	1	32.05	32.00	0.1	5,720	0.00%
2024/09/11	7	31.58	13	31.69	31.50	-6	6,297	-0.10%
2024/09/10	12	31.78	11.1	31.76	31.55	0.9	6,379	0.01%
2024/09/09	2.2	31.27	16.7	31.64	32.20	-14.5	6,449	-0.22%
2024/09/06	7.1	31.94	2	31.88	31.85	5.1	6,481	0.08%
2024/09/05	7.7	32.38	24	32.61	31.90	-16.3	6,558	-0.25%
2024/09/04	23.2	32.20	6	32.16	32.05	17.2	6,656	0.26%
2024/09/03	25.8	34.33	5	34.61	34.10	20.8	6,649	0.31%
2024/09/02	18.5	34.65	10	34.75	34.65	8.5	6,707	0.13%
2024/08/30	9	34.86	24.3	35.01	35.00	-15.3	6,748	-0.23%
2024/08/29	2.2	34.58	5.1	34.74	34.95	-2.9	6,756	-0.04%
2024/08/28	7	34.81	4	34.86	34.80	3	6,771	0.04%
2024/08/27	7.2	35.16	4	35.31	35.10	3.2	6,795	0.05%
2024/08/26	4	35.28	23	35.46	35.30	-19	6,855	-0.28%
2024/08/23	33.1	34.64	43.1	34.85	35.00	-10.1	6,876	-0.15%
2024/08/22	46.3	35.43	56	35.52	35.35	-9.7	6,917	-0.14%
2024/08/21	13.9	35.06	17	35.14	34.90	-3.1	6,987	-0.04%
2024/08/20	6.3	35.14	5	35.44	35.10	1.3	7,102	0.02%
2024/08/19	10	35.18	17.6	35.22	35.15	-7.6	7,173	-0.11%
2024/08/16	35.2	34.93	3	35.02	34.75	32.2	7,193	0.45%
2024/08/15	5.2	35.04	0	0.00	34.80	5.2	7,255	0.07%
2024/08/14	3.1	35.08	4.8	35.13	35.45	-1.7	7,300	-0.02%
2024/08/13	10	34.90	25	35.03	34.85	-15	7,303	-0.21%
2024/08/12	25	34.99	49.1	34.73	35.30	-24	7,322	-0.33%
2024/08/09	18.1	34.36	46.3	34.50	34.25	-28.2	7,344	-0.38%
2024/08/08	31.2	33.76	22	33.82	33.75	9.2	7,359	0.13%
2024/08/07	47.1	33.44	100.2	33.46	33.95	-53.1	7,359	-0.72%
2024/08/06	62.1	29.94	146.7	29.98	30.90	-84.6	7,294	-1.16%	大賣/
2024/08/05	100.9	32.72	518.4	32.01	31.95	-417.4	7,185	-5.81%	大賣/鉅額交易
2024/08/02	40.2	35.81	331	35.69	35.50	-290.8	7,241	-4.02%	大賣/鉅額交易
2024/08/01	2	36.57	26.3	36.65	36.85	-24.2	7,329	-0.33%
2024/07/31	24	35.81	11	36.00	35.90	13	7,442	0.18%
2024/07/30	21.2	35.27	31	35.44	35.90	-9.8	7,488	-0.13%
2024/07/29	40.4	36.03	28.3	36.33	35.80	12.1	7,480	0.16%
2024/07/26	47.3	36.28	51.1	36.27	36.75	-3.8	7,445	-0.05%
2024/07/23	3.5	37.33	16.3	37.25	37.15	-12.8	7,451	-0.17%
2024/07/22	72.6	36.99	40	36.80	36.70	32.6	7,475	0.44%
2024/07/19	71.7	38.30	115.1	38.12	37.95	-43.5	7,432	-0.58%	大賣/
2024/07/18	31.2	38.93	29.8	38.91	38.95	1.4	7,447	0.02%
2024/07/17	13.1	39.52	68	39.49	39.30	-54.9	7,490	-0.73%
2024/07/16	29.6	39.45	31	39.36	39.25	-1.4	7,604	-0.02%
2024/07/15	63.1	39.28	54.4	39.19	39.10	8.7	7,746	0.11%
2024/07/12	29.4	39.61	52.1	39.73	39.60	-22.7	7,937	-0.29%
2024/07/11	234.2	39.96	189	40.09	39.45	45.1	8,073	0.56%	大買/大賣/
2024/07/10	39.1	39.30	24.3	39.42	39.20	14.8	7,837	0.19%
2024/07/09	138.6	39.24	60.3	39.36	39.15	78.3	7,863	1.00%	大買/
2024/07/08	90.2	40.18	79.2	40.19	40.10	11	7,902	0.14%
2024/07/05	105.9	40.54	221.2	40.47	40.25	-115.3	7,992	-1.44%	大買/大賣/鉅額交易
2024/07/04	70.2	39.60	84.5	39.74	39.90	-14.3	7,711	-0.19%
2024/07/03	316	39.83	408.9	39.71	39.55	-92.9	7,584	-1.23%	大買/大賣/
2024/07/02	41.3	38.13	22.1	38.20	38.25	19.2	7,110	0.27%
2024/07/01	52.4	38.49	68	38.44	38.30	-15.6	7,099	-0.22%
2024/06/28	46	38.88	20	38.98	38.85	26	7,080	0.37%
2024/06/27	63	39.04	55.1	39.12	38.70	8	7,090	0.11%
2024/06/26	65.1	39.08	53.2	39.07	38.90	11.9	7,058	0.17%
2024/06/25	43.3	38.63	84.3	38.87	39.40	-41	7,074	-0.58%
2024/06/24	59.5	38.65	16	38.74	38.50	43.5	7,019	0.62%
2024/06/21	56.9	38.96	58.5	38.87	39.05	-1.6	7,039	-0.02%
2024/06/20	77.4	39.07	39.6	39.29	39.00	37.8	7,025	0.54%
2024/06/19	264	39.29	184.6	39.18	39.10	79.4	7,010	1.13%	大買/大賣/
2024/06/18	410.4	39.35	330.4	39.42	39.70	80	6,807	1.18%	大買/大賣/
2024/06/17	11.3	37.97	32.1	38.23	37.90	-20.8	6,284	-0.33%
2024/06/14	18.4	37.80	51.1	37.76	37.75	-32.7	6,288	-0.52%
2024/06/13	43	37.19	38.5	37.21	37.20	4.5	6,241	0.07%
2024/06/12	95.4	37.09	36.7	37.09	37.05	58.7	6,263	0.94%
2024/06/11	85.1	38.05	129.7	38.01	37.70	-44.6	6,231	-0.72%	大賣/
2024/06/07	13.6	37.34	17.1	37.48	37.60	-3.5	6,280	-0.06%
2024/06/06	50.5	36.86	94.3	37.12	36.90	-43.8	6,282	-0.70%
2024/06/05	72.3	37.07	12	37.26	36.90	60.3	6,255	0.96%
2024/06/04	13.5	37.34	8	37.41	37.25	5.5	6,320	0.09%
2024/06/03	16.8	37.49	90	37.56	37.40	-73.2	6,447	-1.14%
2024/05/31	19.2	37.61	18.9	37.59	37.50	0.3	6,503	0.00%
2024/05/30	22.6	37.66	60	37.82	37.40	-37.4	6,558	-0.57%
2024/05/29	92.2	37.86	95.3	37.82	37.70	-3.1	6,636	-0.05%
2024/05/28	118.3	37.89	60	37.90	38.10	58.3	6,861	0.85%	大買/
2024/05/27	67.2	37.17	88	37.36	37.65	-20.8	7,290	-0.29%
2024/05/24	162.8	36.44	78	36.47	36.40	84.7	7,376	1.15%	大買/
2024/05/23	62.6	37.23	60.1	37.21	37.15	2.5	7,327	0.03%
2024/05/22	42.1	37.83	30	37.90	37.75	12.1	7,490	0.16%
2024/05/21	55.5	37.78	51	37.89	38.00	4.5	7,636	0.06%
2024/05/20	51.1	37.71	152.7	37.85	37.60	-101.6	8,194	-1.24%	大賣/鉅額交易
2024/05/17	29.1	37.45	32.3	37.39	37.45	-3.2	8,902	-0.04%
2024/05/16	27.2	37.34	58.7	37.37	37.35	-31.5	9,344	-0.34%
2024/05/15	149.1	37.39	144.8	37.16	37.10	4.3	9,841	0.04%	大買/大賣/
2024/05/14	85.1	37.26	30	37.35	37.35	55.1	10,085	0.55%
2024/05/13	68	37.27	12.2	37.51	37.20	55.8	10,200	0.55%
2024/05/10	96.2	37.17	108	37.36	37.55	-11.8	10,370	-0.11%	大賣/
2024/05/09	54.7	37.61	31.1	37.68	37.30	23.6	10,844	0.22%
2024/05/08	102.4	37.31	102.5	37.45	37.95	-0.1	10,925	0.00%	大買/大賣/
2024/05/07	90	38.21	18.5	38.28	38.30	71.5	11,028	0.65%
2024/05/06	106	38.77	93.2	38.63	38.90	12.8	11,092	0.12%	大買/
2024/05/03	138.5	39.60	14	39.78	39.35	124.5	10,976	1.13%	大買/鉅額交易
2024/05/02	30	39.61	98.3	39.88	40.00	-68.3	10,957	-0.62%
2024/04/30	37.1	39.92	15.5	39.85	39.75	21.6	10,972	0.20%
2024/04/29	10.1	39.67	39	39.86	39.90	-28.9	10,992	-0.26%
2024/04/26	71.4	39.85	94	39.70	39.50	-22.6	10,984	-0.21%
2024/04/25	24.2	39.93	51.3	40.06	39.85	-27.1	10,967	-0.25%
2024/04/24	23.5	39.72	96.1	39.78	40.40	-72.6	10,947	-0.66%
2024/04/23	33.2	38.96	0.2	39.85	38.85	33	10,931	0.30%
2024/04/22	121.1	40.40	134.3	40.36	39.35	-13.3	10,877	-0.12%	大買/大賣/
2024/04/19	169.7	39.91	102.2	39.86	39.50	67.5	10,745	0.63%	大買/大賣/
2024/04/18	121.2	40.85	161.9	40.87	40.40	-40.7	10,615	-0.38%	大買/大賣/
2024/04/17	31.1	40.44	128.1	39.99	40.75	-97	10,474	-0.93%	大賣/
2024/04/16	92.8	38.79	131.7	38.47	38.30	-38.9	10,305	-0.38%	大賣/
2024/04/15	31.5	39.98	91	40.14	39.90	-59.5	10,315	-0.58%
2024/04/12	115.1	40.29	59	40.45	40.45	56.1	10,271	0.55%	大買/
2024/04/11	103.3	40.19	153.9	40.10	40.25	-50.6	10,156	-0.50%	大買/大賣/
2024/04/10	18.5	39.24	38	39.32	39.20	-19.5	9,981	-0.20%
2024/04/09	80.6	38.95	39.5	38.76	39.00	41.1	10,013	0.41%
2024/04/08	28.7	38.47	24.1	38.47	38.50	4.6	10,015	0.05%
2024/04/03	29.8	38.88	17	38.98	38.85	12.8	10,019	0.13%
2024/04/02	43.5	39.07	58.3	39.04	39.10	-14.8	10,097	-0.15%
2024/04/01	18.3	39.32	53.2	39.37	39.40	-34.9	10,145	-0.34%
2024/03/29	28.5	38.78	50	38.77	38.75	-21.5	10,193	-0.21%
2024/03/28	18.3	38.92	31.1	38.96	38.90	-12.8	10,175	-0.13%
2024/03/27	46.7	39.04	47.1	39.11	39.00	-0.4	10,146	0.00%
2024/03/26	47.1	39.52	103	39.28	39.15	-55.9	10,103	-0.55%	大賣/
2024/03/25	43.4	39.90	28	39.97	39.90	15.4	10,099	0.15%
2024/03/22	58.7	40.28	56	40.40	40.20	2.7	10,107	0.03%
2024/03/21	32.9	40.07	57	40.12	40.30	-24.1	10,097	-0.24%
2024/03/20	44.1	39.80	37	39.84	39.65	7.1	10,091	0.07%
2024/03/19	62.2	39.94	61.8	40.03	39.80	0.4	10,154	0.00%
2024/03/18	17.5	39.39	9	39.53	39.65	8.5	10,366	0.08%
2024/03/15	12.1	39.19	17.2	39.15	39.80	-5.1	10,478	-0.05%
2024/03/14	37	39.16	12.2	39.32	39.20	24.8	10,726	0.23%
2024/03/13	107.1	39.45	55.2	39.41	39.05	51.9	10,774	0.48%	大買/
2024/03/12	16.2	40.34	37.5	40.41	40.30	-21.3	10,779	-0.20%
2024/03/11	34.5	39.96	51	40.02	40.00	-16.5	10,904	-0.15%
2024/03/08	126.4	39.97	70.1	39.81	39.85	56.2	11,025	0.51%	大買/
2024/03/07	111.6	40.36	134.8	40.34	40.00	-23.2	11,118	-0.21%	大買/大賣/
2024/03/06	57.5	41.41	120.1	41.22	41.10	-62.6	11,233	-0.56%	大賣/
2024/03/05	47.4	41.62	36.5	41.72	41.60	10.9	11,387	0.10%
2024/03/04	87.1	41.96	116.7	42.11	41.80	-29.6	11,485	-0.26%	大賣/
2024/03/01	147.3	42.34	179.1	42.42	42.25	-31.8	11,617	-0.27%	大買/大賣/
2024/02/29	400.1	42.11	467.8	42.04	42.60	-67.7	11,708	-0.58%	大買/大賣/
2024/02/27	149.7	40.23	51.2	39.99	39.50	98.5	11,723	0.84%	大買/
2024/02/26	52.5	40.66	14.5	40.88	40.60	38	13,446	0.28%
2024/02/23	169.1	40.97	162	41.00	40.55	7.1	15,113	0.05%	大買/大賣/
2024/02/22	153.4	41.53	118.1	41.52	41.50	35.2	15,239	0.23%	大買/大賣/
2024/02/21	783.8	42.07	334.3	41.91	41.45	449.5	15,179	2.96%	大買/大賣/鉅額交易
2024/02/20	526.7	43.77	486	44.12	42.85	40.8	14,721	0.28%	大買/大賣/
2024/02/19	277.5	43.37	275.2	43.64	43.85	2.3	14,197	0.02%	大買/大賣/
2024/02/16	239.3	43.36	370.3	43.58	43.55	-131.1	13,967	-0.94%	大買/大賣/鉅額交易
2024/02/15	148.5	41.83	117.3	42.03	42.20	31.2	13,696	0.23%	大買/大賣/
2024/02/05	84.2	41.11	194.2	41.54	41.70	-110.1	13,589	-0.81%	大賣/鉅額交易