台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    78
  • 產業
    上櫃 電子零組件類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00122.4022.20-1225-0.44%
2024/03/2700.00122.1022.05-1226-0.44%
2024/03/20622.2500.0022.2562512.39%
2024/03/1900.00622.3122.30-6256-2.34%
2024/03/18322.2000.0022.1532641.13%
2024/03/15322.1500.0022.2032751.09%
2024/03/1200.00223.0023.00-2297-0.67%
2024/03/1100.00123.0022.90-1300-0.33%
2024/03/077.523.1210.523.1422.55-3313-0.96%
2024/03/06624.46424.5524.6023030.66%
2024/03/052624.4400.0024.40263038.55%
2024/03/04124.20224.2024.25-1309-0.32%
2024/03/0100.00124.2024.20-1312-0.32%
2024/02/27624.42124.6524.0553221.55%
2024/02/26724.49324.5524.5543321.20%
2024/02/23124.15424.1523.90-3434-0.69%
2024/02/21224.1000.0024.1025200.38%
2024/02/20124.0500.0023.9015240.19%
2024/02/1900.00324.3024.30-3528-0.57%
2024/02/16124.10224.0524.10-1530-0.19%
2024/02/02123.4500.0023.4515380.19%
2024/02/01123.35623.3323.65-5544-0.92%
2024/01/312523.521923.6823.4065491.09%
2024/01/26222.9300.0022.9025810.34%
2024/01/1900.001523.1023.10-15846-1.77%
2024/01/170.223.2000.0023.200.28720.02%
2024/01/16123.5500.0023.4518720.11%
2024/01/1500.00123.7524.20-1882-0.11%
2024/01/11123.100.123.3523.1018840.11%
2024/01/10123.35523.1923.15-4889-0.45%
2024/01/09524.02124.9023.7049000.45%
2024/01/08924.67524.7024.7548940.45%
2024/01/05824.56624.4324.0028880.23%
2024/01/0200.000.223.9624.10-0.2923-0.02%
2023/12/29124.30124.4024.4009450.00%
2023/12/2800.00224.2024.30-2977-0.20%
2023/12/2700.00624.4624.35-61,003-0.60%
2023/12/2600.00124.2024.10-11,035-0.10%
2023/12/25124.150.124.4024.250.91,1770.07%
2023/12/22124.5000.0024.4511,2990.08%
2023/12/21524.70524.8824.6001,3220.00%
2023/12/20425.201024.8725.20-61,386-0.43%
2023/12/19824.46124.5024.3571,4320.49%
2023/12/18224.30124.5024.3511,4290.07%
2023/12/1500.00524.5024.50-51,433-0.35%
2023/12/1400.00524.8324.50-51,440-0.35%
2023/12/133.125.13324.9324.850.11,4410.01%
2023/12/12424.93525.0824.40-11,440-0.07%
2023/12/111625.72425.6525.65121,4350.84%
2023/12/082725.393525.1125.80-81,445-0.55%
2023/12/07926.61525.9525.9541,4390.28%
2023/12/062226.78426.7026.70181,4491.24%
2023/12/05626.55226.8026.5541,4920.27%
2023/12/04326.931427.0327.10-111,500-0.73%
2023/12/01626.60626.5026.5001,5080.00%
2023/11/30626.58726.4626.45-11,570-0.06%
2023/11/29926.581126.5426.50-21,667-0.12%
2023/11/281826.15626.2226.20121,6910.71%
2023/11/2700.00926.0725.85-91,714-0.53%
2023/11/241126.481026.3526.3511,7310.06%
2023/11/22105.228.3886.127.6626.6019.11,8831.01% 大買/
2023/11/212527.254726.9027.50-221,844-1.19%
2023/11/2010427.1925.227.1827.3578.81,8934.16% 大買/
2023/11/17225.7000.0025.7021,8810.11%
2023/11/14225.68325.9526.00-11,987-0.05%
2023/11/13225.68225.7826.0002,0480.00%
2023/11/10125.60125.8025.1502,0900.00%
2023/11/09125.85225.7825.65-12,196-0.05%
2023/11/08326.635.426.5126.25-2.42,232-0.11%
2023/11/07426.352026.2226.10-162,338-0.68%
2023/11/06425.81225.7525.8522,3790.08%
2023/11/03425.551125.5525.50-72,423-0.29%
2023/11/021625.351725.5125.50-12,410-0.04%
2023/11/018527.4310026.3725.20-152,357-0.64%
2023/10/31926.191826.2626.40-92,231-0.40%
2023/10/30825.97726.0226.0012,2110.05%
2023/10/275026.5720.226.6726.0529.92,1931.36%
2023/10/26925.23725.2325.1522,1330.09%
2023/10/252126.111425.2125.3072,1250.33%
2023/10/23323.97224.6524.5512,0980.05%
2023/10/19124.5000.0024.1012,0800.05%
2023/10/1800.00124.5524.55-12,077-0.05%
2023/10/1600.00124.5024.55-12,054-0.05%
2023/10/1300.001024.2324.35-102,051-0.49%
2023/10/12124.65224.4024.65-12,046-0.05%
2023/10/11724.59524.1324.0522,0350.10%
2023/10/06525.531025.7525.75-52,014-0.25%
2023/10/051526.352026.2325.80-51,997-0.25%
2023/10/041826.272126.0326.00-31,972-0.15%
2023/10/03825.5913.225.5325.35-5.21,940-0.27%
2023/10/024626.583926.2226.0571,9140.37%
2023/09/287526.7088.126.3626.40-13.11,879-0.70%
2023/09/2771.226.397126.6627.050.21,7350.01%
2023/09/261224.892024.6124.60-81,607-0.50%
2023/09/252325.024125.1424.75-181,582-1.14%
2023/09/221824.142424.1724.90-61,517-0.40%
2023/09/21922.691122.6822.65-21,463-0.14%
2023/09/201122.802122.7722.65-101,458-0.69%
2023/09/191723.64923.5723.2081,4490.55%
2023/09/18923.68523.8823.9041,4380.28%
2023/09/1500.00523.6023.65-51,431-0.35%
2023/09/14623.84423.7923.8021,4240.14%
2023/09/131124.2210.123.7423.7511,4170.07%
2023/09/12822.962023.3123.15-121,404-0.85%
2023/09/11623.362523.0923.45-191,394-1.36%
2023/09/0853.323.675323.2222.900.31,3770.02%
2023/09/071325.436325.4225.05-501,333-3.75%
2023/09/062225.883225.7325.50-101,319-0.76%
2023/09/053626.234126.0125.80-51,299-0.38%
2023/09/04101.326.144226.6026.0059.31,2314.81% 大買/
2023/09/012824.631924.6724.6091,1320.79%
2023/08/31824.57924.2224.40-11,101-0.09%
2023/08/302624.726124.4524.20-351,077-3.25%
2023/08/2953.224.282524.2824.2528.21,0532.67%
2023/08/287826.664226.3124.95361,0203.53%
2023/08/256326.137025.7626.70-7880-0.79%
2023/08/247923.785123.5824.60288093.46%
2023/08/2318.323.411323.9324.305.37370.72%
2023/08/22223.30923.5222.20-7683-1.02%
2023/08/212525.042425.0524.5016410.16%
2023/08/182524.98624.7224.45196033.15%
2023/08/174124.563724.9925.6045650.71%
2023/08/161023.482523.5923.30-15499-3.00%
2023/08/156823.945023.7924.40184523.97%
2023/08/1412.421.703221.4022.20-19.6341-5.72%
2023/08/1111223.6541.123.3922.657130023.59% 大買/
2023/08/102321.6443.321.7322.20-20.3189-10.69%
2023/08/093620.191120.2020.202513218.88%
2023/08/0800.001218.4018.40-1279-15.15%
2023/08/01116.45116.4516.450860.00%
2023/07/27116.4000.0016.5511040.96%
2023/07/14117.0000.0017.0011520.66%
2023/07/13717.2200.0017.0071574.44%
2023/07/12517.5100.0017.3551613.10%
2023/07/0600.00118.0018.00-1208-0.48%
2023/07/05417.7500.0017.7542601.54%
2023/07/03117.8000.0017.7012600.38%
2023/06/30317.60217.7517.8012590.39%
2023/06/2800.00118.1018.05-1257-0.39%
2023/06/26118.7000.0018.5512600.38%
2023/06/16118.6000.0018.6012610.38%
2023/06/1400.00118.5518.65-1261-0.38%
2023/06/1300.001218.2418.60-12260-4.61%
2023/06/1200.00118.3018.45-1257-0.39%
2023/06/08218.8000.0018.8022570.78%
2023/06/07119.0500.0018.9012570.39%
2023/06/06218.7300.0018.7522560.78%
2023/06/05119.0000.0018.7512570.39%
2023/06/02118.7000.0018.6012560.39%
2023/05/3000.00118.6018.50-1257-0.39%
2023/05/23618.0800.0018.1562662.25%
2023/05/16518.811218.8519.15-7254-2.75%
2023/05/09119.2000.0019.1012500.40%
2023/05/08120.1500.0020.0012490.40%
2023/05/0500.000.121.0019.95-0.1272-0.02%
2023/05/0200.00419.4019.40-4267-1.49%
2023/04/27218.80118.8019.0012600.38%
2023/04/26819.036.619.1418.651.52560.57%
2023/04/24118.40118.4018.4002310.00%
2023/04/21117.85517.7918.05-4227-1.76%
2023/04/2000.00418.5518.00-4223-1.79%
2023/04/1900.00418.8018.75-4219-1.83%
2023/04/18218.60218.7518.6502140.00%
2023/04/17218.33218.3518.3502080.00%
2023/04/144618.1944.818.4918.051.22020.59%
2023/04/13918.474.219.0317.904.81942.48%
2023/04/1200.00019.5517.9001690.00%
2023/04/11317.82117.8517.8021651.21%
2023/04/101618.73818.4618.4581535.22%
2023/03/3000.00317.0217.15-398-3.03%
2023/03/27317.1000.0017.203973.09%
2023/03/0700.00117.4017.00-190-1.10%
2023/03/0200.00116.9016.80-186-1.16%
2023/03/01417.25317.0517.001851.17%
2023/02/23016.85217.0016.90-286-2.32%
2023/02/22717.22917.0717.00-284-2.37%
2023/02/17116.2500.0016.301741.34%
2023/02/161016.3000.0016.30107313.53%
2023/02/13116.1000.0016.151741.35%
2023/02/10316.3500.0016.253744.05%
2023/02/0800.00117.1016.75-172-1.39%
2023/02/07216.85717.0116.75-571-7.00%
2023/02/0328.117.303817.1916.75-9.966-14.82%
2023/02/0200.003617.5317.60-3639-90.34%
2023/01/31215.9300.0016.002267.50%
2023/01/16115.8000.0015.801273.61%
2023/01/03115.35315.3715.85-234-5.73%
2022/12/22115.9000.0015.951392.53%
2022/12/20115.7000.0015.651442.25%
2022/12/19315.9800.0015.903466.51%
2022/12/13216.2300.0016.202613.26%
2022/12/02316.4200.0016.503973.07%
2022/11/220.116.1000.0016.100.11130.09%
2022/11/1500.00215.7515.70-2217-0.92%
2022/10/2700.00216.4516.50-2307-0.65%
2022/10/2400.00116.3516.35-1309-0.32%
2022/10/1400.00115.7015.60-1330-0.30%
2022/10/131015.0000.0015.05103303.02%
2022/10/12216.05216.1015.5503290.00%
2022/10/1100.00315.7515.65-3327-0.92%
2022/10/0600.00216.2016.35-2326-0.61%
2022/10/04216.4000.0016.1023260.61%
2022/10/03515.6000.0015.7053261.53%
2022/09/30215.85615.7315.65-4325-1.23%
2022/09/28315.3500.0015.3033240.92%
2022/09/271015.6000.0015.80103233.09%
2022/09/261016.0000.0015.50103213.11%
2022/09/21217.2500.0016.9023210.62%
2022/09/201118.061118.0917.7003170.00%
2022/09/1917.118.392018.6617.50-2.9314-0.92%
2022/09/161218.7000.0018.70123223.72%
2022/09/14317.00317.1016.8503090.00%
2022/09/0600.00116.3016.30-1304-0.33%
2022/09/0500.00116.9016.60-1304-0.33%
2022/09/02316.92217.0016.8513040.33%
2022/08/30317.2000.0016.9033340.90%
2022/08/290.616.68116.6016.60-0.4332-0.12%
2022/08/261317.721217.7417.5013290.30%
2022/08/24116.4000.0016.5013210.31%
2022/08/23216.5300.0016.4023210.62%
2022/08/221617.961617.6416.9503100.00%
2022/08/1900.00317.3517.35-3264-1.14%
2022/08/12115.8500.0015.9512660.37%
2022/08/11116.2000.0016.0012640.38%
2022/08/09115.6500.0016.2012600.38%
2022/08/0800.00115.5015.85-1263-0.38%
2022/08/05815.80816.0815.8002600.00%
2022/08/04715.542515.5715.60-18242-7.42%
2022/08/03414.1800.0014.2042271.76%
2022/08/0200.00114.2014.40-1227-0.44%
2022/07/27214.0000.0014.1022270.88%
2022/07/261014.2900.0014.20102274.40%
2022/07/22915.0600.0014.6592253.99%
2022/07/211215.241015.2515.2522180.91%
2022/07/20514.31514.1913.9002060.00%
2022/07/1300.00113.7013.60-1209-0.48%
2022/07/0800.00613.3613.35-6246-2.43%
2022/07/0600.00113.1513.10-1278-0.36%
2022/07/0500.00413.1413.10-4280-1.43%
2022/07/04113.1500.0013.2512800.36%
2022/07/01413.16313.7013.0012800.36%
2022/06/30314.3300.0014.2032761.08%
2022/06/29114.7500.0014.8012780.36%
2022/06/28214.8800.0014.9022780.72%
2022/06/27314.87214.9314.8012800.36%
2022/06/24616.05716.1115.10-1282-0.35%
2022/06/2300.00515.2515.25-5266-1.88%
2022/06/2100.00114.3514.15-1381-0.26%
2022/06/2000.00214.0014.00-2381-0.52%
2022/06/17115.0000.0014.9513810.26%
2022/06/14515.4600.0015.5053801.31%
2022/06/1300.00215.9016.00-2378-0.53%
2022/06/1000.00216.5516.50-2377-0.53%
2022/06/09517.45217.5816.8033740.80%
2022/06/081117.12916.9417.0023670.54%
2022/06/021017.481017.3116.4503540.00%
2022/06/01116.55216.6516.65-1326-0.31%
2022/05/26115.7500.0015.4013190.31%
2022/05/2500.00315.9515.85-3317-0.95%
2022/05/242516.582416.7516.3013140.32%
2022/05/23115.952715.5816.00-26293-8.85%
2022/05/1600.00113.9014.30-1370-0.27%
2022/05/13313.92214.0013.9013790.26%
2022/05/05815.01214.8014.8064111.46%
2022/04/2500.002214.5214.65-22417-5.27%
2022/04/22115.4000.0015.3514230.24%
2022/04/21115.4500.0015.4014260.23%
2022/04/20215.5000.0015.4524270.47%
2022/04/1800.00115.3015.40-1441-0.23%
2022/04/152615.553415.5615.55-8442-1.81%
2022/04/147016.951716.8416.705343312.23%
2022/04/13418.511218.4618.55-8408-1.96%
2022/04/11117.0000.0017.3013850.26%
2022/04/07217.85317.8017.80-1386-0.26%
2022/03/29919.37819.5818.5514000.25%
2022/03/28418.20218.7519.2023950.50%
2022/03/25119.50318.8519.00-2393-0.51%
2022/03/242920.4132121.3019.80-292374-77.92% 大賣/鉅額交易
2022/03/22119.6500.0020.0013270.31%
2022/03/1700.00119.9519.95-1344-0.29%
2022/03/1600.00419.7019.80-4361-1.11%
2022/03/15419.08119.5019.5033800.79%
2022/03/14319.6200.0019.5534260.70%
2022/03/11319.6200.0019.9034840.62%
2022/03/10120.001720.5620.15-16520-3.07%
2022/03/08818.80719.3719.3515600.18%
2022/03/071019.10419.8019.8065981.00%
2022/02/241719.131019.1919.5577150.98%
2022/02/23119.95220.3020.15-1743-0.13%
2022/02/227519.671120.0620.05647598.43%
2022/02/21620.44620.5820.6007600.00%
2022/02/18720.581420.7420.75-7773-0.91%
2022/02/175320.552620.9720.75278113.33%
2022/02/162420.2020720.8420.50-183822-22.25% 大賣/鉅額交易
2022/02/151618.662119.2219.35-5809-0.62%
2022/02/14717.64518.2518.2028180.24%
2022/02/11317.8300.0017.7538190.37%
2022/02/09217.1800.0017.4028330.24%
2022/02/082517.9700.0017.15258362.99%
2022/02/07117.0000.0017.2518230.12%
2022/01/26316.9700.0016.9538290.36%
2022/01/251017.1700.0016.85108401.19%
2022/01/241217.35117.5517.70118671.27%
2022/01/21518.2300.0018.1058770.57%
2022/01/20418.3600.0018.3048890.45%
2022/01/19118.6000.0018.6019190.11%
2022/01/181118.96619.1118.9059310.54%
2022/01/17317.95319.0518.9509330.00%
2022/01/142017.91218.0017.90189331.93%
2022/01/13418.6900.0018.7049490.42%
2022/01/121219.09119.7518.85119651.14%
2022/01/11818.971519.6519.00-71,002-0.70%
2022/01/102119.6900.0019.55211,0282.04%
2022/01/07620.11120.8520.0051,0360.48%
2022/01/06120.4000.0020.5011,0360.10%
2022/01/054520.52620.3320.30391,0353.76%
2022/01/042021.30721.3721.05131,0331.26%
2022/01/031420.15120.4520.30131,0261.27%
2021/12/301120.5200.0020.40111,0241.07%
2021/12/29420.6000.0020.5541,0230.39%
2021/12/281420.46120.4020.40131,0191.27%
2021/12/275920.78320.9320.65561,0155.51%
2021/12/241121.21221.3321.2091,0060.89%
2021/12/232221.21121.4021.40211,0042.09%
2021/12/22721.3900.0021.4571,0020.70%
2021/12/214220.92321.4521.50391,0013.89%
2021/12/202421.34422.0121.25209972.01%
2021/12/172221.924422.1021.75-22994-2.21%
2021/12/167422.5511123.1721.80-37988-3.74% 大賣/
2021/12/15922.161122.1622.10-2946-0.21%
2021/12/142322.19322.8522.10209442.12%
2021/12/135122.471122.4622.40409394.26%
2021/12/10623.342424.0023.30-18931-1.93%
2021/12/093523.48823.5123.50279252.92%
2021/12/085724.423624.3024.30219082.31%
2021/12/072427.673927.8927.00-15864-1.74%
2021/12/061629.111728.9729.95-1805-0.12%
2021/12/031728.973028.3427.50-13768-1.69%
2021/12/021728.06428.2628.70137421.75%
2021/12/011228.21428.0828.2087181.11%
2021/11/30128.0000.0028.1016780.15%
2021/11/29725.94326.4325.5546530.61%
2021/11/26225.00625.9326.05-4638-0.63%
2021/11/25425.83326.5526.8016150.16%
2021/11/24825.13425.2525.8045970.67%
2021/11/231924.261322.8724.4565731.05%
2021/11/221424.12724.3524.9075521.27%
2021/11/1900.00423.1522.65-4522-0.77%
2021/11/17121.70122.0022.1004990.00%
2021/11/165621.805021.7121.8064841.24%
2021/11/151023.06623.6823.8044420.90%
2021/11/12721.831022.1221.75-3407-0.74%
2021/11/11120.85520.5321.55-4362-1.10%
2021/11/101719.461419.6119.6033390.88%
2021/11/09518.92719.1620.00-2334-0.60%
2021/11/08618.60618.8318.9003180.00%
2021/11/05318.751318.9518.65-10315-3.17%
2021/11/041518.90519.1118.80103093.24%
2021/11/031319.451019.5519.5533011.00%
2021/11/02419.433419.5919.80-30294-10.19%
2021/11/012319.395119.0320.10-28281-9.94%
2021/10/294718.992618.6018.60212518.34%
2021/10/28418.10618.4518.75-2240-0.83%
2021/10/272018.56918.2318.00112274.83%
2021/10/26117.95118.3518.3501960.00%
2021/10/25516.9000.0016.7051832.73%
2021/10/2200.00216.1516.30-2179-1.11%
2021/10/211618.0700.0016.25161719.33%
2021/10/20417.33617.2817.50-2152-1.31%
2021/10/194117.624617.6616.85-5135-3.69%
2021/10/183016.51916.2216.75218325.03%
2021/10/14113.75213.9013.90-144-2.24%
2021/10/1300.00113.6013.75-143-2.31%
2021/10/12113.6500.0013.751432.31%
2021/10/07114.5000.0014.051432.32%
2021/10/0400.00113.7513.50-145-2.22%
2021/09/17113.8000.0014.301531.87%
2021/09/1400.00514.3914.15-548-10.30%
2021/09/13913.52413.6613.8053713.19%
2021/09/0100.00212.6012.60-235-5.59%
2021/08/3000.00412.4012.45-435-11.15%
2021/08/25112.50312.4312.40-237-5.31%
2021/08/1900.00113.1512.70-137-2.68%
2021/08/1800.00212.9512.90-237-5.37%
2021/07/2300.00213.7513.75-249-4.04%
2021/07/20213.7500.0013.752513.85%
2021/07/06414.34414.4814.500840.00%
2021/07/02514.00514.5414.350860.00%
2021/06/1700.00114.7514.65-181-1.22%
2021/06/0100.00115.0014.85-177-1.29%
2021/05/2800.00214.6514.75-277-2.58%
2021/05/2700.00314.6014.60-376-3.93%
2021/05/2500.00514.6014.50-576-6.55%
2021/05/121513.551513.7514.100750.00%
2021/05/11114.8000.0014.901741.35%
2021/05/0500.00115.1515.25-174-1.34%
2021/05/0400.00214.7315.00-273-2.70%
2021/05/0300.001015.1515.35-1072-13.82%
2021/04/29215.2800.0015.302692.86%
2021/04/28615.00615.0015.050680.00%
2021/04/27215.03115.0015.001671.49%
2021/04/21115.2000.0015.201621.59%
2021/04/20215.5000.0015.402623.19%
2021/04/15515.901614.9715.40-1154-20.01%
2021/04/14815.10314.8514.605519.78%
2021/04/131915.711815.4615.151462.15%
2021/04/12114.4000.0014.401283.50%
2021/04/0900.003514.2514.25-3528-121.39%
2021/03/2300.00114.4014.40-147-2.09%
2020/12/22315.1000.0014.303644.63%
2020/11/2300.00114.6014.60-191-1.09%
2020/11/1600.00414.5414.50-497-4.11%
2020/11/12214.6500.0014.7021151.73%
2020/11/1100.00114.8014.90-1115-0.86%
2020/11/10314.8500.0014.9531152.59%
2020/11/0500.00214.7014.90-2115-1.73%
2020/11/04915.412215.1314.75-13115-11.22%
2020/10/29114.6000.0014.7011050.95%
2020/10/28114.70114.9514.5501150.00%
2020/10/20615.19615.3515.3501150.00%
2020/10/14215.65215.7515.5001120.00%
2020/10/07116.05116.0016.2501090.00%
2020/10/05115.35115.6015.6001080.00%
2020/09/29115.20115.3015.2001090.00%
2020/09/25314.8000.0014.6031212.48%
2020/09/2200.00616.0015.85-6119-5.04%
2020/09/21216.33416.3415.80-2118-1.69%
2020/09/181717.92717.0716.95101158.66%
2020/09/17216.7000.0016.7021021.94%
2020/09/1600.00215.3515.80-297-2.05%
2020/09/14215.25215.3515.150900.00%
2020/09/11115.25115.3515.450900.00%
2020/09/1000.00115.5015.20-188-1.12%
2020/09/0900.001015.2015.35-1087-11.41%
2020/09/081116.16315.6315.808859.37%
2020/09/07315.00115.1514.902752.65%
2020/09/0400.00115.1015.00-175-1.33%
2020/09/03115.3000.0015.451801.24%
2020/09/02915.32515.3215.304844.71%
2020/09/01515.5000.0015.355845.94%
2020/08/28115.0000.0015.151821.21%
2020/08/27414.99115.0514.953823.65%
2020/08/25715.38114.7515.256817.35%
2020/08/24714.2100.0014.507808.70%
2020/08/21213.6000.0013.652792.51%
2020/08/2000.00413.3313.30-479-5.04%
2020/08/18115.1500.0014.951741.33%
2020/08/14315.60315.7515.500700.00%
2020/08/1300.001514.3314.40-1556-26.79%
2020/08/1200.00414.1814.10-455-7.22%
2020/08/10114.10114.3514.350560.00%
2020/08/07113.9000.0014.051561.76%
2020/08/06114.2500.0014.001561.76%
2020/08/05114.2000.0014.201571.75%
2020/08/04114.2000.0014.451571.75%
2020/07/3100.00613.3313.50-645-13.26%
2020/07/30114.0000.0013.501442.23%
2020/07/29114.05413.6013.70-344-6.78%
2020/07/28114.3500.0013.951432.28%
2020/07/27214.5500.0014.452444.53%
2020/07/2300.00314.7014.80-343-6.89%
2020/07/0900.00214.9815.25-247-4.17%
2020/07/07215.4500.0015.352464.26%
2020/07/06114.3000.0015.501422.33%
2020/07/02114.2500.0014.101352.79%
2020/06/29114.2500.0014.351362.76%
2020/06/2400.00314.1014.20-337-7.96%
2020/06/2300.00214.4014.30-238-5.19%
2020/06/19114.4000.0014.401382.58%
2020/06/18314.33714.0914.40-438-10.34%
2020/06/17114.5000.0014.501402.45%
2020/06/161014.5500.0014.55104124.25%
2020/06/15214.4000.0014.402414.87%
2020/06/12514.3300.0014.4554112.13%
2020/06/11214.7000.0014.702434.63%
2020/06/10615.101014.7114.75-444-8.99%
2020/06/09515.4500.0015.8053912.77%
2020/05/2100.00213.6013.65-236-5.56%
2020/05/1800.00213.7513.75-235-5.57%
2020/05/1500.00214.1014.00-237-5.39%
2020/05/1400.001014.1314.25-1038-26.17%
2020/05/0600.00612.9713.10-635-17.01%
2020/04/30513.5200.0013.6053514.12%
2020/04/28113.1000.0013.101362.77%
2020/04/22213.0500.0013.252355.57%
2020/04/20213.55113.7013.701352.85%
2020/04/1700.00913.8913.65-934-26.14%
2020/04/15512.40212.4012.403309.68%
2020/04/14612.43212.3012.5043012.93%
2020/04/10112.2500.0012.251303.23%
2020/04/06412.1300.0012.5043112.54%
2020/03/30212.85212.9013.500310.00%
2020/03/2700.00814.1814.10-830-25.96%
2020/03/26412.93612.9512.95-228-6.99%
2020/03/2500.00511.8011.80-527-18.32%
2020/03/1900.001211.4710.90-1225-46.27%
2020/03/1600.00112.6012.80-124-4.12%
2020/03/13412.451212.4513.00-824-33.04%
2020/03/12314.13714.2413.80-422-18.14%
2020/03/11714.7600.0014.8072033.87%
2020/03/1000.00414.5014.75-420-19.08%
2020/03/0300.00214.8814.95-220-9.70%
2020/02/20215.1000.0015.102228.93%
2020/02/1900.00314.8515.00-323-12.93%
2020/02/17114.9500.0015.001253.94%
2020/02/14215.3000.0015.202257.97%
2020/02/12215.4800.0015.802296.82%
2020/02/11215.6800.0015.652306.67%
2020/02/10316.0000.0015.803309.86%
2020/02/07115.8000.0015.801313.20%
2020/01/3000.00316.0516.40-331-9.45%
2020/01/2000.001017.1217.15-1031-31.58%
2020/01/1700.00116.9017.00-133-3.02%
2020/01/07116.9000.0017.101382.57%
2020/01/06116.9000.0017.001392.53%
2020/01/0300.00117.1517.00-140-2.45%
2019/12/2700.00116.9016.85-143-2.31%
2019/12/2500.00117.2517.05-145-2.22%
2019/12/1900.00317.3517.20-351-5.82%
2019/12/181217.0000.0017.45125422.15%
2019/12/11317.20217.4517.451831.20%
2019/12/10317.471217.4817.45-990-9.93%
2019/12/05216.9500.0017.0521131.76%
2019/11/2800.00317.0016.90-3190-1.57%
2019/11/2600.00116.9516.95-1195-0.51%
2019/11/22217.2000.0017.1021971.01%
2019/11/2000.00916.8817.10-9197-4.55%
2019/11/1900.00817.0017.10-8197-4.05%
2019/11/181016.541016.7217.0001970.00%
2019/11/1500.00217.1517.10-2195-1.02%
2019/11/141717.27617.4117.15111955.64%
2019/11/111018.37818.1817.8521911.04%
2019/11/08319.3000.0019.2531871.60%
2019/11/06419.3600.0019.5041892.11%
2019/11/05919.6300.0019.5591914.70%
2019/10/31219.8500.0019.9021941.03%
2019/10/30119.7000.0019.9511930.52%
2019/10/28119.8500.0020.0011940.51%
2019/10/25120.0000.0020.1011940.51%
2019/10/24119.6000.0019.8011930.52%
2019/10/22519.3000.0019.4551922.59%
2019/10/21219.3500.0019.4521921.04%
2019/10/16319.5300.0020.0031901.58%
2019/10/08220.3500.0019.8521861.07%
2019/10/02420.93220.9521.2021831.09%
2019/09/27421.8100.0021.3541812.20%
2019/09/24623.0000.0022.5061783.36%
2019/09/19122.0000.0021.7011680.59%
2019/09/1800.00322.3522.30-3164-1.82%
2019/09/17723.23223.3522.3051633.07%
2019/09/1600.00122.3022.20-1145-0.69%
2019/09/12223.3000.0022.9021421.40%
2019/09/11224.8000.0024.1021361.46%
2019/09/10623.522123.4723.50-15131-11.42%
2019/09/09424.48124.6024.7531242.41%
2019/09/063527.161826.9725.451711314.98%
2019/09/051624.312524.9525.10-976-11.79%
2019/09/04222.903022.9522.85-2866-42.06%
2019/09/033623.90223.7023.35346452.95%
2019/09/022922.442522.7523.204567.10%
2019/08/29119.4500.0019.201333.02%
2019/08/28219.7500.0019.602336.01%
2019/08/27319.65120.5019.652326.09%
2019/08/08220.60520.5820.90-335-8.38%
2019/08/07518.9000.0019.4053414.66%
2019/08/05118.5500.0018.051323.04%
2019/07/17220.5800.0020.752355.71%
2019/07/08120.9500.0021.001392.51%
2019/07/0400.00121.0020.95-140-2.46%
2019/06/0600.00119.9519.90-190-1.10%
2019/06/0500.00120.4020.40-191-1.09%
2019/05/28120.6000.0020.9511080.92%
2019/05/24121.0000.0021.0011170.85%
2019/05/2300.00321.4821.45-3126-2.38%
2019/05/2100.00120.5021.40-1152-0.66%
2019/05/15123.1000.0022.9011980.50%
2019/05/1400.00223.1022.90-2202-0.99%
2019/05/1300.00724.4524.10-7205-3.41%
2019/04/25326.5000.0026.5032161.39%
2019/04/23127.2000.0027.2012130.47%
2019/04/12126.95226.9026.90-1214-0.47%
2019/04/11127.20127.2027.2002130.00%
2019/04/03226.8000.0027.1522080.96%
2019/04/02326.5500.0026.6032081.44%
2019/03/2900.001027.4127.50-10205-4.86%
2019/03/2800.00227.4027.30-2205-0.97%
2019/03/27127.7000.0027.6012040.49%
2019/03/2600.001428.0828.00-14204-6.84%
2019/03/2500.001028.0028.05-10203-4.91%
2019/03/22228.651828.4928.45-16202-7.92%
2019/03/21229.004429.0528.75-42198-21.13%
2019/03/205029.197528.5029.50-25193-12.95%
2019/03/192728.00527.3628.252218012.20%
2019/03/18726.14226.1026.3551732.89%
2019/03/151026.0800.0026.05101745.74%
2019/03/1300.00226.4026.35-2168-1.18%
2019/03/1100.00326.8026.75-3164-1.82%
2019/03/08226.50626.9026.80-4162-2.46%
2019/03/07826.812826.7626.90-20160-12.44%
2019/03/0600.00626.2526.25-6154-3.89%
2019/03/05125.90126.3025.8501520.00%
2019/03/04226.4300.0026.6021501.33%
2019/02/2700.00125.7025.75-1148-0.67%
2019/02/26226.4000.0026.2021441.38%
2019/02/251326.753026.2626.80-17142-11.96%
2019/02/222126.796627.1826.90-45136-32.93%
2019/02/21327.52427.4927.45-1127-0.79%
2019/02/202829.145229.0028.70-24120-19.87%
2019/02/191728.60928.8730.1081027.84%
2019/02/181126.761226.7526.40-178-1.28%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音