旭隼 (6409)-新光券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1805
漲跌
▼45
漲幅
-2.43%
成交量
222張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	1844.77	0	0.00	1805.00	1.1	193	0.59%
2024/12/02	0.1	1883.33	0	1875.00	1850.00	0.1	191	0.06%
2024/11/29	0	1825.77	0	1835.00	1840.00	0	189	0.01%
2024/11/28	0.1	1862.53	0	0.00	1850.00	0.1	188	0.04%
2024/11/27	0	1920.00	0	0.00	1930.00	0	189	0.01%
2024/11/25	0	0.00	0	2065.00	1995.00	0	188	-0.01%
2024/11/21	0	1935.00	0	1990.00	1950.00	0	183	-0.01%
2024/11/20	0	0.00	0	1955.00	1980.00	0	182	0.00%
2024/11/19	0.2	1883.34	0	0.00	1905.00	0.2	182	0.09%
2024/11/18	0	0.00	0	1885.00	1950.00	0	182	0.00%
2024/11/15	0	1862.50	0	0.00	1885.00	0	179	0.00%
2024/11/14	0	1900.44	0	0.00	1885.00	0	177	0.03%
2024/11/12	0	0.00	0	2000.00	1930.00	0	175	-0.01%
2024/11/11	0.1	1939.44	0	0.00	1940.00	0.1	174	0.08%
2024/11/08	2.1	2018.23	2	1995.39	1995.00	0.1	171	0.05%
2024/11/07	0	2165.00	0	0.00	2160.00	0	171	0.00%
2024/11/06	0	2195.00	0	0.00	2180.00	0	172	0.00%
2024/11/05	0	2175.00	0	0.00	2200.00	0	173	0.00%
2024/11/01	0	2100.00	0	0.00	2095.00	0	173	0.00%
2024/10/30	0	2135.00	0	2121.25	2130.00	0	170	0.00%
2024/10/28	0	2215.00	0	0.00	2200.00	0	170	0.00%
2024/10/25	1	2165.12	1.1	2181.46	2190.00	-0.1	168	-0.03%
2024/10/24	0	2165.00	0.2	2183.77	2225.00	-0.2	168	-0.10%
2024/10/23	0	2122.50	0	2131.25	2150.00	0	171	0.00%
2024/10/22	0.2	2110.00	0	0.00	2115.00	0.2	172	0.12%
2024/10/21	0	0.00	0	2022.50	2110.00	0	172	-0.01%
2024/10/18	0.1	2031.99	0	2040.00	2010.00	0.1	171	0.04%
2024/10/16	0	2103.15	0	0.00	2100.00	0	170	0.02%
2024/10/15	0	2142.14	0	0.00	2150.00	0	167	0.01%
2024/10/11	0	2170.00	0	0.00	2150.00	0	166	0.01%
2024/10/04	0	2105.00	0	0.00	2140.00	0	167	0.01%
2024/10/01	0	0.00	0	2175.71	2175.00	0	162	0.00%
2024/09/30	0	0.00	0	2050.00	2025.00	0	160	0.00%
2024/09/27	1	2045.26	1	2056.02	2075.00	0	157	-0.01%
2024/09/26	1.1	2181.34	1	2190.13	2180.00	0.1	153	0.06%
2024/09/25	0	0.00	0.1	2300.00	2315.00	-0.1	152	-0.04%
2024/09/24	0	0.00	2	2370.00	2370.00	-2	151	-1.32%
2024/09/23	0	2250.00	0	0.00	2235.00	0	149	0.00%
2024/09/20	1	2160.00	1	2184.67	2180.00	0	149	-0.01%
2024/09/16	0	0.00	0	2033.68	2020.00	0	142	-0.01%
2024/09/13	0	0.00	0.1	2090.00	2095.00	-0.1	144	-0.07%
2024/09/12	0.1	2036.05	0	0.00	2050.00	0.1	144	0.06%
2024/08/29	1	1950.00	1	1960.00	2005.00	0	136	0.00%
2024/08/28	1	1999.95	0	0.00	2020.00	1	137	0.74%
2024/08/23	1	1990.00	1	2025.00	2005.00	0	144	0.00%
2024/08/21	0	2070.00	0	2036.00	2050.00	0	144	0.00%
2024/08/20	0.1	2059.90	1	2068.99	2070.00	-0.9	144	-0.65%
2024/08/19	0	0.00	0	1992.00	1975.00	0	143	-0.01%
2024/08/16	0	0.00	0	1959.38	1945.00	0	146	-0.01%
2024/08/14	0	0.00	0.3	1910.02	1905.00	-0.3	147	-0.21%
2024/08/13	0	1860.00	0	1870.00	1870.00	0	148	0.00%
2024/08/09	0	1750.00	0	0.00	1755.00	0	156	0.00%
2024/08/07	1	1805.00	1	1844.98	1795.00	0	153	0.00%
2024/08/06	0.1	1703.01	0	0.00	1730.00	0.1	153	0.05%
2024/08/05	0	1630.00	0	0.00	1615.00	0	152	0.00%
2024/08/02	0.1	1835.91	0	0.00	1790.00	0.1	153	0.07%
2024/08/01	0	0.00	0	1920.00	1900.00	0	153	0.00%
2024/07/31	1.1	1854.55	1	1885.00	1855.00	0.1	152	0.07%
2024/07/30	0	0.00	0	1831.67	1830.00	0	154	0.00%
2024/07/26	0	0.00	0	1845.00	1855.00	0	155	0.00%
2024/07/23	0	0.00	0	1740.00	1755.00	0	153	-0.01%
2024/07/22	0	1736.25	0	0.00	1660.00	0	154	0.02%
2024/07/19	0.1	1775.97	1	1770.00	1770.00	-0.9	155	-0.61%
2024/07/18	0	0.00	0.1	1895.00	1820.00	-0.1	154	-0.06%
2024/07/17	1	1855.00	0	0.00	1860.00	1	154	0.65%
2024/07/15	0	1882.78	0	0.00	1880.00	0	159	0.01%
2024/07/11	0	1965.00	0	1985.00	1965.00	0	162	-0.01%
2024/07/10	2	1975.00	3.1	1993.05	2000.00	-1.1	162	-0.66%
2024/07/09	0	1890.00	1	1875.76	1900.00	-1	161	-0.64%
2024/07/08	0	1794.17	0	0.00	1800.00	0	160	0.01%
2024/07/05	0	0.00	0.1	1830.00	1810.00	-0.1	160	-0.06%
2024/07/03	0.1	1790.00	0	0.00	1770.00	0.1	160	0.07%
2024/07/02	0	1815.00	0	1795.00	1795.00	0	161	0.01%
2024/07/01	2.1	1859.23	1	1790.00	1785.00	1.1	161	0.65%
2024/06/25	0	0.00	0.1	1790.00	1825.00	-0.1	154	-0.04%
2024/06/21	0	0.00	0	1870.00	1850.00	0	153	-0.01%
2024/06/20	1.1	1845.85	1.1	1868.83	1875.00	0	151	-0.02%
2024/06/19	0	0.00	0.1	1810.00	1810.00	-0.1	151	-0.04%
2024/06/17	0	1755.00	0	1760.00	1760.00	0	153	-0.02%
2024/06/14	0	0.00	0	1790.00	1805.00	0	154	-0.01%
2024/06/13	0	1769.00	0	1765.00	1770.00	0	155	-0.02%
2024/06/12	0	1740.00	0	0.00	1740.00	0	160	0.01%
2024/06/11	0	1728.68	0	0.00	1730.00	0	164	0.01%
2024/06/07	0	0.00	0	1730.00	1735.00	0	164	0.00%
2024/06/06	0	1690.00	0	0.00	1685.00	0	166	0.00%
2024/06/05	0	1675.00	0	0.00	1685.00	0	166	0.01%
2024/06/04	0	1665.00	0	0.00	1680.00	0	168	0.01%
2024/06/03	0	1685.00	0	0.00	1695.00	0	169	0.01%
2024/05/31	0	1700.00	0	0.00	1695.00	0	169	0.00%
2024/05/27	1	1710.00	0	0.00	1705.00	1	172	0.60%
2024/05/24	1	1755.00	1	1765.00	1755.00	0	173	0.00%
2024/05/23	0	0.00	0.1	1770.00	1785.00	-0.1	173	-0.04%
2024/05/22	0	0.00	0	1750.00	1770.00	0	176	-0.01%
2024/05/21	1	1704.97	1	1680.11	1680.00	0	176	-0.01%
2024/05/20	0	1605.00	0	1615.00	1640.00	0	178	-0.02%
2024/05/17	0.1	1630.77	0	0.00	1605.00	0.1	181	0.04%
2024/05/16	1	1695.00	1.1	1682.53	1680.00	-0.1	182	-0.08%
2024/05/15	0	0.00	1.1	1620.98	1630.00	-1.1	177	-0.60%
2024/05/14	0	1565.00	0	0.00	1570.00	0	178	0.01%
2024/05/13	0	1555.00	0	0.00	1550.00	0	179	0.00%
2024/05/10	0	1570.00	1.1	1548.34	1590.00	-1.1	179	-0.61%
2024/05/09	0	1510.00	0	1540.00	1515.00	0	182	0.00%
2024/05/08	0	1505.00	0	0.00	1500.00	0	183	0.00%
2024/05/07	0	1515.00	0	1515.00	1500.00	0	183	0.00%
2024/05/06	0	1510.00	0	0.00	1515.00	0	183	0.00%
2024/05/03	1	1500.00	0	1507.69	1500.00	1	183	0.54%
2024/05/02	2.1	1516.25	0	0.00	1450.00	2.1	184	1.14%
2024/04/30	0	1550.00	0.1	1550.46	1550.00	-0.1	183	-0.03%
2024/04/29	0	1510.00	0	0.00	1520.00	0	184	0.00%
2024/04/25	0	1450.00	0	0.00	1495.00	0	188	0.01%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.02%
2024/04/23	0	1475.00	0	0.00	1500.00	0	188	0.00%
2024/04/22	0.1	1488.39	0	0.00	1465.00	0.1	190	0.07%
2024/04/19	0	1512.62	0	0.00	1515.00	0	188	0.01%
2024/04/18	0	1616.74	0	0.00	1600.00	0	185	0.01%
2024/04/17	0	1630.00	0	1655.00	1630.00	0	184	-0.01%
2024/04/16	0	1630.00	0	0.00	1615.00	0	182	0.01%
2024/04/10	0	1595.00	0	0.00	1610.00	0	180	0.00%
2024/04/09	0	0.00	0	1585.00	1590.00	0	180	0.00%
2024/04/08	0	1570.00	0	1579.55	1585.00	0	179	-0.01%
2024/04/03	0	1521.56	1	1520.00	1520.00	-1	178	-0.55%
2024/04/02	0	1580.00	0	1595.00	1580.00	0	177	0.00%
2024/03/29	0	1657.50	0	0.00	1640.00	0	177	0.01%
2024/03/28	0	1635.00	0	1635.00	1650.00	0	175	0.00%
2024/03/27	0	1645.00	0	0.00	1635.00	0	176	0.00%
2024/03/26	0	0.00	0	1650.00	1645.00	0	176	0.00%
2024/03/25	0	1617.50	0	1620.00	1620.00	0	178	0.00%
2024/03/21	0	1625.00	0.1	1630.05	1630.00	-0.1	181	-0.05%
2024/03/20	1.1	1647.75	0	0.00	1615.00	1.1	183	0.58%
2024/03/18	0	1752.50	0	1744.29	1745.00	0	180	-0.01%
2024/03/15	3.1	1797.90	3.1	1789.98	1790.00	0.1	180	0.03%
2024/03/14	0	1735.00	0.1	1742.90	1760.00	-0.1	174	-0.03%
2024/03/13	0	1675.00	0	0.00	1685.00	0	171	0.00%
2024/03/12	0	1695.00	0.5	1685.66	1700.00	-0.5	171	-0.29%
2024/03/11	0	1655.00	0.1	1657.64	1660.00	-0.1	171	-0.04%
2024/03/08	1	1649.83	4.2	1630.53	1620.00	-3.2	175	-1.82%
2024/03/07	0	1660.00	0.5	1689.61	1675.00	-0.5	176	-0.29%
2024/03/06	0.1	1672.41	0.1	1666.50	1695.00	0	174	-0.03%
2024/03/05	0	1678.18	0	1677.32	1675.00	0	179	-0.01%
2024/03/04	0	0.00	0.3	1635.09	1645.00	-0.3	178	-0.15%
2024/03/01	0	1612.50	0.1	1600.00	1625.00	-0.1	181	-0.04%
2024/02/29	0	1580.00	0	1570.71	1605.00	0	179	-0.01%
2024/02/27	0	1540.00	0.1	1540.00	1540.00	0	175	-0.03%
2024/02/26	0	1555.00	2.1	1525.32	1565.00	-2	174	-1.17%
2024/02/23	2	1557.12	0.2	1560.56	1535.00	1.9	173	1.07%
2024/02/22	0	0.00	0.1	1496.08	1520.00	-0.1	171	-0.06%
2024/02/21	0.1	1480.00	0	1470.00	1480.00	0	170	0.03%
2024/02/20	0	0.00	0	1458.89	1480.00	0	169	-0.01%
2024/02/19	0	1420.00	1	1415.11	1420.00	-1	168	-0.59%
2024/02/16	0.1	1397.65	1	1400.03	1405.00	-0.9	168	-0.55%
2024/02/15	1	1359.99	1.2	1364.35	1365.00	-0.1	168	-0.09%
2024/02/05	2.1	1332.63	1	1340.00	1335.00	1.1	167	0.66%
2024/02/02	0.1	1378.60	0	1415.00	1365.00	0.1	167	0.06%
2024/02/01	2	1387.46	2.2	1390.90	1390.00	-0.2	166	-0.12%
2024/01/31	0	1360.00	0	1370.00	1340.00	0	162	0.00%
2024/01/30	1.2	1354.36	1	1355.06	1350.00	0.2	162	0.09%
2024/01/29	1	1335.23	0	0.00	1350.00	1	163	0.62%
2024/01/26	1.2	1350.69	0	0.00	1350.00	1.2	165	0.70%
2024/01/25	1	1320.28	4	1355.00	1350.00	-3	165	-1.82%
2024/01/24	1.5	1364.10	1	1354.85	1325.00	0.5	162	0.30%
2024/01/23	1	1399.97	0.1	1409.90	1385.00	1	160	0.60%
2024/01/22	1.1	1385.74	1	1395.18	1385.00	0	160	0.02%
2024/01/19	6.4	1371.92	1	1365.00	1360.00	5.4	160	3.35%
2024/01/18	0.1	1423.55	0	0.00	1400.00	0.1	153	0.05%
2024/01/17	0.2	1482.22	0	1462.50	1450.00	0.2	153	0.11%
2024/01/16	0	1530.85	0	0.00	1525.00	0	153	0.03%
2024/01/12	0.1	1587.26	0	0.00	1615.00	0.1	155	0.03%
2024/01/11	0	1619.55	0	0.00	1620.00	0	156	0.01%
2024/01/05	0	0.00	0	1655.00	1615.00	0	156	0.00%
2024/01/04	0	1605.91	0	0.00	1615.00	0	159	0.01%
2024/01/03	0	1675.00	0	0.00	1655.00	0	162	0.00%
2024/01/02	0	0.00	0	1665.00	1715.00	0	163	0.00%
2023/12/29	0	0.00	1	1704.90	1710.00	-1	163	-0.62%
2023/12/28	0	0.00	0	1672.50	1700.00	0	165	0.00%
2023/12/27	0	0.00	0	1671.25	1675.00	0	168	0.00%
2023/12/25	0	1640.00	0	1635.00	1635.00	0	174	0.00%
2023/12/21	0	0.00	0	1640.00	1625.00	0	176	0.00%
2023/12/20	0	0.00	0	1653.33	1650.00	0	176	0.00%
2023/12/19	0	0.00	0	1655.63	1630.00	0	179	0.00%
2023/12/18	0	0.00	1.2	1661.71	1620.00	-1.2	180	-0.66%
2023/12/15	0	0.00	0	1611.25	1610.00	0	179	-0.02%
2023/12/14	0	1560.00	1	1574.90	1575.00	-1	178	-0.56%
2023/12/13	1	1579.77	1	1594.97	1555.00	0	177	0.00%
2023/12/11	0	1520.00	1	1550.12	1580.00	-1	182	-0.55%
2023/12/08	0	1522.22	0	0.00	1535.00	0	184	0.01%
2023/12/07	0	1520.00	0	0.00	1540.00	0	185	0.00%
2023/12/06	1	1535.07	2	1557.49	1520.00	-1	186	-0.54%
2023/12/05	3	1520.42	1	1574.98	1515.00	2	185	1.09%
2023/12/04	2	1709.76	2.1	1714.57	1680.00	-0.1	182	-0.04%
2023/12/01	1	1605.00	1	1595.01	1595.00	0	182	0.00%
2023/11/30	1	1575.00	1.1	1576.48	1610.00	-0.1	182	-0.03%
2023/11/29	1	1560.00	0	0.00	1560.00	1	175	0.57%
2023/11/28	5	1562.00	5.4	1579.17	1575.00	-0.4	173	-0.22%
2023/11/27	0	1467.38	0	0.00	1465.00	0	171	0.01%
2023/11/24	0	0.00	2	1479.81	1485.00	-2	171	-1.17%
2023/11/21	0	0.00	0	1475.00	1475.00	0	171	0.00%
2023/11/20	1	1459.95	1	1455.00	1455.00	0	170	0.01%
2023/11/17	0	0.00	0.1	1481.25	1495.00	-0.1	170	-0.04%
2023/11/16	0	1429.17	0.2	1453.77	1445.00	-0.2	170	-0.10%
2023/11/15	0	1423.75	0	0.00	1435.00	0	169	0.00%
2023/11/14	0	1430.00	1	1430.00	1430.00	-1	169	-0.59%
2023/11/13	1	1380.02	1	1385.00	1390.00	0	171	0.00%
2023/11/10	1	1395.00	0	1402.50	1395.00	1	170	0.59%
2023/11/09	0	0.00	1	1435.00	1425.00	-1	170	-0.59%
2023/11/08	1	1410.00	1	1435.00	1415.00	0	172	0.00%
2023/11/07	0	1415.91	0	0.00	1415.00	0	173	0.01%
2023/11/06	0	0.00	0.1	1449.69	1440.00	-0.1	173	-0.06%
2023/11/03	1	1395.00	2	1390.03	1395.00	-1	173	-0.58%
2023/11/02	0	1340.00	1	1330.01	1340.00	-1	175	-0.57%
2023/11/01	1.2	1288.86	1	1315.00	1275.00	0.2	176	0.10%
2023/10/31	1	1300.01	0	0.00	1295.00	1	175	0.58%
2023/10/30	0.1	1306.26	0	1332.50	1305.00	0.1	176	0.06%
2023/10/27	0	1340.39	0	0.00	1330.00	0	173	0.01%
2023/10/26	0.1	1335.00	0	0.00	1325.00	0.1	174	0.04%
2023/10/25	1	1370.00	0	1380.00	1365.00	1	173	0.58%
2023/10/24	1.3	1377.17	0	1420.00	1350.00	1.3	172	0.75%
2023/10/23	2.2	1411.74	2	1390.00	1390.00	0.2	172	0.11%
2023/10/20	2.2	1474.18	2	1472.50	1450.00	0.2	171	0.13%
2023/10/19	1	1515.03	0	0.00	1550.00	1	169	0.59%
2023/10/18	0.3	1560.92	0	1555.00	1565.00	0.3	169	0.17%
2023/10/17	1	1575.00	0	0.00	1580.00	1	169	0.59%
2023/10/16	0.1	1581.91	0	0.00	1590.00	0.1	170	0.05%
2023/10/12	1	1614.95	0	0.00	1615.00	1	170	0.60%
2023/10/06	0	1615.83	0	0.00	1625.00	0	165	0.00%
2023/10/05	0	0.00	0	1650.00	1650.00	0	166	0.00%
2023/10/04	1	1660.00	2	1650.00	1650.00	-1	166	-0.61%
2023/10/02	1	1615.00	0.1	1628.00	1620.00	1	163	0.58%
2023/09/28	1	1575.25	2	1585.03	1585.00	-1	164	-0.61%
2023/09/27	0	1546.67	0	0.00	1545.00	0	160	0.02%
2023/09/26	1	1545.00	1	1560.00	1560.00	0	158	0.00%
2023/09/25	1	1535.30	0	0.00	1535.00	1	157	0.65%
2023/09/22	0	1566.67	0	1569.29	1555.00	0	159	0.00%
2023/09/21	0	0.00	1.1	1540.71	1555.00	-1.1	155	-0.68%
2023/09/19	1	1520.01	2.1	1520.12	1515.00	-1.1	152	-0.69%
2023/09/18	0	1538.00	0.1	1540.00	1510.00	0	153	-0.01%
2023/09/15	1.1	1524.13	0	0.00	1520.00	1.1	154	0.71%
2023/09/14	0	0.00	1	1540.00	1540.00	-1	149	-0.67%
2023/09/13	0	1527.50	0	1525.00	1535.00	0	147	0.00%
2023/09/12	1	1534.90	2.1	1519.49	1515.00	-1.1	145	-0.73%
2023/09/11	1	1450.00	3	1470.00	1475.00	-2	142	-1.40%
2023/09/08	1	1475.00	1	1485.00	1465.00	0	141	0.00%
2023/09/07	0	1500.00	1	1485.00	1480.00	-1	142	-0.70%
2023/09/06	3	1470.00	3	1480.27	1475.00	0	141	-0.03%
2023/09/05	5.1	1438.02	3	1441.67	1440.00	2.1	139	1.47%
2023/09/04	1	1450.29	0	0.00	1465.00	1	143	0.71%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.01%
2023/08/31	3	1469.85	0	0.00	1450.00	3	147	2.05%
2023/08/30	0.1	1464.74	0	0.00	1480.00	0.1	147	0.09%
2023/08/29	0	1490.65	0	0.00	1480.00	0	148	0.02%
2023/08/25	0	1496.25	0	0.00	1485.00	0	158	0.03%
2023/08/24	1	1505.00	1	1515.00	1510.00	0	158	0.00%
2023/08/23	0	1480.00	0	0.00	1530.00	0	158	0.01%
2023/08/18	0	1540.00	0	1560.00	1545.00	0	155	-0.01%
2023/08/17	0	0.00	0.1	1516.67	1565.00	-0.1	154	-0.05%
2023/08/16	0	1500.00	0	0.00	1500.00	0	150	0.01%
2023/08/15	0	1525.00	0	0.00	1540.00	0	149	0.01%
2023/08/14	0.1	1514.43	0	0.00	1500.00	0.1	149	0.04%
2023/08/11	0	1579.23	0	0.00	1570.00	0	149	0.02%
2023/08/09	0	0.00	0	1620.00	1615.00	0	146	0.00%
2023/08/08	0.1	1573.56	0	0.00	1575.00	0.1	148	0.07%
2023/08/07	0	1656.50	0	0.00	1645.00	0	144	0.03%
2023/08/04	0	1675.00	0	1720.00	1685.00	0	144	0.00%
2023/08/02	0.1	1690.84	0	0.00	1660.00	0.1	143	0.07%
2023/08/01	0	1731.13	0	0.00	1720.00	0	141	0.02%
2023/07/28	0	1740.00	0	0.00	1770.00	0	142	0.01%
2023/07/27	0	1760.00	1	1755.02	1775.00	-1	142	-0.70%
2023/07/26	0.1	1707.84	0	0.00	1705.00	0.1	141	0.04%
2023/07/25	0	1750.13	0	0.00	1750.00	0	140	0.03%
2023/07/24	0	1785.00	0	0.00	1770.00	0	141	0.01%
2023/07/21	0	1791.53	0	0.00	1790.00	0	142	0.03%
2023/07/20	0	0.00	0	1852.50	1835.00	0	142	0.00%
2023/07/19	0.1	1814.29	0	0.00	1810.00	0.1	142	0.05%
2023/07/18	0.1	1810.13	0	1815.00	1800.00	0.1	142	0.05%
2023/07/17	1	1804.87	1.1	1790.48	1800.00	0	143	-0.02%
2023/07/14	0	1835.00	0	0.00	1845.00	0	142	0.00%
2023/07/13	0	0.00	0.1	1899.86	1875.00	-0.1	143	-0.05%
2023/07/12	1	1810.01	1	1820.00	1820.00	0	144	0.00%
2023/07/11	0	1810.00	0	0.00	1810.00	0	143	0.01%
2023/07/10	0	1873.57	0	0.00	1850.00	0	143	0.00%
2023/07/07	1.2	1888.94	0	0.00	1870.00	1.2	145	0.83%
2023/07/06	0	1990.00	0	0.00	1970.00	0	145	0.01%
2023/07/05	0	2005.00	0	0.00	2000.00	0	143	0.03%
2023/07/04	0	2005.00	0	1975.00	1975.00	0	142	0.00%
2023/07/03	0	0.00	0.2	2000.00	2005.00	-0.2	145	-0.14%
2023/06/29	0.2	1945.00	0	0.00	1945.00	0.2	146	0.14%
2023/06/28	0	0.00	0	1944.55	1945.00	0	148	-0.01%
2023/06/27	0	1900.00	0	1925.00	1900.00	0	148	0.00%
2023/06/26	0	1905.00	0	0.00	1905.00	0	150	0.00%
2023/06/20	1	1960.00	1	1965.00	1965.00	0	148	0.00%
2023/06/19	0.1	1948.00	0	0.00	1940.00	0.1	148	0.03%
2023/06/15	0	0.00	0	1988.53	2005.00	0	151	-0.02%
2023/06/14	0	1960.00	0	0.00	1965.00	0	154	0.00%
2023/06/13	0	1955.00	0.1	1960.00	1955.00	-0.1	155	-0.06%
2023/06/08	1	1895.05	1	1900.00	1910.00	0	160	0.00%
2023/06/06	0	0.00	1	2010.00	2055.00	-1	156	-0.64%
2023/06/05	3	2078.33	3	2076.67	2070.00	0	155	0.00%
2023/06/02	3	1984.99	2	2000.00	2000.00	1	152	0.66%
2023/06/01	0	0.00	0	1950.00	1900.00	0	150	0.00%
2023/05/31	1	1875.00	1	1904.88	1940.00	0	149	-0.01%
2023/05/30	0	1855.00	0	1850.00	1850.00	0	142	-0.01%
2023/05/29	0	0.00	0	1820.00	1810.00	0	145	0.00%
2023/05/24	1	1720.02	1	1730.00	1760.00	0	151	0.00%
2023/05/18	0	0.00	0	1762.50	1760.00	0	149	0.00%
2023/05/16	0	0.00	2	1730.00	1740.00	-2	148	-1.34%
2023/05/15	0	0.00	0.1	1725.00	1710.00	-0.1	149	-0.07%
2023/05/12	2.1	1707.14	0	0.00	1670.00	2.1	149	1.41%
2023/05/11	0	0.00	0	1750.00	1735.00	0	146	0.00%
2023/05/10	0	1720.00	0	0.00	1715.00	0	145	0.01%
2023/05/09	0	1780.00	0	0.00	1780.00	0	145	0.00%
2023/05/08	0	0.00	0	1820.00	1805.00	0	146	0.00%
2023/05/05	0	1780.00	0	0.00	1800.00	0	147	0.00%
2023/05/02	0	0.00	0	1795.00	1800.00	0	155	0.00%
2023/04/26	0	1750.00	0	0.00	1750.00	0	158	0.00%
2023/04/20	0	0.00	0	1900.00	1760.00	0	160	0.00%
2023/04/19	0	0.00	0	1810.00	1810.00	0	160	-0.01%
2023/04/17	0	1780.00	0	1800.00	1800.00	0	161	0.00%
2023/04/14	0	0.00	1	1844.98	1835.00	-1	160	-0.62%
2023/04/13	0	1830.00	0	0.00	1815.00	0	160	0.00%
2023/04/11	0	0.00	0	1820.00	1820.00	0	157	0.00%
2023/04/06	0	0.00	0	1735.00	1725.00	0	154	0.00%
2023/03/31	0	1740.00	0	0.00	1730.00	0	152	0.00%
2023/03/30	0	0.00	0	1764.09	1775.00	0	150	-0.01%
2023/03/29	0	1690.00	1	1695.00	1700.00	-1	150	-0.66%
2023/03/28	0	1735.00	0	1760.00	1750.00	0	150	0.00%
2023/03/27	0	0.00	2.1	1770.01	1780.00	-2.1	149	-1.39%
2023/03/24	0	0.00	0.1	1680.23	1705.00	-0.1	148	-0.09%
2023/03/22	0.1	1660.00	0	0.00	1645.00	0.1	147	0.09%
2023/03/21	2	1682.47	1	1695.00	1635.00	1	148	0.67%
2023/03/20	0	0.00	1	1635.67	1680.00	-1	149	-0.68%
2023/03/17	4	1624.99	3	1615.00	1615.00	1	147	0.69%
2023/03/16	1	1684.82	0	0.00	1645.00	1	146	0.69%
2023/03/14	2	1700.00	1	1715.00	1650.00	1	149	0.67%
2023/03/13	1	1730.00	1.1	1757.03	1750.00	-0.1	150	-0.07%
2023/03/09	0	1670.00	0	0.00	1670.00	0	149	0.00%
2023/03/08	0	0.00	0	1687.73	1685.00	0	152	-0.01%
2023/03/07	1	1670.00	1	1675.00	1680.00	0	152	0.00%
2023/03/06	0	1665.00	0	0.00	1670.00	0	154	0.00%
2023/03/03	0	1660.00	0	1690.00	1660.00	0	155	0.00%
2023/03/01	0	0.00	2	1657.63	1710.00	-2	156	-1.29%
2023/02/24	3	1608.31	1	1610.00	1605.00	2	151	1.33%
2023/02/23	0	0.00	1	1665.03	1670.00	-1	145	-0.69%
2023/02/22	1	1620.00	1	1625.00	1640.00	0	144	0.00%
2023/02/21	0	1590.00	1	1625.00	1640.00	-1	143	-0.70%
2023/02/20	1	1600.00	0	1620.00	1575.00	1	145	0.69%
2023/02/17	0	1550.00	0	0.00	1570.00	0	145	0.00%
2023/02/16	1	1574.90	0	0.00	1570.00	1	147	0.69%
2023/02/15	0	1580.47	0	0.00	1575.00	0	149	0.02%
2023/02/13	0	1600.00	0	0.00	1590.00	0	149	0.01%
2023/02/10	0	1640.00	0	0.00	1630.00	0	150	0.00%
2023/02/09	1	1695.00	1	1695.00	1695.00	0	150	0.00%
2023/02/06	0	0.00	2	1672.44	1670.00	-2	151	-1.33%
2023/02/03	1	1645.01	1	1620.02	1645.00	0	152	0.00%
2023/02/02	2	1620.00	2	1614.63	1620.00	0	152	-0.03%
2023/02/01	1	1500.98	1	1524.94	1555.00	0	150	0.00%
2023/01/31	3	1503.32	2	1514.98	1510.00	1	150	0.67%
2023/01/30	0	1512.65	0	1590.00	1510.00	0	147	0.02%
2023/01/17	2	1540.00	2	1525.27	1525.00	0	143	-0.01%
2023/01/16	0	1550.00	0	0.00	1550.00	0	144	0.00%
2023/01/13	0	1540.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	1	1575.00	1	1585.00	1535.00	0	145	0.00%
2023/01/11	1	1595.00	1	1605.00	1590.00	0	144	0.00%
2023/01/10	0	0.00	1	1655.00	1650.00	-1	145	-0.70%
2023/01/06	1	1610.00	0	0.00	1590.00	1	145	0.69%
2023/01/05	0	0.00	1	1665.04	1660.00	-1	145	-0.69%
2023/01/04	0	0.00	0	1580.00	1595.00	0	145	0.00%
2023/01/03	0	1505.00	0	0.00	1505.00	0	145	0.00%
2022/12/26	0	1555.00	0	0.00	1565.00	0	150	0.01%
2022/12/23	0	1556.15	0	0.00	1550.00	0	153	0.01%
2022/12/22	0	1569.55	0	0.00	1550.00	0	154	0.01%
2022/12/20	1	1643.69	0	0.00	1575.00	1	155	0.66%
2022/12/16	0	1697.08	0	0.00	1655.00	0	156	0.03%
2022/12/14	0	0.00	0	1725.00	1735.00	0	155	-0.01%
2022/12/13	2	1687.41	1	1675.00	1655.00	1	155	0.65%
2022/12/12	0	1653.33	0	0.00	1670.00	0	154	0.01%
2022/12/09	0	0.00	0	1730.00	1715.00	0	156	-0.01%
2022/12/08	1	1675.00	1	1680.00	1675.00	0	156	0.00%
2022/12/05	0.1	1797.69	1	1785.32	1810.00	-1	153	-0.62%
2022/12/01	1	1750.00	0	1723.00	1700.00	1	150	0.66%
2022/11/30	0	0.00	1	1699.65	1730.00	-1	148	-0.68%
2022/11/29	0	1550.00	0	0.00	1600.00	0	146	0.00%
2022/11/25	1	1635.30	0	0.00	1625.00	1	145	0.69%
2022/11/24	0	1620.00	2.1	1625.60	1645.00	-2.1	147	-1.40%
2022/11/23	2	1579.95	0	1594.55	1580.00	2	147	1.35%
2022/11/22	0	1530.00	0	0.00	1530.00	0	149	0.02%
2022/11/21	1	1549.96	1	1555.00	1540.00	0	151	0.00%
2022/11/18	0	1525.53	1	1530.00	1535.00	-1	153	-0.64%
2022/11/17	0	1569.17	0	0.00	1535.00	0	155	0.01%
2022/11/16	0	1580.00	0	0.00	1565.00	0	156	0.01%
2022/11/15	0	0.00	0	1575.00	1595.00	0	155	0.00%
2022/11/14	0	1600.00	0	0.00	1560.00	0	155	0.01%
2022/11/11	1	1535.00	1	1540.17	1560.00	0	155	-0.02%
2022/11/10	0	1445.00	0	0.00	1475.00	0	155	0.01%
2022/11/09	1	1465.15	0	1475.00	1470.00	1	156	0.64%
2022/11/02	0	0.00	0.2	1415.00	1420.00	-0.2	163	-0.12%
2022/11/01	0	0.00	1	1360.07	1420.00	-1	161	-0.62%
2022/10/31	1	1305.00	1	1309.98	1310.00	0	160	0.00%
2022/10/28	0.1	1294.29	2	1302.50	1305.00	-1.9	161	-1.17%
2022/10/27	1	1300.00	0	0.00	1320.00	1	161	0.62%
2022/10/26	0.1	1267.83	2	1264.97	1265.00	-1.9	159	-1.22%
2022/10/25	1	1215.26	0	0.00	1230.00	1	157	0.66%
2022/10/24	0	1295.00	1	1309.95	1300.00	-1	157	-0.63%
2022/10/20	3.1	1264.77	2	1252.50	1255.00	1.1	157	0.68%
2022/10/19	0	0.00	1	1360.00	1340.00	-1	156	-0.64%
2022/10/18	1	1290.00	1	1310.00	1335.00	0	159	0.00%
2022/10/17	0	1320.00	0	0.00	1335.00	0	157	0.00%
2022/10/13	0.1	1293.00	0	1310.00	1310.00	0	157	0.03%
2022/10/11	1	1335.02	0	0.00	1335.00	1	156	0.64%
2022/10/07	1	1395.00	1	1425.00	1395.00	0	155	0.00%
2022/10/06	0	0.00	1	1430.00	1440.00	-1	156	-0.64%
2022/10/05	0	0.00	1	1425.00	1425.00	-1	155	-0.64%
2022/10/04	2	1407.50	0	0.00	1410.00	2	156	1.28%
2022/10/03	2	1387.50	2	1390.00	1395.00	0	155	0.00%
2022/09/30	0.1	1390.00	0	1430.00	1405.00	0	155	0.03%
2022/09/28	0	1365.00	1	1375.00	1375.00	-1	154	-0.65%
2022/09/27	0	1410.00	1	1405.00	1400.00	-1	155	-0.64%
2022/09/26	1	1455.00	1	1435.00	1415.00	0	154	0.00%
2022/09/23	4	1507.48	1	1465.00	1460.00	3	155	1.94%
2022/09/22	0	0.00	1	1570.00	1580.00	-1	154	-0.65%
2022/09/21	2	1565.00	3	1565.00	1555.00	-1	155	-0.64%
2022/09/20	1	1575.01	1	1605.00	1575.00	0	156	0.00%
2022/09/19	1	1585.01	1	1595.00	1585.00	0	155	0.00%
2022/09/16	2	1592.50	2	1592.50	1600.00	0	157	0.00%
2022/09/15	1	1634.99	0	0.00	1600.00	1	161	0.62%
2022/09/14	3	1630.00	3	1660.00	1650.00	0	165	0.00%
2022/09/13	1	1660.00	2	1670.00	1665.00	-1	166	-0.60%
2022/09/12	2	1657.50	1	1735.00	1640.00	1	167	0.60%
2022/09/08	1	1645.00	1	1650.00	1650.00	0	177	0.01%
2022/09/07	2	1637.49	1	1625.00	1620.00	1	179	0.56%
2022/09/06	1	1640.00	2	1662.50	1640.00	-1	179	-0.56%
2022/09/05	0	1640.00	0	0.00	1640.00	0	180	0.00%
2022/09/01	2	1702.49	1	1675.01	1680.00	1	182	0.55%
2022/08/31	1	1734.83	1	1750.00	1735.00	0	180	0.00%
2022/08/30	1	1760.00	1	1770.00	1740.00	0	178	0.00%
2022/08/29	2	1697.50	2	1710.00	1705.00	0	177	0.00%
2022/08/26	2	1779.99	0	0.00	1740.00	2	177	1.13%
2022/08/25	0	0.00	1.1	1788.89	1800.00	-1.1	176	-0.59%
2022/08/24	1	1761.64	0	0.00	1745.00	1	178	0.59%
2022/08/23	0	1777.50	0	0.00	1800.00	0	195	0.00%
2022/08/19	0	0.00	0	1790.00	1795.00	0	201	0.00%
2022/08/18	0	0.00	1	1785.30	1820.00	-1	205	-0.49%
2022/08/17	0	1745.00	0	0.00	1770.00	0	207	0.00%
2022/08/16	0	1745.00	0	0.00	1770.00	0	207	0.01%
2022/08/15	2	1767.50	1	1780.00	1780.00	1	207	0.48%
2022/08/12	0	0.00	1	1680.00	1725.00	-1	209	-0.48%
2022/08/11	1	1665.00	1	1620.00	1620.00	0	209	0.00%
2022/08/10	0	0.00	0.1	1596.43	1620.00	-0.1	212	-0.03%
2022/08/08	0.1	1460.00	0	0.00	1470.00	0.1	216	0.03%
2022/08/05	0	0.00	2.1	1459.71	1460.00	-2.1	217	-0.95%
2022/08/04	2.1	1390.29	2	1400.00	1405.00	0.1	218	0.03%
2022/08/03	1	1415.00	0	0.00	1430.00	1	217	0.46%
2022/07/29	0	0.00	1	1475.00	1460.00	-1	218	-0.46%
2022/07/28	0	0.00	0	1415.00	1430.00	0	217	0.00%
2022/07/26	4	1371.25	3	1385.00	1395.00	1	216	0.46%
2022/07/25	0	1435.00	1	1415.00	1420.00	-1	214	-0.46%
2022/07/21	4	1552.50	4	1556.25	1550.00	0	214	0.00%
2022/07/20	3	1538.33	1	1549.99	1525.00	2	211	0.94%
2022/07/19	0	1505.00	0	1520.00	1505.00	0	213	0.00%
2022/07/18	1	1545.00	0	0.00	1515.00	1	214	0.47%
2022/07/15	0	1490.00	1	1480.00	1500.00	-1	214	-0.46%
2022/07/14	2	1442.50	1	1450.00	1450.00	1	215	0.46%
2022/07/12	3	1375.00	4	1385.00	1395.00	-1	214	-0.47%
2022/07/11	1	1415.00	1	1425.00	1425.00	0	211	0.00%
2022/07/08	1	1425.00	1	1430.00	1455.00	0	211	0.00%
2022/07/07	2.1	1376.03	2.1	1406.24	1425.00	0	209	0.00%
2022/07/06	2	1412.50	2	1412.50	1415.00	0	209	0.00%
2022/07/05	3.1	1459.77	3.1	1469.55	1445.00	0	208	0.00%
2022/07/01	1.1	1451.20	1	1420.30	1420.00	0.1	208	0.05%
2022/06/30	2	1460.00	2.1	1455.00	1445.00	-0.1	210	-0.05%
2022/06/29	2	1477.50	3.1	1500.85	1505.00	-1.1	209	-0.52%
2022/06/28	1.1	1480.87	1.1	1493.18	1490.00	0	209	0.00%
2022/06/27	1	1525.00	0	1515.00	1515.00	1	209	0.47%
2022/06/24	2.2	1488.47	2.2	1497.01	1485.00	0	208	0.01%
2022/06/23	1.4	1478.57	1.3	1494.03	1485.00	0.1	207	0.03%
2022/06/21	1	1365.00	1	1410.42	1410.00	0	197	-0.01%
2022/06/17	0	1400.00	0	0.00	1400.00	0	193	0.01%
2022/06/16	2	1472.50	2	1482.50	1480.00	0	182	0.00%
2022/06/15	1.1	1456.31	1.1	1458.12	1455.00	0	181	0.00%
2022/06/14	0	0.00	0	1420.00	1435.00	0	182	0.00%
2022/06/13	0	1385.00	0	0.00	1400.00	0	181	0.00%
2022/06/09	0.4	1437.29	0	0.00	1430.00	0.4	178	0.20%
2022/06/08	0	0.00	1.4	1477.09	1465.00	-1.4	177	-0.77%
2022/06/07	1	1424.99	0	0.00	1430.00	1	177	0.57%
2022/06/06	1	1430.00	1	1405.00	1405.00	0	176	0.00%
2022/06/02	1	1435.00	1	1425.00	1425.00	0	175	0.00%
2022/06/01	0.1	1435.00	1.1	1440.10	1420.00	-1	176	-0.57%
2022/05/31	1	1480.02	0	0.00	1480.00	1	172	0.58%
2022/05/30	1	1565.01	1	1605.00	1565.00	0	154	0.00%
2022/05/27	0	1505.00	0	0.00	1525.00	0	152	0.00%
2022/05/26	2	1517.50	2	1520.00	1520.00	0	149	0.00%
2022/05/25	1	1405.00	1	1445.00	1425.00	0	159	0.00%
2022/05/20	5	1412.00	3	1405.00	1405.00	2	161	1.24%
2022/05/19	1	1375.00	1	1370.00	1370.00	0	159	0.00%
2022/05/17	1	1420.00	1	1460.35	1505.00	0	156	-0.01%
2022/05/16	0	0.00	0.2	1445.19	1400.00	-0.2	152	-0.11%
2022/05/13	1	1275.00	2	1325.00	1325.00	-1	149	-0.67%
2022/05/12	1	1230.00	0	0.00	1205.00	1	148	0.67%
2022/05/11	0	0.00	0.2	1305.00	1320.00	-0.2	148	-0.15%
2022/05/10	1	1285.00	1	1310.00	1305.00	0	151	0.00%
2022/05/09	0	0.00	0	1280.00	1285.00	0	152	0.00%
2022/05/06	0	1255.00	0	0.00	1275.00	0	153	0.00%
2022/05/05	0	1335.00	0	0.00	1310.00	0	156	0.01%
2022/04/29	0	0.00	0	1360.00	1305.00	0	160	0.00%
2022/04/28	1	1280.00	1	1295.01	1295.00	0	161	0.00%
2022/04/27	0	0.00	1	1260.00	1265.00	-1	162	-0.62%
2022/04/26	1	1250.44	1	1280.00	1275.00	0	161	0.02%
2022/04/25	1	1279.99	2	1290.00	1290.00	-1	161	-0.62%
2022/04/22	1	1330.00	1	1335.01	1335.00	0	159	0.00%
2022/04/21	2	1300.16	1	1300.00	1300.00	1	158	0.64%
2022/04/07	7	1398.57	7	1379.32	1380.00	0	163	0.00%
2022/04/06	0	0.00	1	1480.00	1500.00	-1	160	-0.62%
2022/04/01	1	1490.00	0	0.00	1490.00	1	157	0.64%
2022/03/31	2	1475.00	3	1438.34	1460.00	-1	154	-0.65%
2022/03/30	1	1405.00	2	1420.00	1415.00	-1	153	-0.65%
2022/03/29	0	1365.00	0	1400.00	1380.00	0	152	0.00%
2022/03/28	3	1339.87	2	1355.00	1365.00	1	154	0.66%
2022/03/25	1	1379.93	0	0.00	1360.00	1	156	0.64%
2022/03/24	3	1433.33	2	1415.00	1415.00	1	156	0.64%
2022/03/23	1	1445.00	2	1470.13	1495.00	-1	159	-0.64%
2022/03/22	1	1429.96	1	1415.00	1415.00	0	159	0.00%
2022/03/21	1	1440.00	0	1445.00	1435.00	1	161	0.62%
2022/03/18	1	1440.00	2	1452.49	1460.00	-1	163	-0.61%
2022/03/17	1	1435.00	0	1439.69	1415.00	1	163	0.60%
2022/03/16	1	1355.00	1	1365.00	1365.00	0	164	0.02%
2022/03/15	3	1355.01	3	1318.33	1355.00	0	165	0.00%
2022/03/14	1	1434.95	1	1450.00	1450.00	0	169	0.00%
2022/03/11	2	1430.00	2	1450.00	1450.00	0	174	0.00%
2022/03/10	1	1430.00	2.2	1449.30	1470.00	-1.2	178	-0.66%
2022/03/09	1	1385.00	1	1395.05	1395.00	0	179	-0.01%
2022/03/08	1	1419.92	0	0.00	1400.00	1	182	0.55%
2022/03/07	1	1455.08	2	1452.50	1455.00	-1	190	-0.51%
2022/03/04	1	1480.00	1	1485.00	1490.00	0	275	0.00%
2022/03/03	5	1541.89	5	1495.00	1495.00	0	282	0.00%
2022/03/02	1	1545.00	0.1	1580.00	1540.00	0.9	287	0.31%
2022/03/01	0	0.00	1	1505.18	1555.00	-1	290	-0.35%
2022/02/25	2	1505.00	1	1440.00	1440.00	1	294	0.34%
2022/02/24	1	1485.00	3	1504.98	1530.00	-2	285	-0.71%
2022/02/23	0	0.00	0	1470.00	1460.00	0	285	0.00%
2022/02/22	0	1380.00	1	1405.00	1405.00	-1	288	-0.35%
2022/02/21	0	0.00	1	1485.00	1460.00	-1	287	-0.35%
2022/02/18	1	1440.00	0	1440.00	1435.00	1	290	0.34%
2022/02/16	1	1375.00	2	1387.52	1380.00	-1	296	-0.34%
2022/02/15	0	0.00	0	1350.00	1335.00	0	302	0.00%
2022/02/14	0	1317.08	0	0.00	1280.00	0	305	0.00%
2022/02/11	1	1360.00	0	0.00	1360.00	1	307	0.33%
2022/02/10	3.1	1424.50	1	1365.00	1365.00	2.1	311	0.66%
2022/02/08	0	0.00	0	1495.00	1490.00	0	312	0.00%
2022/02/07	0	0.00	0	1472.50	1460.00	0	313	0.00%
2022/01/26	0	0.00	0	1420.00	1410.00	0	312	0.00%
2022/01/25	0	1370.00	0	0.00	1420.00	0	313	0.00%
2022/01/24	0.1	1390.36	0	1455.00	1400.00	0	312	0.01%
2022/01/21	0	0.00	0	1530.00	1450.00	0	313	-0.01%
2022/01/20	0	0.00	1	1485.04	1515.00	-1	314	-0.32%
2022/01/18	0	1475.00	0	0.00	1475.00	0	320	0.00%
2022/01/17	1	1450.03	1	1455.00	1455.00	0	322	0.00%
2022/01/14	1	1470.01	2	1470.00	1485.00	-1	325	-0.31%
2022/01/13	1	1510.00	1	1500.09	1530.00	0	329	0.00%
2022/01/12	1	1485.00	0	1481.67	1500.00	1	330	0.30%
2022/01/11	0.1	1440.26	1	1464.90	1450.00	-1	334	-0.29%
2022/01/10	2.2	1470.96	1	1450.00	1450.00	1.2	335	0.36%
2022/01/07	2	1542.49	1	1545.00	1510.00	1	339	0.30%
2022/01/06	0	1580.00	1	1600.00	1550.00	-1	342	-0.29%
2022/01/04	0	1580.00	1	1594.99	1585.00	-1	352	-0.28%
2022/01/03	0	1580.00	1	1575.00	1565.00	-1	355	-0.28%
2021/12/30	2	1545.00	0	0.00	1545.00	2	358	0.56%
2021/12/24	2	1552.50	2	1560.00	1560.00	0	379	0.00%
2021/12/23	0	1540.00	1	1575.00	1560.00	-1	387	-0.25%
2021/12/22	5	1562.00	4	1555.01	1550.00	1	394	0.25%
2021/12/21	1	1590.00	3.1	1547.59	1555.00	-2.1	396	-0.52%
2021/12/20	1	1490.00	0	0.00	1495.00	1	399	0.25%
2021/12/17	2	1510.00	4	1532.50	1500.00	-2	406	-0.49%
2021/12/16	4	1502.50	2.1	1509.72	1510.00	1.9	407	0.47%
2021/12/15	1.1	1469.78	1	1460.40	1465.00	0.1	407	0.02%
2021/12/14	1	1499.97	2	1492.50	1505.00	-1	418	-0.24%
2021/12/13	4	1526.22	2	1505.00	1500.00	2	417	0.48%
2021/12/10	3	1550.00	4	1548.75	1540.00	-1	416	-0.24%
2021/12/09	1	1520.00	1	1529.99	1530.00	0	415	0.00%
2021/12/08	2	1502.50	1.1	1495.88	1495.00	1	416	0.23%
2021/12/07	1.1	1454.82	1	1465.00	1445.00	0.1	410	0.02%
2021/12/06	4.1	1483.97	8	1475.00	1480.00	-3.9	406	-0.96%
2021/12/03	6	1538.36	0	0.00	1535.00	6	403	1.49%
2021/12/02	0	1540.00	1	1556.75	1600.00	-1	400	-0.26%
2021/12/01	1.1	1535.70	0	1580.00	1540.00	1.1	396	0.27%
2021/11/30	3	1615.00	4.1	1618.79	1585.00	-1.1	387	-0.28%
2021/11/29	2	1587.50	1.1	1588.75	1590.00	0.9	301	0.31%
2021/11/26	0	1595.00	1.1	1616.59	1580.00	-1.1	296	-0.37%
2021/11/25	2.1	1617.70	1	1640.00	1600.00	1.1	290	0.36%
2021/11/24	0	0.00	1	1680.00	1645.00	-1	285	-0.35%
2021/11/23	1	1630.17	0	0.00	1650.00	1	278	0.36%
2021/11/22	0	0.00	0	1721.67	1710.00	0	272	0.00%
2021/11/19	3.1	1698.37	3	1718.33	1710.00	0.1	269	0.03%
2021/11/18	1	1765.00	1	1785.00	1770.00	0	264	0.00%
2021/11/16	3	1798.33	2	1800.20	1830.00	1	256	0.39%
2021/11/15	2.3	1818.10	2	1825.23	1810.00	0.2	251	0.09%
2021/11/12	4	1776.23	3	1753.33	1740.00	1	246	0.41%
2021/11/11	0	0.00	1	1715.00	1750.00	-1	240	-0.42%
2021/11/09	1	1690.00	1	1685.00	1685.00	0	232	0.00%
2021/11/05	1	1650.00	0	0.00	1635.00	1	225	0.44%
2021/11/04	0	0.00	0	1621.25	1630.00	0	219	0.00%
2021/11/03	0.1	1619.83	0	0.00	1615.00	0.1	217	0.03%
2021/11/02	0	0.00	1	1675.00	1675.00	-1	214	-0.47%
2021/10/29	0	0.00	0	1670.00	1625.00	0	209	0.00%
2021/10/27	1	1665.00	1	1629.85	1630.00	0	205	-0.01%
2021/10/25	0	1585.00	0	1610.00	1590.00	0	196	0.00%
2021/10/22	1	1655.00	0	0.00	1645.00	1	193	0.52%
2021/10/21	0	0.00	0	1714.57	1685.00	0	190	-0.02%
2021/10/20	0	1620.00	0	0.00	1630.00	0	186	0.01%
2021/10/19	0	1720.00	0	1690.00	1710.00	0	183	0.01%
2021/10/18	1	1639.98	1	1650.00	1650.00	0	177	0.00%
2021/10/15	1	1695.00	1	1704.87	1700.00	0	173	-0.01%
2021/10/14	0	1660.00	0	0.00	1700.00	0	167	0.01%
2021/10/13	1	1675.00	2	1659.97	1650.00	-1	162	-0.62%
2021/10/12	0	1520.00	0	1578.00	1580.00	0	156	0.00%
2021/10/08	0	1505.00	0	0.00	1510.00	0	150	0.00%
2021/10/07	0	1515.00	0	1540.00	1535.00	0	147	0.00%
2021/10/06	0	1505.48	1	1530.00	1530.00	-1	142	-0.69%
2021/10/05	0	1535.00	0	0.00	1570.00	0	137	0.00%
2021/10/04	1	1580.00	1.1	1584.43	1585.00	-0.1	130	-0.05%
2021/10/01	3.1	1595.13	2.1	1587.57	1590.00	1	126	0.78%
2021/09/30	3	1693.33	4	1687.59	1710.00	-1	121	-0.84%
2021/09/29	0	0.00	0.1	1595.00	1640.00	-0.1	112	-0.05%
2021/09/28	2	1652.50	8	1644.38	1655.00	-6	105	-5.71%
2021/09/27	8	1628.15	1	1655.00	1650.00	7	100	6.97%
2021/09/24	1	1664.93	0.1	1630.00	1655.00	1	93	1.02%
2021/09/23	0	1515.00	1	1490.39	1515.00	-1	85	-1.18%
2021/09/22	0	0.00	0	1365.50	1380.00	0	83	-0.02%
2021/09/17	2	1357.50	2	1360.14	1360.00	0	83	0.00%
2021/09/15	0	1369.17	0.1	1348.57	1375.00	-0.1	68	-0.09%
2021/09/13	0	0.00	1	1330.00	1335.00	-1	66	-1.55%
2021/09/10	0	0.00	0	1254.23	1275.00	0	63	-0.02%
2021/09/09	0	0.00	0	1250.00	1255.00	0	64	-0.01%
2021/09/08	2.1	1222.98	0	1235.00	1225.00	2.1	63	3.22%
2021/09/02	0	1205.00	0	1240.00	1195.00	0	62	0.04%
2021/09/01	0	1220.00	0	0.00	1230.00	0	60	0.04%
2021/08/27	0	0.00	0.1	1305.00	1225.00	-0.1	57	-0.09%
2021/08/20	1	1270.00	1	1270.00	1285.00	0	61	0.00%
2021/08/19	0.1	1285.00	0	0.00	1295.00	0.1	62	0.08%
2021/08/11	0	0.00	0.1	1360.00	1375.00	-0.1	67	-0.07%
2021/08/10	0	0.00	0	1370.00	1355.00	0	69	0.00%
2021/08/03	0	1320.00	0	0.00	1320.00	0	83	0.00%
2021/08/02	0	0.00	0	1350.00	1355.00	0	82	0.00%
2021/07/30	1	1359.97	1	1345.00	1360.00	0	82	0.00%
2021/07/29	0	0.00	0.1	1297.50	1310.00	-0.1	83	-0.12%
2021/07/23	0	1280.00	0	0.00	1300.00	0	88	0.00%
2021/07/20	0	1280.00	0	0.00	1290.00	0	93	0.00%
2021/07/14	0	0.00	0	1320.00	1325.00	0	96	0.00%
2021/07/12	0	1280.00	0	0.00	1285.00	0	97	0.00%
2021/07/09	0	1293.46	1	1285.00	1295.00	-1	98	-1.00%
2021/07/08	0	1300.00	0	0.00	1320.00	0	99	0.00%
2021/07/07	1	1350.00	0	0.00	1350.00	1	101	0.99%
2021/07/05	0	1300.00	0	0.00	1340.00	0	104	0.00%
2021/07/02	0	1315.00	0	0.00	1320.00	0	104	0.00%
2021/06/30	0	0.00	0	1281.25	1345.00	0	105	-0.01%
2021/06/29	0	1325.00	0	1315.00	1330.00	0	105	-0.02%
2021/06/28	0	0.00	0	1310.00	1315.00	0	105	0.00%
2021/06/22	0	1240.00	0	0.00	1240.00	0	107	0.00%
2021/06/21	0	1260.00	0	0.00	1270.00	0	108	0.00%
2021/06/10	1	1255.00	1	1265.10	1280.00	0	115	-0.02%
2021/06/09	0	0.00	0	1249.38	1245.00	0	115	-0.03%
2021/06/08	0	0.00	1	1195.00	1195.00	-1	118	-0.84%
2021/06/07	0	1210.00	0	0.00	1200.00	0	123	0.02%
2021/06/04	0	1210.47	0	0.00	1225.00	0	127	0.03%
2021/06/03	1	1250.00	1	1265.00	1260.00	0	133	0.00%
2021/06/02	1	1265.00	1	1294.98	1275.00	0	134	0.00%
2021/06/01	0	0.00	0	1230.00	1245.00	0	133	0.00%
2021/05/31	1	1220.00	1	1224.98	1235.00	0	136	0.01%
2021/05/28	0	0.00	0	1236.09	1260.00	0	139	-0.02%
2021/05/27	1	1229.96	0.1	1222.00	1230.00	1	141	0.67%
2021/05/26	2	1200.00	3	1198.31	1205.00	-1	145	-0.70%
2021/05/25	2	1140.00	1	1155.00	1155.00	1	148	0.68%
2021/05/24	0	1131.25	1	1125.44	1150.00	-1	152	-0.67%
2021/05/21	1	1110.00	0	0.00	1115.00	1	154	0.65%
2021/05/20	2	1090.01	2	1105.00	1100.00	0	157	0.00%
2021/05/19	0	0.00	4	1108.75	1115.00	-4	158	-2.52%
2021/05/18	3	1075.00	1.1	1076.67	1075.00	2	159	1.22%
2021/05/17	2	1065.00	1	1085.00	1080.00	1	161	0.62%
2021/05/14	3	1066.67	4.1	1078.95	1100.00	-1.1	162	-0.66%
2021/05/13	2	1089.78	1	1090.00	1075.00	1	161	0.64%
2021/05/12	1	1165.00	0	0.00	1190.00	1	160	0.62%
2021/05/11	0	0.00	0.1	1238.42	1235.00	-0.1	160	-0.05%
2021/05/10	1	1240.00	1	1270.00	1280.00	0	161	0.00%
2021/05/07	0	0.00	2.1	1244.72	1245.00	-2.1	163	-1.26%
2021/05/06	1	1150.00	1	1160.00	1185.00	0	166	0.00%
2021/05/05	0.1	1195.00	0	0.00	1215.00	0.1	167	0.03%
2021/05/04	1	1205.00	1	1225.00	1205.00	0	168	0.00%
2021/05/03	0	0.00	0	1265.00	1275.00	0	169	-0.02%
2021/04/29	1	1235.00	1.3	1250.95	1275.00	-0.3	169	-0.18%
2021/04/28	0	0.00	0	1250.00	1240.00	0	169	0.00%
2021/04/27	0	0.00	1	1225.00	1235.00	-1	169	-0.59%
2021/04/26	0	0.00	1	1195.21	1200.00	-1	172	-0.61%
2021/04/23	3	1163.33	2	1174.92	1165.00	1	172	0.57%
2021/04/20	0	0.00	0	1150.00	1150.00	0	188	-0.02%
2021/04/19	1	1150.00	1	1160.00	1160.00	0	193	0.00%
2021/04/15	1	1135.01	1	1155.00	1130.00	0	196	0.00%
2021/04/14	1	1120.00	1	1135.00	1135.00	0	198	0.00%
2021/04/13	0	0.00	0.1	1135.00	1160.00	-0.1	198	-0.03%
2021/04/12	0	0.00	0.1	1140.00	1130.00	-0.1	197	-0.03%
2021/04/09	0	1134.00	0	0.00	1135.00	0	198	0.01%
2021/04/08	0.1	1131.28	0.1	1143.93	1135.00	0	201	0.02%
2021/04/07	1	1125.00	1.1	1119.51	1120.00	-0.1	203	-0.05%
2021/04/06	0	1093.00	0	0.00	1105.00	0	204	0.00%
2021/04/01	1	1080.00	1	1075.00	1075.00	0	204	0.00%
2021/03/31	0.1	1085.00	0	0.00	1105.00	0.1	203	0.02%
2021/03/30	1	1085.00	1	1080.00	1080.00	0	203	0.01%
2021/03/29	0	1095.00	0	1095.00	1095.00	0	202	0.02%
2021/03/26	1	1045.05	1	1055.00	1065.00	0	202	0.01%
2021/03/25	1.1	1030.79	1	1030.00	1030.00	0.1	203	0.07%
2021/03/24	1	1045.00	1	1050.00	1040.00	0	203	0.01%
2021/03/22	0	1036.94	0	0.00	1055.00	0	206	0.02%
2021/03/19	0.2	1031.67	4	1036.25	1045.00	-3.8	206	-1.85%
2021/03/18	1.1	1066.65	1	1055.00	1055.00	0.1	204	0.06%
2021/03/17	1	1065.00	1	1065.00	1065.00	0	205	0.00%
2021/03/16	2	1067.50	2	1067.50	1060.00	0	205	0.00%
2021/03/15	2	1077.50	2	1082.50	1075.00	0	205	0.00%
2021/03/12	3	1078.34	2	1085.00	1085.00	1	207	0.48%
2021/03/11	4	1072.50	4	1083.71	1080.00	0	207	-0.01%
2021/03/10	2	1077.46	3	1075.00	1065.00	-1	204	-0.47%
2021/03/09	2	1072.67	3	1080.00	1075.00	-1	201	-0.47%
2021/03/08	1	1110.00	1	1110.00	1110.00	0	198	0.00%
2021/03/05	4	1098.72	3	1121.67	1130.00	1	198	0.52%
2021/03/04	7.1	1110.00	7	1115.71	1130.00	0.1	200	0.04%
2021/03/03	4	1147.50	4	1156.25	1165.00	0	199	0.00%
2021/03/02	4	1167.50	4	1168.75	1140.00	0	198	0.00%
2021/02/26	3.1	1135.56	3	1138.33	1155.00	0.1	196	0.04%
2021/02/25	4.1	1175.14	2	1180.00	1180.00	2.1	192	1.09%
2021/02/24	3.4	1217.38	2	1215.00	1215.00	1.4	190	0.73%
2021/02/23	2	1305.00	2	1312.50	1310.00	0	186	0.00%
2021/02/22	3.1	1310.30	2	1315.00	1315.00	1.1	188	0.57%
2021/02/19	5	1410.00	3	1400.00	1405.00	2	186	1.07%
2021/02/18	1	1360.00	1	1370.00	1370.00	0	183	0.00%
2021/02/17	0	1290.00	0	0.00	1335.00	0	182	0.02%
2021/02/04	0	0.00	1	1285.00	1300.00	-1	177	-0.56%
2021/02/03	1	1280.00	1	1285.00	1285.00	0	176	0.00%
2021/02/02	1	1270.00	2	1297.50	1285.00	-1	176	-0.57%
2021/02/01	2	1270.00	1	1265.00	1265.00	1	174	0.57%
2021/01/29	2	1275.00	3	1295.00	1280.00	-1	171	-0.58%
2021/01/28	3	1323.33	0	0.00	1280.00	3	170	1.76%
2021/01/27	0	0.00	2	1405.00	1405.00	-2	166	-1.20%
2021/01/26	2	1322.50	2	1332.50	1350.00	0	166	0.00%
2021/01/25	2	1320.00	2	1327.50	1325.00	0	168	0.00%
2021/01/22	2	1297.50	2	1300.00	1300.00	0	169	0.00%
2021/01/20	2	1245.00	2.1	1249.74	1255.00	-0.1	169	-0.04%
2021/01/19	1	1240.00	1	1250.00	1250.00	0	168	0.00%
2021/01/18	1.1	1206.67	1	1240.00	1240.00	0.1	164	0.03%
2021/01/15	5	1262.94	5	1233.00	1240.00	0	164	0.01%
2021/01/14	3	1291.67	3	1284.87	1325.00	0	162	-0.01%
2021/01/13	1	1230.10	0	0.00	1225.00	1	158	0.64%
2021/01/12	1	1195.00	1	1232.21	1235.00	0	157	-0.02%
2021/01/11	1	1129.99	1	1135.00	1125.00	0	156	0.00%
2021/01/08	1	1075.00	2	1085.00	1120.00	-1	156	-0.64%
2021/01/07	3	1066.67	2	1095.00	1095.00	1	155	0.64%
2021/01/06	0	0.00	1.1	1089.72	1080.00	-1.1	156	-0.68%
2021/01/05	2	1067.50	1	1070.00	1080.00	1	155	0.64%
2021/01/04	1	1075.00	1	1080.15	1105.00	0	156	-0.01%
2020/12/31	2	1144.67	3	1151.54	1120.00	-1	158	-0.63%
2020/12/30	1	1069.93	2	1079.99	1100.00	-1	154	-0.64%
2020/12/29	1	1030.00	0	0.00	1050.00	1	154	0.65%
2020/12/28	0	1040.00	0.1	1021.84	1055.00	-0.1	153	-0.04%
2020/12/25	0	0.00	0	1000.00	1025.00	0	155	0.00%
2020/12/24	0	970.00	1	1005.00	1010.00	-1	157	-0.63%
2020/12/23	1	989.00	1.1	994.81	1000.00	-0.1	159	-0.03%
2020/12/22	0	0.00	0.1	988.22	990.00	-0.1	159	-0.05%
2020/12/17	0	936.00	0	0.00	950.00	0	156	0.01%
2020/12/16	0	0.00	3.1	946.11	944.00	-3.1	155	-1.97%
2020/12/15	0	0.00	0	932.00	908.00	0	155	0.00%
2020/12/14	0	0.00	0	910.00	914.00	0	155	-0.02%
2020/12/11	1	907.00	2	905.00	910.00	-1	157	-0.63%
2020/12/10	4	904.19	2	891.05	885.00	2	157	1.28%
2020/12/09	1	899.00	0.1	893.00	891.00	1	155	0.61%
2020/12/07	1	876.05	1	888.19	898.00	0	154	-0.03%
2020/12/04	0	0.00	1	868.01	884.00	-1	153	-0.66%
2020/12/03	1	869.06	0	0.00	869.00	1	151	0.67%
2020/12/02	0.1	863.33	1.1	881.67	889.00	-1	150	-0.66%
2020/12/01	1	855.05	1	851.00	851.00	0	149	0.03%
2020/11/30	4	872.74	2	866.50	874.00	2	148	1.36%
2020/11/27	0	905.00	0	0.00	898.00	0	145	0.01%
2020/11/26	1.1	907.94	0	0.00	917.00	1.1	146	0.72%
2020/11/25	0	927.00	0	927.40	920.00	0	145	-0.01%
2020/11/20	0	0.00	1	940.00	938.00	-1	144	-0.69%
2020/11/19	0	924.00	0	0.00	940.00	0	149	0.02%
2020/11/16	0	950.00	0	947.00	954.00	0	151	0.01%
2020/11/12	0.1	924.83	1	934.00	932.00	-0.9	150	-0.62%
2020/11/11	0	945.00	0	0.00	945.00	0	149	0.02%
2020/11/09	0	0.00	0.1	964.25	965.00	-0.1	149	-0.08%
2020/11/06	1	964.00	2	963.00	960.00	-1	148	-0.67%
2020/11/04	2	942.50	2.1	945.39	948.00	-0.1	152	-0.09%
2020/11/03	3	954.33	0	0.00	946.00	3	154	1.95%
2020/10/30	1	949.00	2	968.00	980.00	-1	149	-0.67%
2020/10/28	1	962.00	2	962.00	955.00	-1	146	-0.68%
2020/10/27	1	967.00	0	0.00	962.00	1	144	0.69%
2020/10/22	1	948.00	1	958.00	958.00	0	144	0.00%
2020/10/21	1	985.00	2	983.50	972.00	-1	142	-0.70%
2020/10/19	1	941.00	1	975.00	975.00	0	138	0.00%
2020/10/16	0	0.00	1	970.00	970.00	-1	135	-0.74%
2020/10/15	2	981.50	1	989.00	960.00	1	135	0.74%
2020/10/14	2	986.50	3	994.67	1000.00	-1	133	-0.75%
2020/10/13	2	981.00	0	0.00	978.00	2	130	1.53%
2020/10/12	0	0.00	1	989.00	989.00	-1	130	-0.77%
2020/10/08	3	1000.33	2	997.50	1000.00	1	129	0.77%
2020/10/07	1	1010.00	1	1015.00	1020.00	0	126	0.00%
2020/10/06	1	988.00	1	992.00	992.00	0	125	0.00%
2020/10/05	0	0.00	1	962.00	980.00	-1	125	-0.80%
2020/09/30	2	954.50	1	953.00	983.00	1	125	0.80%
2020/09/29	1	992.00	2.1	988.11	1000.00	-1.1	122	-0.86%
2020/09/28	1	990.00	1	979.00	990.00	0	120	0.00%
2020/09/25	1	918.00	1	915.00	922.00	0	118	0.00%
2020/09/22	2	902.98	1	900.00	900.00	1	119	0.88%
2020/09/18	2	948.50	3	953.46	942.00	-1	120	-0.87%
2020/09/17	0	0.00	2	914.00	920.00	-2	119	-1.67%
2020/09/16	2	906.00	1	912.00	909.00	1	120	0.83%
2020/09/15	1	934.82	1	933.00	957.00	0	118	0.03%
2020/09/14	0	930.00	1	923.00	929.00	-1	119	-0.81%
2020/09/11	3.1	917.92	0	0.00	910.00	3.1	118	2.57%
2020/09/10	1	940.00	3	938.67	935.00	-2	118	-1.69%
2020/09/09	2.1	944.81	1	940.00	940.00	1.1	118	0.89%
2020/09/08	0	974.00	0	0.00	980.00	0	118	0.01%
2020/09/07	1	974.00	1.1	980.61	987.00	-0.1	121	-0.05%
2020/09/04	0	995.00	1	1005.00	992.00	-1	123	-0.79%
2020/09/03	0	1020.00	0	0.00	1020.00	0	124	0.00%
2020/09/02	2	1039.88	1	1050.00	1035.00	1	124	0.82%
2020/09/01	2	1005.07	1	1010.00	1010.00	1	124	0.83%
2020/08/26	0	1000.00	0	0.00	999.00	0	124	0.00%
2020/08/25	4	1087.44	1	1050.00	1040.00	3	123	2.44%
2020/08/21	2	1057.50	1	1040.00	1050.00	1	116	0.86%
2020/08/20	1	972.00	1	984.00	984.00	0	115	0.00%
2020/08/19	0	0.00	1	982.13	996.00	-1	113	-0.89%
2020/08/18	0	0.00	1	980.00	984.00	-1	113	-0.88%
2020/08/14	2	979.49	0	0.00	980.00	2	113	1.76%
2020/08/13	1	996.00	4	1009.99	1005.00	-3	113	-2.65%
2020/08/11	1	1000.00	1	975.00	975.00	0	113	0.00%
2020/08/10	0	975.00	0	0.00	980.00	0	114	0.01%
2020/08/07	4.1	991.04	0	0.00	1010.00	4.1	114	3.61%
2020/08/06	0	0.00	1	931.00	921.00	-1	112	-0.89%
2020/07/27	0	0.00	1	886.00	875.00	-1	124	-0.80%
2020/07/24	0	0.00	2	874.50	870.00	-2	123	-1.62%
2020/07/21	1	895.00	0.1	896.00	900.00	1	126	0.75%
2020/07/17	0	869.00	0	0.00	870.00	0	125	0.02%
2020/07/14	0	0.00	1	883.00	868.00	-1	125	-0.80%
2020/07/13	1	866.00	0	0.00	880.00	1	126	0.79%
2020/07/06	0	0.00	1	882.02	883.00	-1	126	-0.80%
2020/07/03	0	865.00	0	0.00	870.00	0	129	0.02%
2020/07/02	0	0.00	1	859.00	856.00	-1	129	-0.77%
2020/07/01	0	0.00	1	858.00	850.00	-1	129	-0.77%
2020/06/30	2	843.50	2	846.50	846.00	0	129	0.00%
2020/06/29	3	870.60	0	0.00	848.00	3	130	2.31%
2020/06/22	0	0.00	1	857.00	863.00	-1	128	-0.78%
2020/06/19	2	846.00	0	0.00	850.00	2	130	1.53%
2020/06/18	1	860.00	1	859.00	856.00	0	133	0.00%
2020/06/16	0	0.00	1	838.00	845.00	-1	136	-0.73%
2020/06/15	2	826.00	1	828.00	828.00	1	137	0.73%
2020/06/12	1	844.00	0	0.00	850.00	1	138	0.72%
2020/06/11	1	847.00	3	865.67	865.00	-2	136	-1.46%
2020/06/10	1	847.00	1	848.00	846.00	0	136	0.00%
2020/06/09	1	793.00	3	817.67	834.00	-2	136	-1.46%
2020/06/08	0	0.00	0	804.00	797.00	0	141	-0.02%
2020/06/05	1	795.96	0	0.00	795.00	1	141	0.71%
2020/06/04	3	826.33	3.3	815.31	818.00	-0.3	142	-0.18%
2020/06/02	0	770.00	2	766.00	770.00	-2	140	-1.41%
2020/05/26	0	0.00	1	778.00	775.00	-1	141	-0.71%
2020/05/25	2	764.50	0	0.00	765.00	2	141	1.42%
2020/05/22	0	761.00	1	762.00	760.00	-1	141	-0.70%
2020/05/20	2	798.50	2	792.00	792.00	0	140	0.00%
2020/05/19	1	792.92	0	0.00	779.00	1	139	0.72%
2020/05/15	0	0.00	1	785.00	784.00	-1	140	-0.71%
2020/05/14	2	778.00	4	774.25	765.00	-2	137	-1.45%
2020/05/13	1	748.00	0	0.00	754.00	1	136	0.73%
2020/05/12	4	771.75	6	782.67	763.00	-2	138	-1.44%
2020/05/11	1	747.00	0	0.00	750.00	1	132	0.76%
2020/05/08	2	731.50	0	0.00	741.00	2	130	1.53%
2020/05/07	0	0.00	1.1	719.13	727.00	-1.1	128	-0.83%
2020/05/06	3	712.64	1	706.00	699.00	2	127	1.57%
2020/05/05	1	729.00	1	728.00	730.00	0	125	0.00%
2020/05/04	2	687.48	1	683.00	679.00	1	124	0.81%
2020/04/29	0	697.00	0	0.00	702.00	0	124	0.01%
2020/04/27	1	700.00	1.1	707.81	709.00	-0.1	124	-0.05%
2020/04/24	1.1	665.31	2	673.00	670.00	-0.9	122	-0.76%
2020/04/17	1	641.00	1	646.00	646.00	0	126	0.00%
2020/04/16	2	649.00	2.1	648.46	641.00	-0.1	126	-0.04%
2020/04/15	1	649.00	1	658.00	656.00	0	128	0.00%
2020/04/14	1.1	643.10	1	644.00	645.00	0.1	132	0.04%
2020/04/13	1	639.00	1	638.00	645.00	0	133	0.00%
2020/04/10	2	641.50	2	639.50	640.00	0	133	0.00%
2020/04/09	2	662.00	1	662.00	658.00	1	134	0.74%
2020/04/08	0	629.00	0	0.00	632.00	0	132	0.00%
2020/03/24	0	0.00	1	614.93	610.00	-1	119	-0.85%
2020/03/20	1	592.00	0	0.00	590.00	1	116	0.86%
2020/03/19	0	567.00	1	570.00	570.00	-1	114	-0.86%
2020/03/17	0	0.00	1	610.00	601.00	-1	109	-0.91%
2020/03/16	0	0.00	1	626.00	607.00	-1	108	-0.92%
2020/03/12	2	669.50	0	0.00	670.00	2	102	1.95%
2020/03/11	0	664.00	0	0.00	664.00	0	96	0.01%
2020/03/10	0	650.00	0	0.00	650.00	0	94	0.01%
2020/03/03	1	688.00	2	690.50	711.00	-1	94	-1.06%
2020/03/02	1	673.00	1	678.00	673.00	0	91	0.01%
2020/02/19	0	777.00	0	0.00	775.00	0	90	0.01%
2020/02/18	0	0.00	2	788.51	791.00	-2	90	-2.23%
2020/02/13	1	755.00	0	0.00	753.00	1	86	1.16%
2020/02/04	1	726.00	1	727.00	727.00	0	88	0.00%
2020/01/30	0	0.00	1	728.00	737.00	-1	87	-1.14%
2020/01/20	2	740.00	0	0.00	740.00	2	87	2.29%
2020/01/16	1	750.00	0	0.00	752.00	1	87	1.14%
2020/01/15	0	758.00	0	0.00	751.00	0	86	0.01%
2020/01/14	2	764.01	1	760.00	765.00	1	86	1.17%
2020/01/13	1	793.00	0	0.00	791.00	1	80	1.25%
2020/01/10	0	0.00	0	820.00	818.00	0	80	0.00%
2020/01/09	1	787.00	1	804.00	805.00	0	79	0.00%
2020/01/08	0	0.00	1	767.00	788.00	-1	76	-1.30%
2020/01/03	0	0.00	1	706.00	708.00	-1	72	-1.39%
2020/01/02	1	705.00	0	0.00	706.00	1	71	1.40%
2019/12/31	1	704.00	1	717.00	715.00	0	72	0.00%
2019/12/27	0	0.00	1	716.00	715.00	-1	74	-1.34%
2019/12/24	1	707.00	0	0.00	701.00	1	78	1.28%
2019/12/18	2	728.50	2	723.00	723.00	0	78	0.00%
2019/12/16	1	714.00	1	717.00	715.00	0	74	0.00%
2019/12/13	0	0.00	0	709.00	709.00	0	74	-0.02%
2019/12/09	1	713.00	0	0.00	713.00	1	74	1.34%
2019/12/06	0	705.00	0	0.00	699.00	0	75	0.01%
2019/12/03	0	701.00	0	0.00	701.00	0	75	0.01%
2019/12/02	0	0.00	1	708.00	712.00	-1	73	-1.36%
2019/11/25	1	686.00	0	0.00	684.00	1	72	1.39%
2019/11/22	0	0.00	1	690.00	704.00	-1	72	-1.38%
2019/11/21	0	0.00	0	701.00	701.00	0	72	-0.01%
2019/11/20	2	713.00	0	0.00	719.00	2	73	2.72%
2019/11/13	0	0.00	1	699.00	708.00	-1	73	-1.37%
2019/11/12	0	0.00	0	693.00	695.00	0	73	-0.02%
2019/11/06	0	0.00	0	690.00	691.00	0	77	-0.05%
2019/10/31	0	0.00	1.2	674.35	675.00	-1.2	80	-1.43%
2019/10/30	1	660.00	0	0.00	663.00	1	79	1.25%
2019/10/29	0	0.00	2	655.00	652.00	-2	79	-2.52%
2019/10/28	2	651.50	0	0.00	652.00	2	80	2.48%
2019/10/24	1	653.00	1	663.00	670.00	0	79	0.00%
2019/10/17	0	0.00	2	655.50	653.00	-2	78	-2.54%
2019/10/15	0	0.00	1	657.00	658.00	-1	77	-1.29%
2019/10/09	1	638.00	1	643.00	638.00	0	77	0.00%
2019/10/07	1	639.00	0	0.00	630.00	1	76	1.30%
2019/09/27	1	651.00	0	0.00	640.00	1	73	1.36%
2019/09/20	0	0.00	1	664.00	680.00	-1	79	-1.26%
2019/09/16	0	0.00	1	661.00	659.00	-1	87	-1.14%
2019/09/10	0	0.00	1	634.00	640.00	-1	89	-1.11%
2019/09/06	0	0.00	1	652.00	648.00	-1	89	-1.12%
2019/09/03	1	638.00	0	0.00	641.00	1	91	1.10%
2019/08/27	1	697.00	0	0.00	700.00	1	91	1.09%
2019/08/23	1	704.00	0	0.00	704.00	1	90	1.11%
2019/08/22	2	697.00	0	0.00	699.00	2	88	2.26%
2019/08/21	1	694.00	0	0.00	694.00	1	88	1.13%
2019/08/14	0	705.00	0	0.00	707.00	0	86	0.01%
2019/08/13	1	719.86	1	719.00	710.00	0	84	0.01%
2019/07/30	0	0.00	2	676.00	672.00	-2	76	-2.60%
2019/07/17	0	0.00	2	646.00	643.00	-2	72	-2.75%
2019/07/16	3	650.67	0	0.00	652.00	3	72	4.15%
2019/07/11	1	677.00	2	677.00	681.00	-1	72	-1.39%
2019/07/08	0	0.00	2	663.00	660.00	-2	71	-2.78%
2019/07/05	0	0.00	1	671.00	670.00	-1	72	-1.38%
2019/07/04	0	0.00	1	665.00	664.00	-1	70	-1.41%
2019/07/03	0	0.00	2	682.50	677.00	-2	70	-2.85%
2019/07/01	1	686.00	0	0.00	681.00	1	70	1.42%
2019/06/28	6	682.67	8	671.75	677.00	-2	69	-2.87%
2019/06/27	2	641.00	0	0.00	642.00	2	65	3.07%
2019/06/26	3	631.33	1	642.00	642.00	2	64	3.11%
2019/06/25	0	0.00	1	620.00	623.00	-1	61	-1.62%
2019/06/24	1	616.00	0	0.00	620.00	1	61	1.63%
2019/06/20	0	0.00	1	621.00	622.00	-1	56	-1.77%
2019/06/18	2	604.00	0	0.00	607.00	2	54	3.65%
2019/05/10	0	0.00	1	606.00	607.00	-1	59	-1.68%
2019/05/02	0	0.00	0	609.00	607.00	0	59	-0.03%
2019/04/30	1	620.00	0	0.00	610.00	1	59	1.67%
2019/04/23	1	612.00	0	0.00	620.00	1	59	1.69%
2019/04/22	1	618.00	0	0.00	613.00	1	59	1.69%
2019/04/17	1	630.00	1	632.00	632.00	0	61	0.00%
2019/04/09	1	605.00	0	0.00	604.00	1	60	1.66%
2019/04/03	0	0.00	1	604.00	609.00	-1	60	-1.65%
2019/04/02	1	595.00	0	0.00	601.00	1	59	1.68%
2019/03/20	1	606.00	0	0.00	606.00	1	68	1.45%
2019/03/19	0	601.00	0	0.00	601.00	0	70	0.03%
2019/03/05	1	623.00	2	617.50	620.00	-1	69	-1.43%
2019/03/04	1	585.00	0	0.00	595.00	1	67	1.49%
2019/02/22	0	0.00	1	540.00	540.00	-1	62	-1.61%
2019/02/21	1	533.00	0	0.00	534.00	1	61	1.62%
2019/02/20	0	0.00	1	533.00	535.00	-1	62	-1.61%
2019/02/13	1	527.00	0	0.00	525.00	1	66	1.51%
2019/02/11	0	0.00	1	546.00	534.00	-1	66	-1.50%
2019/01/18	1	530.00	0	0.00	525.00	1	71	1.41%
2018/12/28	0	0.00	1	533.00	537.00	-1	76	-1.30%
2018/12/26	1	542.00	0.4	537.00	540.00	0.6	73	0.82%
2018/12/14	0	0.00	1	527.00	533.00	-1	66	-1.51%
2018/12/11	0	0.00	1	508.00	505.00	-1	65	-1.52%
2018/12/10	1	507.00	1	525.00	508.00	0	65	0.00%
2018/12/06	1	513.00	0	0.00	517.00	1	66	1.50%
2018/12/05	1	529.00	0	0.00	521.00	1	66	1.51%
2018/11/08	0	0.00	1	509.00	508.00	-1	67	-1.47%
2018/10/25	0	0.00	1	491.50	493.00	-1	63	-1.57%
2018/10/23	1	491.00	0	0.00	492.00	1	63	1.58%
2018/10/19	1	502.00	0	0.00	502.00	1	62	1.60%
2018/10/02	0	0.00	1	550.00	547.00	-1	56	-1.77%
2018/09/06	0	0.00	2	540.00	544.00	-2	51	-3.87%
2018/08/17	0	0.00	1	519.00	518.00	-1	51	-1.94%
2018/08/01	1	529.00	0	0.00	529.00	1	70	1.42%
2018/07/12	2	518.50	0	0.00	518.00	2	69	2.89%
2018/07/05	1	527.00	1	530.00	528.00	0	67	0.00%
2018/07/04	0	0.00	1	543.00	542.00	-1	66	-1.49%
2018/06/20	0	0.00	1	502.00	503.00	-1	66	-1.50%
2018/06/08	1	484.00	0	0.00	478.00	1	66	1.50%
2018/06/05	1	470.50	1	472.00	476.00	0	66	0.00%
2018/06/04	0	0.00	1	473.00	469.00	-1	65	-1.52%
2018/06/01	1	468.50	0	0.00	463.00	1	65	1.53%
2018/05/31	1	474.50	0	0.00	474.50	1	64	1.56%
2018/05/30	1	476.00	1	482.50	482.00	0	63	0.00%
2018/05/24	0	0.00	1	491.50	495.00	-1	68	-1.47%
2018/05/23	1	488.00	0	0.00	492.50	1	69	1.43%
2018/05/22	0.1	497.00	0	0.00	496.00	0.1	70	0.14%
2018/05/03	1	518.00	0	0.00	515.00	1	53	1.86%
2018/04/09	0	0.00	0.4	574.00	577.00	-0.4	54	-0.73%
2018/03/22	0	0.00	1	539.00	540.00	-1	52	-1.90%
2018/03/12	0	0.00	0.1	524.00	524.00	-0.1	53	-0.10%
2018/03/01	1	516.00	2	525.50	526.00	-1	50	-1.96%
2018/01/23	1	520.00	0	0.00	520.00	1	45	2.19%
2018/01/18	1	541.00	0	0.00	540.00	1	49	2.03%
2018/01/09	0	0.00	1	541.00	536.00	-1	54	-1.83%
2018/01/03	0	0.00	1	525.00	521.00	-1	56	-1.77%