智基 (6294)-新光券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	58.80	0	0.00	58.80	0	91	0.04%
2025/01/14	0	59.20	0	0.00	59.00	0	91	0.04%
2025/01/10	0	0.00	1	60.00	59.60	-1	91	-1.10%
2025/01/07	0	0.00	0	60.70	60.80	0	90	-0.01%
2025/01/06	0	60.40	0	0.00	60.60	0	90	0.00%
2024/12/31	0	0.00	1	61.00	61.10	-1	90	-1.10%
2024/12/26	0	0.00	4	61.40	61.10	-4	90	-4.43%
2024/12/24	0	0.00	4	62.00	62.00	-4	90	-4.44%
2024/12/19	0	0.00	1.3	61.00	61.00	-1.3	90	-1.44%
2024/12/18	0	0.00	1	60.70	61.10	-1	91	-1.10%
2024/12/17	1	60.80	2	60.50	60.70	-1	91	-1.05%
2024/12/10	1	65.30	0	0.00	65.30	1	91	1.10%
2024/12/04	1	65.30	0	0.00	65.30	1	95	1.05%
2024/12/03	0	0.00	1	65.60	65.60	-1	97	-1.02%
2024/12/02	0	0.00	1	64.90	64.90	-1	97	-1.02%
2024/11/28	1	63.32	0	0.00	63.70	1	98	1.04%
2024/11/26	3	65.17	1	65.60	65.30	2	99	2.01%
2024/11/25	9	65.21	1	64.60	65.40	8	99	8.05%
2024/11/22	3.1	64.52	4	64.30	63.40	-1	96	-0.98%
2024/11/21	7.2	62.25	8.1	63.39	63.30	-0.8	94	-0.88%
2024/11/20	17.4	65.82	9	65.97	64.40	8.4	91	9.24%
2024/11/19	6	68.93	2	69.25	69.30	4	88	4.50%
2024/11/15	4.1	71.29	5	71.16	72.60	-1	101	-0.93%
2024/11/14	24.3	71.79	5	71.54	69.70	19.3	102	18.72%
2024/11/13	16.2	77.89	10.1	78.15	77.40	6.1	97	6.18%
2024/11/12	25.4	86.44	15	86.04	86.00	10.4	90	11.51%
2024/11/11	0	96.50	0	0.00	95.50	0	94	0.03%
2024/11/08	1	96.60	0	0.00	96.60	1	103	0.97%
2024/10/29	0	0.00	0.1	96.60	96.40	-0.1	135	-0.04%
2024/10/28	1	96.50	0	0.00	96.40	1	135	0.74%
2024/10/25	0	0.00	0	97.00	96.50	0	136	-0.03%
2024/10/23	0	0.00	0	97.00	96.50	0	136	-0.01%
2024/10/22	0	0.00	0	97.00	96.60	0	136	-0.01%
2024/10/15	0	97.00	0	0.00	96.60	0	137	0.01%
2024/10/14	0	97.00	0	0.00	97.10	0	137	0.03%
2024/10/11	1.1	97.10	0.2	97.50	97.40	0.9	137	0.63%
2024/10/09	2	97.30	0.4	97.43	97.40	1.6	138	1.17%
2024/10/08	0	0.00	0.2	97.20	97.00	-0.2	138	-0.14%
2024/10/04	0	0.00	1	97.00	97.00	-1	138	-0.72%
2024/10/01	1	97.20	4	97.10	97.10	-3	138	-2.17%
2024/09/30	0	0.00	1	97.50	97.30	-1	138	-0.72%
2024/09/26	1	97.50	2	97.50	97.30	-1	138	-0.72%
2024/09/25	0	0.00	0	97.40	97.70	0	138	0.00%
2024/09/24	0	96.10	0	0.00	96.50	0	138	0.01%
2024/09/23	0	96.80	0	0.00	96.40	0	138	0.02%
2024/09/20	2	96.25	0	0.00	96.30	2	139	1.43%
2024/09/19	0.1	96.80	0	0.00	96.50	0.1	139	0.04%
2024/09/18	0	0.00	1.2	96.63	96.20	-1.2	139	-0.82%
2024/09/11	1.1	96.19	0	0.00	96.10	1.1	139	0.81%
2024/09/10	5	96.85	0	0.00	96.50	5	139	3.59%
2024/09/04	1.1	99.53	0	0.00	99.50	1.1	141	0.80%
2024/09/03	1	100.00	0	0.00	100.50	1	139	0.72%
2024/08/29	1	100.50	2	100.75	101.00	-1	138	-0.72%
2024/08/26	1	102.00	0.2	102.00	101.00	0.8	137	0.59%
2024/08/21	1	104.00	1	104.50	102.00	0	135	0.00%
2024/08/20	2.1	104.76	0	105.00	104.50	2.1	133	1.57%
2024/08/19	4	105.51	5	106.60	106.00	-1	130	-0.74%
2024/08/16	1	105.00	4	104.75	105.00	-3	118	-2.53%
2024/08/15	6	103.92	1	105.00	102.50	5	114	4.36%
2024/08/14	0	0.00	21.2	102.64	104.50	-21.2	112	-18.77%
2024/08/13	6	103.08	2	104.75	101.50	4	109	3.66%
2024/08/12	0	0.00	3	102.67	102.50	-3	99	-3.02%
2024/08/09	8	98.08	3	100.33	100.50	5	93	5.36%
2024/08/08	3	104.50	2.3	107.65	105.00	0.7	95	0.74%
2024/08/07	0	0.00	13.1	108.68	108.00	-13.1	97	-13.37%
2024/08/06	1	98.70	0	0.00	100.00	1	90	1.11%
2024/08/05	2.4	98.80	0.5	98.50	98.80	1.9	89	2.07%
2024/08/02	0	100.50	2	100.50	100.50	-2	88	-2.25%
2024/08/01	1	101.00	1	101.00	101.00	0	88	0.00%
2024/07/31	0	101.00	1	100.52	100.00	-1	89	-1.14%
2024/07/29	0.1	101.00	0	0.00	100.50	0.1	89	0.11%
2024/07/26	1	100.50	0	0.00	101.00	1	89	1.11%
2024/07/22	2	100.50	0	0.00	101.00	2	90	2.21%
2024/07/19	0	0.00	2	101.50	101.50	-2	89	-2.22%
2024/07/17	0	0.00	1	101.50	102.00	-1	91	-1.10%
2024/07/16	1	101.50	0	0.00	102.00	1	91	1.09%
2024/07/12	0.1	102.00	0	0.00	102.00	0.1	93	0.06%
2024/07/11	0	0.00	12	101.50	101.50	-12	94	-12.69%
2024/07/10	1	101.00	7	101.50	101.00	-6	99	-6.05%
2024/07/09	3	101.17	1.1	101.02	101.50	1.9	101	1.90%
2024/07/08	0	0.00	0.4	102.00	101.50	-0.4	104	-0.37%
2024/07/05	3	101.00	0	0.00	102.00	3	109	2.73%
2024/07/04	5	100.60	6	102.00	102.50	-1	128	-0.78%
2024/07/03	2	101.00	0.2	102.00	101.00	1.8	131	1.37%
2024/07/02	1	101.00	0	0.00	101.00	1	134	0.75%
2024/06/28	1	100.50	0.6	100.50	100.50	0.5	136	0.33%
2024/06/27	0	0.00	1	101.00	100.50	-1	136	-0.73%
2024/06/26	3	100.50	0	0.00	100.50	3	137	2.18%
2024/06/25	0	0.00	0.1	100.50	101.00	-0.1	137	-0.04%
2024/06/24	3	100.33	8	100.69	100.50	-5	139	-3.59%
2024/06/21	0	0.00	3	101.00	100.50	-3	140	-2.14%
2024/06/20	0.3	101.17	7	101.00	101.00	-6.7	142	-4.75%
2024/06/19	0.3	101.00	5.2	101.00	101.00	-4.9	143	-3.41%
2024/06/18	0.2	100.73	3.9	101.00	101.00	-3.6	145	-2.51%
2024/06/17	0.5	101.00	46	101.00	101.00	-45.5	146	-31.07%
2024/06/14	2	100.50	6	100.92	100.50	-4	148	-2.69%
2024/06/13	1.1	100.52	8	100.69	100.50	-7	152	-4.56%
2024/06/12	3.4	100.75	18	100.61	101.00	-14.7	155	-9.45%
2024/06/11	0.1	102.50	6.1	102.26	101.50	-6	156	-3.86%
2024/06/06	1.1	102.50	0	0.00	102.50	1.1	157	0.67%
2024/06/05	0	103.00	0.1	103.00	102.50	-0.1	158	-0.06%
2024/06/04	0.2	103.00	0	0.00	103.00	0.2	158	0.13%
2024/05/31	0	0.00	0.8	103.00	102.50	-0.8	159	-0.50%
2024/05/30	1.5	102.67	0.5	103.20	102.50	1	159	0.63%
2024/05/29	0.2	103.00	0	0.00	102.50	0.2	159	0.12%
2024/05/28	0.2	103.50	1	102.50	102.50	-0.8	158	-0.50%
2024/05/27	1	102.51	0.1	103.00	102.50	1	158	0.61%
2024/05/23	0.1	103.00	2.9	103.00	102.50	-2.9	157	-1.81%
2024/05/22	2.1	102.27	13	103.08	103.00	-11	157	-6.96%
2024/05/21	1	102.51	11	102.59	102.00	-10	155	-6.40%
2024/05/20	1	104.50	0	0.00	103.50	1	154	0.65%
2024/05/17	6.2	104.84	3	105.67	105.50	3.2	152	2.12%
2024/05/16	1	105.50	2.1	106.48	107.00	-1.1	150	-0.73%
2024/05/15	6.1	103.17	7.1	103.56	104.00	-1	148	-0.70%
2024/05/14	22.7	100.69	23.8	100.35	102.00	-1.1	144	-0.77%
2024/05/13	4.2	107.00	2.4	107.00	107.00	1.8	127	1.44%
2024/05/10	0.1	117.00	11	118.50	118.50	-10.9	120	-9.10%
2024/05/09	0	119.25	5	118.50	118.50	-5	119	-4.15%
2024/05/08	0.1	118.60	0.1	119.00	118.00	0	119	-0.01%
2024/05/07	0	0.00	5	119.50	119.50	-5	119	-4.20%
2024/05/06	0.1	119.10	0.1	119.00	119.00	-0.1	118	-0.04%
2024/05/03	1	118.50	1	118.50	118.50	0	117	0.00%
2024/05/02	0	0.00	3	118.00	118.00	-3	116	-2.57%
2024/04/30	1	117.50	1	117.50	118.00	0	116	0.00%
2024/04/29	0.8	118.31	2.1	118.19	117.50	-1.3	116	-1.12%
2024/04/26	1	117.50	1	117.50	117.00	0	116	0.00%
2024/04/25	0.2	118.00	0	118.00	117.50	0.2	115	0.15%
2024/04/24	0.1	118.50	0	0.00	118.00	0.1	115	0.05%
2024/04/23	1	117.00	0	0.00	117.50	1	115	0.87%
2024/04/22	3.1	115.84	0	0.00	116.00	3.1	114	2.72%
2024/04/19	1.4	116.01	0	115.50	116.00	1.4	113	1.24%
2024/04/18	0.2	118.00	0.2	118.00	117.00	0.1	112	0.04%
2024/04/17	0	0.00	6.5	116.54	117.00	-6.5	111	-5.81%
2024/04/16	3	113.67	1	114.00	114.00	2	111	1.80%
2024/04/15	2	116.25	1.2	116.50	117.00	0.8	107	0.78%
2024/04/12	4.4	118.03	2.5	118.00	118.00	1.9	104	1.85%
2024/04/11	12.3	119.38	6	119.25	119.50	6.3	101	6.16%
2024/04/10	7	126.21	22	125.84	127.00	-15	95	-15.65%
2024/04/09	11.3	123.74	1	123.50	124.00	10.3	77	13.40%
2024/04/08	3.1	123.36	8	123.50	123.50	-4.9	73	-6.66%
2024/04/03	6	123.17	1.1	123.04	123.50	4.9	71	6.87%
2024/04/02	0.1	122.71	2	123.25	123.50	-1.9	70	-2.75%
2024/04/01	2	122.77	2	122.50	123.00	0	69	0.06%
2024/03/29	2.1	121.76	0	0.00	122.00	2.1	68	3.09%
2024/03/28	1	122.02	10	122.00	122.50	-9	67	-13.41%
2024/03/27	1.1	122.04	0	0.00	122.00	1.1	66	1.61%
2024/03/26	2.1	123.01	1	122.50	123.00	1.1	63	1.65%
2024/03/25	0	123.58	3	123.17	124.00	-3	62	-4.78%
2024/03/22	2.2	122.73	1	123.50	122.50	1.2	60	1.99%
2024/03/21	7	121.86	5	121.50	121.50	2	58	3.42%
2024/03/20	3	121.50	0	0.00	121.50	3	56	5.30%
2024/03/19	0.1	122.50	1	122.00	123.00	-1	55	-1.72%
2024/03/18	7.2	123.08	3	123.00	124.00	4.2	51	8.20%
2024/03/15	1	121.50	16	119.94	121.50	-15	47	-31.85%
2024/03/14	3	119.33	17.5	118.89	119.00	-14.5	43	-33.49%
2024/03/13	2	117.00	4	117.00	116.50	-2	39	-5.12%
2024/03/12	7.2	116.31	14.6	116.47	117.00	-7.4	38	-19.16%
2024/03/11	2.1	114.50	0	0.00	114.50	2.1	36	5.81%
2024/03/08	3	113.83	3	113.00	113.50	0	34	0.00%
2024/03/07	7	114.07	2	114.50	114.00	5	34	14.53%
2024/03/06	1	113.50	0	114.00	113.50	1	34	2.92%
2024/03/05	0	0.00	1	113.00	113.50	-1	33	-3.02%
2024/03/04	3	112.50	0	0.00	112.50	3	33	9.08%
2024/03/01	1	112.50	0	112.50	112.50	1	32	3.02%
2024/02/29	1	112.00	3	112.00	112.50	-2	32	-6.04%
2024/02/27	1	112.50	0.1	112.50	112.50	0.9	32	2.73%
2024/02/26	0	0.00	3	112.00	112.00	-3	32	-9.26%
2024/02/23	6	112.50	0	0.00	112.50	6	32	18.70%
2024/02/22	0.2	112.50	0	0.00	112.00	0.2	32	0.57%
2024/02/21	1	112.00	0	0.00	112.50	1	31	3.17%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.16%
2024/02/19	0	112.00	0	0.00	113.00	0	31	0.05%
2024/02/16	5	111.40	0	112.50	111.50	5	31	15.94%
2024/02/15	2	111.50	0	0.00	112.00	2	31	6.39%
2024/02/05	3	112.49	0	0.00	112.50	3	31	9.65%
2024/02/01	6	112.17	6	111.58	112.00	0	31	0.00%
2024/01/31	3	110.83	0	0.00	111.50	3	31	9.57%
2024/01/30	3.1	110.01	2.2	110.46	110.00	0.9	31	2.74%