旭隼 (6409)-新光券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1350
漲跌
▼70
漲幅
-4.93%
成交量
627張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0.1	1397.90	0	0.00	1350.00	0.1	228	0.05%
2025/05/28	0	0.00	0	1434.29	1420.00	0	225	-0.01%
2025/05/27	0.2	1413.91	0	0.00	1400.00	0.2	227	0.11%
2025/05/26	0.2	1427.43	0	0.00	1430.00	0.2	227	0.09%
2025/05/23	1.5	1441.20	0	0.00	1420.00	1.5	227	0.64%
2025/05/22	0.1	1480.51	0	1520.00	1480.00	0.1	225	0.05%
2025/05/21	0	1505.00	0.2	1521.48	1515.00	-0.2	223	-0.08%
2025/05/20	0.1	1482.86	1.4	1508.52	1510.00	-1.3	224	-0.57%
2025/05/19	1.3	1481.40	0	0.00	1475.00	1.3	220	0.57%
2025/05/16	0	0.00	0.1	1535.00	1535.00	-0.1	219	-0.05%
2025/05/14	0.3	1490.13	0	1516.67	1520.00	0.3	215	0.14%
2025/05/13	2	1550.00	1	1510.14	1510.00	1	213	0.47%
2025/05/12	0	1545.00	1	1550.03	1530.00	-1	213	-0.47%
2025/05/09	1	1530.09	0	0.00	1530.00	1	212	0.47%
2025/05/08	0	1530.00	0	0.00	1535.00	0	213	0.01%
2025/05/07	0	0.00	0	1558.57	1505.00	0	214	0.00%
2025/05/06	0	1505.71	0	1515.00	1510.00	0	215	0.00%
2025/05/02	0	0.00	0	1541.25	1560.00	0	217	0.00%
2025/04/30	1	1485.00	1	1499.97	1500.00	0	218	0.00%
2025/04/29	0	1435.00	0	0.00	1460.00	0	217	0.00%
2025/04/28	0	0.00	0	1470.00	1440.00	0	218	0.00%
2025/04/24	0	1380.00	0	1395.00	1370.00	0	214	0.00%
2025/04/23	0	0.00	1	1332.22	1390.00	-1	210	-0.49%
2025/04/22	0	0.00	0	1295.00	1280.00	0	210	0.00%
2025/04/18	0	1300.00	0	0.00	1305.00	0	217	0.00%
2025/04/17	1	1309.97	1	1314.96	1325.00	0	217	0.00%
2025/04/16	1	1305.10	1	1300.00	1300.00	0	214	0.00%
2025/04/15	0	1326.25	0	1410.00	1375.00	0	213	0.00%
2025/04/14	0	1377.05	0.1	1388.83	1355.00	-0.1	210	-0.05%
2025/04/11	0	1300.00	0	1310.00	1375.00	0	207	0.00%
2025/04/10	1.2	1257.17	1	1275.00	1275.00	0.2	203	0.08%
2025/04/09	1	1199.25	2	1160.00	1160.00	-1	202	-0.48%
2025/04/08	2	1225.00	3.1	1264.69	1285.00	-1.1	198	-0.55%
2025/04/07	0	1355.00	0.1	1355.00	1355.00	-0.1	190	-0.05%
2025/04/02	0	1505.00	0	0.00	1505.00	0	191	0.00%
2025/04/01	2	1507.42	1	1530.01	1515.00	1	188	0.54%
2025/03/31	1	1580.00	0.1	1575.25	1530.00	0.9	185	0.50%
2025/03/26	5	1612.00	6.1	1594.63	1585.00	-1.1	172	-0.64%
2025/03/25	0.1	1565.00	0	1545.00	1525.00	0.1	168	0.03%
2025/03/24	1	1534.98	1	1525.00	1525.00	0	169	0.00%
2025/03/21	0	1585.00	2.3	1608.85	1565.00	-2.2	168	-1.34%
2025/03/20	0	1530.00	0	1511.19	1525.00	0	160	-0.02%
2025/03/19	1	1489.94	0	0.00	1470.00	1	160	0.63%
2025/03/18	0	1460.00	0	1497.50	1490.00	0	160	0.00%
2025/03/17	0.1	1451.44	0	1475.00	1445.00	0.1	158	0.04%
2025/03/14	0.1	1489.93	0.2	1510.00	1510.00	-0.1	154	-0.05%
2025/03/13	2.1	1583.02	0	1595.00	1515.00	2.1	154	1.34%
2025/03/12	0.1	1556.44	2	1545.07	1535.00	-1.9	153	-1.21%
2025/03/11	2.1	1540.84	0.2	1550.38	1565.00	1.9	151	1.27%
2025/03/10	0	0.00	0	1675.00	1645.00	0	156	0.00%
2025/03/07	1.3	1661.82	0	0.00	1645.00	1.3	158	0.79%
2025/03/06	0	1716.54	0	0.00	1720.00	0	157	0.01%
2025/03/05	0	1742.00	0	1765.00	1750.00	0	159	0.02%
2025/03/04	0	1744.77	0	1745.00	1750.00	0	159	0.01%
2025/03/03	2	1760.00	5.1	1749.12	1780.00	-3.1	158	-1.98%
2025/02/27	2.1	1668.86	0.1	1700.49	1645.00	2.1	153	1.36%
2025/02/26	0.1	1675.13	0.1	1685.00	1680.00	0	155	-0.02%
2025/02/25	0	1715.36	0	0.00	1715.00	0	154	0.02%
2025/02/24	1.1	1725.45	0	1790.00	1750.00	1	153	0.68%
2025/02/21	0	0.00	0	1817.50	1810.00	0	151	-0.01%
2025/02/20	0	1751.82	0	1800.00	1770.00	0	153	0.01%
2025/02/19	0	1790.00	0	1820.00	1785.00	0	154	0.00%
2025/02/18	0	1755.00	0	1775.00	1790.00	0	157	0.01%
2025/02/17	0	1750.00	0	0.00	1750.00	0	159	0.00%
2025/02/14	0	1752.50	0	1767.65	1770.00	0	161	0.00%
2025/02/13	0	0.00	0	1735.00	1740.00	0	162	0.00%
2025/02/12	0	1717.63	1	1735.00	1710.00	-1	166	-0.59%
2025/02/11	0	0.00	0	1758.75	1740.00	0	169	0.00%
2025/02/10	1.1	1724.12	0	1748.33	1725.00	1	169	0.62%
2025/02/07	1	1739.89	0	1783.93	1740.00	1	168	0.58%
2025/02/06	0	1714.00	0	0.00	1695.00	0	167	0.00%
2025/02/05	0	0.00	2	1710.01	1700.00	-2	165	-1.21%
2025/02/04	2.1	1650.26	0	0.00	1640.00	2.1	166	1.24%
2025/02/03	0.1	1743.50	0	1745.00	1715.00	0.1	167	0.05%
2025/01/22	0	1890.00	1.1	1915.48	1905.00	-1.1	165	-0.67%
2025/01/17	0	1855.00	0	0.00	1875.00	0	169	0.00%
2025/01/16	0	0.00	0	1900.00	1870.00	0	169	-0.01%
2025/01/15	0	1805.00	0	1849.12	1825.00	0	171	-0.01%
2025/01/14	0.1	1775.70	0	0.00	1755.00	0.1	171	0.07%
2025/01/13	3.1	1833.23	1	1790.11	1790.00	2.1	170	1.20%
2025/01/10	0	0.00	0	1915.00	1910.00	0	165	0.00%
2025/01/09	0	1890.00	0	1915.28	1870.00	0	167	-0.01%
2025/01/08	0	0.00	0	1920.71	1930.00	0	167	-0.01%
2025/01/07	0	1907.50	0	1915.00	1905.00	0	167	-0.02%
2025/01/06	0	0.00	0	1885.00	1870.00	0	166	-0.01%
2025/01/03	0	1870.00	0	1881.67	1835.00	0	167	0.00%
2025/01/02	0.1	1815.87	0	0.00	1805.00	0.1	168	0.03%
2024/12/31	0	1845.00	0	0.00	1860.00	0	169	0.01%
2024/12/30	0.1	1908.44	0	1915.00	1875.00	0.1	173	0.06%
2024/12/27	1	1875.00	1	1900.00	1910.00	0	175	0.00%
2024/12/26	0	1882.22	1	1875.30	1880.00	-1	179	-0.55%
2024/12/25	0	0.00	1	1885.00	1900.00	-1	185	-0.54%
2024/12/23	1	1880.00	3	1886.66	1895.00	-2	194	-1.03%
2024/12/20	1	1870.00	0	1950.00	1865.00	1	197	0.51%
2024/12/19	0	1867.81	0	1915.00	1880.00	0	197	0.02%
2024/12/18	0	0.00	1	1899.98	1920.00	-1	204	-0.50%
2024/12/17	0.1	1850.27	0	1950.00	1845.00	0.1	203	0.03%
2024/12/16	2.1	1873.29	0	1910.00	1870.00	2.1	201	1.03%
2024/12/13	1.1	1855.09	0.2	1871.25	1845.00	0.9	199	0.43%
2024/12/12	0.2	1951.78	0	0.00	1930.00	0.2	197	0.12%
2024/12/11	0	1950.00	0	1946.25	2020.00	0	196	0.01%
2024/12/10	0	1905.00	0	1949.09	1945.00	0	194	0.00%
2024/12/09	0	1925.00	1	1930.00	1930.00	-1	194	-0.51%
2024/12/06	1	1896.24	0	1970.00	1885.00	1	195	0.52%
2024/12/05	0	1948.93	0.2	1955.00	1950.00	-0.2	195	-0.11%
2024/12/04	0	1893.33	0	1908.38	1930.00	0	197	-0.01%
2024/12/03	1.1	1844.77	0	0.00	1805.00	1.1	193	0.59%
2024/12/02	0.1	1883.33	0	1875.00	1850.00	0.1	191	0.06%
2024/11/29	0	1825.77	0	1835.00	1840.00	0	189	0.01%
2024/11/28	0.1	1862.53	0	0.00	1850.00	0.1	188	0.04%
2024/11/27	0	1920.00	0	0.00	1930.00	0	189	0.01%
2024/11/25	0	0.00	0	2065.00	1995.00	0	188	-0.01%
2024/11/21	0	1935.00	0	1990.00	1950.00	0	183	-0.01%
2024/11/20	0	0.00	0	1955.00	1980.00	0	182	0.00%
2024/11/19	0.2	1883.34	0	0.00	1905.00	0.2	182	0.09%
2024/11/18	0	0.00	0	1885.00	1950.00	0	182	0.00%
2024/11/15	0	1862.50	0	0.00	1885.00	0	179	0.00%
2024/11/14	0	1900.44	0	0.00	1885.00	0	177	0.03%
2024/11/12	0	0.00	0	2000.00	1930.00	0	175	-0.01%
2024/11/11	0.1	1939.44	0	0.00	1940.00	0.1	174	0.08%
2024/11/08	2.1	2018.23	2	1995.39	1995.00	0.1	171	0.05%
2024/11/07	0	2165.00	0	0.00	2160.00	0	171	0.00%
2024/11/06	0	2195.00	0	0.00	2180.00	0	172	0.00%
2024/11/05	0	2175.00	0	0.00	2200.00	0	173	0.00%
2024/11/01	0	2100.00	0	0.00	2095.00	0	173	0.00%
2024/10/30	0	2135.00	0	2121.25	2130.00	0	170	0.00%
2024/10/28	0	2215.00	0	0.00	2200.00	0	170	0.00%
2024/10/25	1	2165.12	1.1	2181.46	2190.00	-0.1	168	-0.03%
2024/10/24	0	2165.00	0.2	2183.77	2225.00	-0.2	168	-0.10%
2024/10/23	0	2122.50	0	2131.25	2150.00	0	171	0.00%
2024/10/22	0.2	2110.00	0	0.00	2115.00	0.2	172	0.12%
2024/10/21	0	0.00	0	2022.50	2110.00	0	172	-0.01%
2024/10/18	0.1	2031.99	0	2040.00	2010.00	0.1	171	0.04%
2024/10/16	0	2103.15	0	0.00	2100.00	0	170	0.02%
2024/10/15	0	2142.14	0	0.00	2150.00	0	167	0.01%
2024/10/11	0	2170.00	0	0.00	2150.00	0	166	0.01%
2024/10/04	0	2105.00	0	0.00	2140.00	0	167	0.01%
2024/10/01	0	0.00	0	2175.71	2175.00	0	162	0.00%
2024/09/30	0	0.00	0	2050.00	2025.00	0	160	0.00%
2024/09/27	1	2045.26	1	2056.02	2075.00	0	157	-0.01%
2024/09/26	1.1	2181.34	1	2190.13	2180.00	0.1	153	0.06%
2024/09/25	0	0.00	0.1	2300.00	2315.00	-0.1	152	-0.04%
2024/09/24	0	0.00	2	2370.00	2370.00	-2	151	-1.32%
2024/09/23	0	2250.00	0	0.00	2235.00	0	149	0.00%
2024/09/20	1	2160.00	1	2184.67	2180.00	0	149	-0.01%
2024/09/16	0	0.00	0	2033.68	2020.00	0	142	-0.01%
2024/09/13	0	0.00	0.1	2090.00	2095.00	-0.1	144	-0.07%
2024/09/12	0.1	2036.05	0	0.00	2050.00	0.1	144	0.06%
2024/08/29	1	1950.00	1	1960.00	2005.00	0	136	0.00%
2024/08/28	1	1999.95	0	0.00	2020.00	1	137	0.74%
2024/08/23	1	1990.00	1	2025.00	2005.00	0	144	0.00%
2024/08/21	0	2070.00	0	2036.00	2050.00	0	144	0.00%
2024/08/20	0.1	2059.90	1	2068.99	2070.00	-0.9	144	-0.65%
2024/08/19	0	0.00	0	1992.00	1975.00	0	143	-0.01%
2024/08/16	0	0.00	0	1959.38	1945.00	0	146	-0.01%
2024/08/14	0	0.00	0.3	1910.02	1905.00	-0.3	147	-0.21%
2024/08/13	0	1860.00	0	1870.00	1870.00	0	148	0.00%
2024/08/09	0	1750.00	0	0.00	1755.00	0	156	0.00%
2024/08/07	1	1805.00	1	1844.98	1795.00	0	153	0.00%
2024/08/06	0.1	1703.01	0	0.00	1730.00	0.1	153	0.05%
2024/08/05	0	1630.00	0	0.00	1615.00	0	152	0.00%
2024/08/02	0.1	1835.91	0	0.00	1790.00	0.1	153	0.07%
2024/08/01	0	0.00	0	1920.00	1900.00	0	153	0.00%
2024/07/31	1.1	1854.55	1	1885.00	1855.00	0.1	152	0.07%
2024/07/30	0	0.00	0	1831.67	1830.00	0	154	0.00%
2024/07/26	0	0.00	0	1845.00	1855.00	0	155	0.00%
2024/07/23	0	0.00	0	1740.00	1755.00	0	153	-0.01%
2024/07/22	0	1736.25	0	0.00	1660.00	0	154	0.02%
2024/07/19	0.1	1775.97	1	1770.00	1770.00	-0.9	155	-0.61%
2024/07/18	0	0.00	0.1	1895.00	1820.00	-0.1	154	-0.06%
2024/07/17	1	1855.00	0	0.00	1860.00	1	154	0.65%
2024/07/15	0	1882.78	0	0.00	1880.00	0	159	0.01%
2024/07/11	0	1965.00	0	1985.00	1965.00	0	162	-0.01%
2024/07/10	2	1975.00	3.1	1993.05	2000.00	-1.1	162	-0.66%
2024/07/09	0	1890.00	1	1875.76	1900.00	-1	161	-0.64%
2024/07/08	0	1794.17	0	0.00	1800.00	0	160	0.01%
2024/07/05	0	0.00	0.1	1830.00	1810.00	-0.1	160	-0.06%
2024/07/03	0.1	1790.00	0	0.00	1770.00	0.1	160	0.07%
2024/07/02	0	1815.00	0	1795.00	1795.00	0	161	0.01%
2024/07/01	2.1	1859.23	1	1790.00	1785.00	1.1	161	0.65%
2024/06/25	0	0.00	0.1	1790.00	1825.00	-0.1	154	-0.04%
2024/06/21	0	0.00	0	1870.00	1850.00	0	153	-0.01%
2024/06/20	1.1	1845.85	1.1	1868.83	1875.00	0	151	-0.02%
2024/06/19	0	0.00	0.1	1810.00	1810.00	-0.1	151	-0.04%
2024/06/17	0	1755.00	0	1760.00	1760.00	0	153	-0.02%
2024/06/14	0	0.00	0	1790.00	1805.00	0	154	-0.01%
2024/06/13	0	1769.00	0	1765.00	1770.00	0	155	-0.02%
2024/06/12	0	1740.00	0	0.00	1740.00	0	160	0.01%
2024/06/11	0	1728.68	0	0.00	1730.00	0	164	0.01%
2024/06/07	0	0.00	0	1730.00	1735.00	0	164	0.00%
2024/06/06	0	1690.00	0	0.00	1685.00	0	166	0.00%
2024/06/05	0	1675.00	0	0.00	1685.00	0	166	0.01%
2024/06/04	0	1665.00	0	0.00	1680.00	0	168	0.01%
2024/06/03	0	1685.00	0	0.00	1695.00	0	169	0.01%
2024/05/31	0	1700.00	0	0.00	1695.00	0	169	0.00%