晶焱 (6411)-新光券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.40	5	82.50	82.70	-5	159	-3.12%
2025/01/20	0.1	82.10	0	0.00	82.70	0.1	163	0.03%
2025/01/17	0	81.79	0	0.00	81.80	0	165	0.02%
2025/01/16	2	82.30	0	0.00	82.20	2	168	1.21%
2025/01/13	1.1	79.69	2	80.25	79.70	-0.9	186	-0.48%
2025/01/10	0	84.08	0	0.00	83.60	0	180	0.02%
2025/01/09	2	85.08	0	0.00	84.40	2	181	1.12%
2025/01/08	0.1	87.08	2	87.40	87.30	-2	182	-1.07%
2025/01/07	2	86.15	0	0.00	86.70	2	187	1.06%
2025/01/06	0	0.00	9.1	85.44	86.00	-9.1	189	-4.83%
2025/01/03	5	84.52	0	0.00	84.80	5	190	2.63%
2025/01/02	7	85.63	0	0.00	85.30	7	194	3.61%
2024/12/31	0	86.13	8	85.74	85.70	-8	196	-4.04%
2024/12/30	1.1	86.73	1	87.00	86.20	0.1	199	0.06%
2024/12/27	1.1	88.36	1	88.90	88.10	0.1	201	0.05%
2024/12/26	4	89.88	0	0.00	89.40	4	203	1.96%
2024/12/25	0	88.80	1	89.00	88.80	-1	217	-0.45%
2024/12/24	1	90.00	0	0.00	89.10	1	237	0.42%
2024/12/23	0.1	88.61	2	88.40	88.50	-1.9	267	-0.70%
2024/12/20	6.1	88.71	0	0.00	88.30	6.1	278	2.17%
2024/12/19	0.1	90.10	0	0.00	90.50	0.1	301	0.03%
2024/12/18	1	90.50	0	0.00	90.30	1	306	0.33%
2024/12/17	0	91.10	0	0.00	90.60	0	306	0.00%
2024/12/16	0.1	90.80	7	89.80	89.00	-6.9	306	-2.27%
2024/12/13	3.2	91.50	0	0.00	90.50	3.2	302	1.06%
2024/12/12	1	93.50	1	93.40	92.60	0	302	0.00%
2024/12/11	3.8	95.52	1.1	94.47	94.00	2.7	301	0.88%
2024/12/10	6	99.91	0	0.00	97.50	6	298	2.02%
2024/12/09	1	97.80	1	99.39	98.80	0	295	-0.01%
2024/12/06	0	0.00	0.1	97.90	98.50	-0.1	293	-0.02%
2024/12/05	1	97.60	0	97.40	96.80	1	293	0.34%
2024/12/04	12	96.92	11.3	97.30	97.60	0.7	292	0.24%
2024/12/03	0	0.00	2	93.50	93.30	-2	290	-0.69%
2024/12/02	2	92.10	0	0.00	92.30	2	292	0.68%
2024/11/29	0	0.00	5	92.76	93.10	-5	294	-1.70%
2024/11/28	1	92.80	0	0.00	92.80	1	302	0.33%
2024/11/26	0	95.30	0	0.00	95.10	0	305	0.00%
2024/11/22	2	93.80	0	0.00	93.80	2	309	0.65%
2024/11/20	0	92.50	0	0.00	92.70	0	325	0.01%
2024/11/18	1	91.00	3	91.13	91.00	-2	330	-0.61%
2024/11/15	0	92.50	2	92.00	92.00	-2	330	-0.60%
2024/11/14	1	92.20	0.1	93.80	91.80	0.9	331	0.27%
2024/11/12	1	94.70	1	93.80	93.80	0	333	0.00%
2024/11/11	1	94.80	0	0.00	94.80	1	335	0.30%
2024/11/08	0	96.01	0	0.00	95.90	0	334	0.01%
2024/11/07	2	97.70	0	0.00	97.50	2	337	0.59%
2024/11/06	0	0.00	3	98.27	98.00	-3	339	-0.88%
2024/11/05	16.1	95.17	0	0.00	94.00	16.1	341	4.72%
2024/11/04	2	96.55	1	96.60	96.50	1	348	0.29%
2024/11/01	2	96.60	0	0.00	96.80	2	370	0.54%
2024/10/30	11	97.30	0	0.00	97.20	11	379	2.90%
2024/10/29	2	97.85	0	0.00	98.00	2	381	0.52%
2024/10/25	2	98.90	3	98.97	99.50	-1	387	-0.26%
2024/10/24	2	98.55	0	0.00	98.60	2	390	0.51%
2024/10/23	0	0.00	1	99.80	99.30	-1	392	-0.26%
2024/10/22	1	100.00	2	99.80	100.00	-1	397	-0.25%
2024/10/21	0	99.20	2	100.99	101.00	-2	410	-0.49%
2024/10/18	5.2	98.63	3	98.67	97.60	2.2	409	0.55%
2024/10/17	0.1	100.03	3	100.50	100.00	-3	415	-0.71%
2024/10/16	3	99.97	0	0.00	100.00	3	420	0.71%
2024/10/14	3	102.00	12.3	101.66	100.50	-9.3	453	-2.04%
2024/10/11	3	100.10	1	99.10	99.10	2	506	0.39%
2024/10/09	0	0.00	1	100.00	99.80	-1	520	-0.19%
2024/10/08	1	98.51	0.2	100.74	100.00	0.8	519	0.15%
2024/10/07	2	100.25	2	100.15	99.00	0	519	0.00%
2024/10/01	0	0.00	27	99.90	100.00	-27	525	-5.14%
2024/09/30	10	100.20	0.3	100.00	100.00	9.7	525	1.85%
2024/09/27	11	100.95	3.5	102.51	100.00	7.6	525	1.44%
2024/09/26	8.1	104.52	6	103.17	103.00	2.1	515	0.41%
2024/09/25	10.6	103.46	13.5	104.65	106.00	-2.9	498	-0.59%
2024/09/24	0.1	100.50	1	100.50	99.00	-0.9	468	-0.20%
2024/09/23	28.5	100.37	20.3	100.27	100.00	8.2	460	1.79%
2024/09/20	12.3	95.55	3	94.90	95.60	9.3	435	2.13%
2024/09/19	2	93.45	0	0.00	93.30	2	437	0.46%
2024/09/18	2	93.05	4	92.25	92.40	-2	440	-0.45%
2024/09/16	1	94.40	2	94.05	93.40	-1	442	-0.23%
2024/09/13	4	93.65	9	93.77	94.00	-5	447	-1.12%
2024/09/12	9	92.28	4	92.15	92.20	5	448	1.11%
2024/09/11	8	90.73	6	90.90	90.80	2	449	0.45%
2024/09/06	1	90.36	1	88.80	88.80	0	463	0.01%
2024/09/04	4.2	90.09	10	89.94	89.90	-5.8	467	-1.24%
2024/09/03	4	93.98	2	93.45	93.10	2	469	0.43%
2024/09/02	1	95.60	3	95.40	94.20	-2	474	-0.42%
2024/08/30	12	94.72	7	95.73	95.10	5	478	1.04%
2024/08/29	1	92.30	1	91.90	92.30	0	473	0.00%
2024/08/28	5	92.28	9	91.59	91.70	-4	477	-0.84%
2024/08/27	2	92.20	5	92.82	93.10	-3	509	-0.59%
2024/08/26	0	92.80	0	0.00	91.90	0	513	0.00%
2024/08/23	7.1	92.20	5	91.98	92.50	2.1	521	0.39%
2024/08/22	3	92.83	10	93.66	94.30	-7	529	-1.32%
2024/08/21	0	0.00	10	89.10	89.00	-10	524	-1.91%
2024/08/20	10	89.39	0	0.00	89.30	10	526	1.90%
2024/08/19	10	88.78	1	88.80	88.40	9	527	1.71%
2024/08/14	1	89.97	13	89.52	89.80	-12	533	-2.24%
2024/08/13	10	86.64	1	87.80	88.30	9	540	1.66%
2024/08/12	3	86.53	5	87.00	86.90	-2	542	-0.37%
2024/08/09	2.1	85.04	11	85.87	85.80	-8.9	544	-1.64%
2024/08/08	8	83.44	6	82.98	83.20	2	541	0.37%
2024/08/07	11.1	83.69	14	83.85	83.80	-2.9	540	-0.54%
2024/08/06	3.2	79.79	2.5	80.59	80.30	0.7	538	0.13%
2024/08/05	18.1	81.54	8	81.90	80.90	10.1	525	1.91%
2024/08/02	8	91.15	2	90.95	89.80	6	505	1.19%
2024/08/01	3	93.23	1	93.40	93.50	2	497	0.40%
2024/07/31	5	92.64	1	92.50	92.30	4	494	0.81%
2024/07/30	9.2	91.54	2	93.00	92.80	7.2	493	1.45%
2024/07/29	4.1	92.91	2	93.50	92.90	2.1	486	0.43%
2024/07/26	3.1	93.01	1	93.90	94.30	2.1	487	0.43%
2024/07/23	0.1	95.00	15.2	94.66	94.80	-15.1	490	-3.07%
2024/07/22	12.2	96.77	0.1	97.79	95.50	12.1	486	2.48%
2024/07/19	19	101.61	1.1	101.88	100.00	17.9	471	3.79%
2024/07/18	7	103.93	6.1	104.58	103.50	0.9	467	0.20%
2024/07/17	2.1	106.51	6	107.00	106.00	-3.9	456	-0.86%
2024/07/16	1	106.00	11	106.68	106.00	-10	454	-2.20%
2024/07/15	14	107.64	14.1	108.46	106.50	-0.1	454	-0.01%
2024/07/12	60.4	107.32	49.9	108.07	107.00	10.5	431	2.43%
2024/07/11	6.3	100.95	8.5	101.74	102.00	-2.3	377	-0.60%
2024/07/10	1.3	98.61	0	0.00	98.40	1.3	378	0.33%
2024/07/09	8.1	97.89	2	97.95	98.00	6.1	389	1.56%
2024/07/08	6	99.78	0	100.00	99.40	6	388	1.54%
2024/07/05	3	100.50	6	101.00	101.00	-3	387	-0.77%
2024/07/04	2	99.25	2	99.90	99.60	0	385	0.00%
2024/07/03	0	99.00	0	0.00	98.50	0	382	0.00%
2024/07/02	4.1	97.84	1	98.00	97.70	3.1	381	0.80%
2024/07/01	3	99.30	0	0.00	98.50	3	381	0.79%
2024/06/27	6	98.20	1	97.80	97.80	5	382	1.31%
2024/06/25	3	98.50	20	97.80	98.70	-17	381	-4.45%
2024/06/24	1	100.00	0	0.00	100.00	1	376	0.27%
2024/06/21	1.2	101.50	2	101.75	102.00	-0.9	382	-0.22%
2024/06/20	0	0.00	2	101.50	102.00	-2	386	-0.52%
2024/06/19	0.5	100.90	0	0.00	99.20	0.5	386	0.12%
2024/06/18	1	100.50	0	101.00	100.50	1	383	0.26%
2024/06/17	1	100.50	0	101.50	100.50	1	385	0.26%
2024/06/14	3	101.33	6	101.25	101.00	-3	386	-0.78%
2024/06/13	1	102.00	5.6	101.00	101.50	-4.6	386	-1.19%
2024/06/12	0	0.00	0	99.30	99.10	0	380	0.00%
2024/06/11	6	99.97	3	100.33	100.00	3	386	0.79%
2024/06/07	1.1	100.93	8	100.06	101.00	-6.9	407	-1.70%
2024/06/06	4	99.20	0	99.60	98.80	4	407	0.99%
2024/06/05	2	98.90	1	98.60	99.50	1	403	0.25%
2024/06/04	5	99.26	2.1	99.73	98.70	3	408	0.73%
2024/06/03	3.1	100.05	0	0.00	98.70	3.1	412	0.74%
2024/05/31	0.6	99.64	2.2	101.54	99.60	-1.6	411	-0.40%
2024/05/30	20.2	101.00	1	100.50	100.50	19.2	383	5.01%
2024/05/29	6	101.50	6	102.25	101.50	0	381	0.01%
2024/05/28	5	99.90	3	99.70	100.50	2	379	0.53%
2024/05/27	3.6	97.83	0	0.00	98.10	3.6	370	0.97%
2024/05/24	1	98.30	0	0.00	98.00	1	380	0.26%
2024/05/23	1	98.10	1	98.00	97.90	0	396	0.00%
2024/05/22	1	99.50	4	99.43	99.50	-3	402	-0.75%
2024/05/21	1	99.70	0	0.00	99.80	1	404	0.25%
2024/05/20	6	99.27	3.5	99.64	99.70	2.5	404	0.62%
2024/05/17	6.5	100.61	10	99.19	101.00	-3.5	405	-0.86%
2024/05/16	10.4	98.39	3	98.50	97.70	7.4	402	1.84%
2024/05/15	1	100.50	3	99.30	99.30	-2	408	-0.49%
2024/05/14	6	99.73	0	0.00	99.20	6	411	1.46%
2024/05/13	0	98.50	1	98.80	98.10	-1	417	-0.24%
2024/05/10	2.1	98.00	7	98.23	98.50	-5	419	-1.18%
2024/05/09	0	0.00	0	99.40	98.60	0	417	0.00%
2024/05/07	1	100.50	0	0.00	100.50	1	422	0.24%
2024/05/06	1	99.60	3.2	100.15	100.00	-2.2	423	-0.52%
2024/05/03	5	99.46	2	99.45	99.00	3	424	0.71%
2024/05/02	0	0.00	0	100.50	100.50	0	427	0.00%
2024/04/30	5	101.99	0	0.00	101.00	5	429	1.17%
2024/04/29	0	0.00	2	98.60	100.00	-2	428	-0.47%
2024/04/26	1	96.70	1	96.30	96.40	0	425	0.00%
2024/04/25	0.1	96.10	0	0.00	96.60	0.1	425	0.01%
2024/04/24	0	0.00	1	96.50	96.70	-1	434	-0.23%
2024/04/23	2	95.20	1.1	94.24	95.80	0.9	444	0.21%
2024/04/22	6.3	94.35	10	94.43	94.00	-3.7	444	-0.83%
2024/04/19	1.1	94.89	2	94.60	95.20	-0.9	443	-0.20%
2024/04/18	0	0.00	1	97.00	96.90	-1	437	-0.23%
2024/04/17	2	97.14	11	97.14	97.60	-9	439	-2.04%
2024/04/16	10.1	95.87	19	95.36	95.10	-8.9	436	-2.05%
2024/04/15	3.3	100.09	3	99.60	99.60	0.3	425	0.06%
2024/04/12	2.1	102.51	0	103.37	102.50	2	415	0.49%
2024/04/11	4	103.75	2.1	104.03	103.50	1.9	412	0.47%
2024/04/10	3.1	106.00	19	106.29	105.50	-15.9	418	-3.81%
2024/04/09	2.2	104.00	1	104.00	104.00	1.2	423	0.27%
2024/04/08	7.1	104.65	1.4	104.62	104.00	5.7	426	1.33%
2024/04/03	14	105.00	10	105.50	105.00	4	427	0.94%
2024/04/02	11.1	105.55	0	0.00	106.00	11.1	429	2.58%
2024/04/01	4.1	105.00	1	105.00	105.00	3.1	431	0.72%
2024/03/29	0	104.67	1	104.00	104.00	-1	433	-0.23%
2024/03/28	1.3	104.12	6	104.00	103.50	-4.7	435	-1.08%
2024/03/27	1.5	104.66	2.1	105.00	104.50	-0.6	439	-0.13%
2024/03/26	10	105.00	11	105.86	104.00	-1	444	-0.22%
2024/03/25	7.1	107.92	1.1	108.00	107.50	6	441	1.36%
2024/03/22	5.1	104.69	0	0.00	105.00	5.1	447	1.15%
2024/03/21	2	104.50	0	0.00	104.00	2	457	0.44%
2024/03/20	4	103.88	3	103.67	103.50	1	466	0.22%
2024/03/19	12	104.96	1	105.00	104.00	11	478	2.30%
2024/03/18	3.1	103.83	0	0.00	105.00	3.1	486	0.64%
2024/03/15	0.4	104.03	0	0.00	104.00	0.4	506	0.09%
2024/03/14	22.1	103.77	1	104.00	103.00	21.1	507	4.17%
2024/03/13	13.9	106.26	10	104.55	104.50	3.9	509	0.76%
2024/03/12	1.1	110.05	36	110.22	110.00	-34.9	495	-7.04%
2024/03/11	5.4	111.87	1.5	111.33	111.00	3.9	496	0.79%
2024/03/08	5.3	111.29	3.5	111.00	110.00	1.8	514	0.34%
2024/03/07	12.2	112.59	22	112.34	111.50	-9.8	521	-1.89%
2024/03/06	7	114.00	3	114.00	114.00	4	529	0.76%
2024/03/05	8.1	115.25	0	0.00	114.50	8.1	548	1.47%
2024/03/04	1.8	116.16	1.2	115.68	115.50	0.6	570	0.10%
2024/03/01	3.5	116.43	3.3	115.67	115.00	0.2	582	0.03%
2024/02/29	2	116.00	5	116.30	116.50	-3	613	-0.49%
2024/02/27	22	116.84	15	115.70	115.50	7	643	1.08%
2024/02/26	18	118.36	6.1	117.67	117.50	11.9	795	1.50%
2024/02/23	5	115.00	7	115.86	115.00	-2	905	-0.22%
2024/02/22	9.2	113.50	2	113.50	113.50	7.2	910	0.79%
2024/02/21	8.6	114.23	0	114.50	114.50	8.6	926	0.92%
2024/02/20	6.1	114.99	1	114.50	115.00	5.1	933	0.55%
2024/02/19	5	115.10	2.2	116.18	116.00	2.8	937	0.30%
2024/02/16	2.1	114.92	8	112.19	115.00	-5.9	941	-0.62%
2024/02/15	2.1	108.31	1	110.50	110.50	1.1	934	0.12%
2024/02/05	9	108.89	3	109.33	109.00	6	933	0.64%