• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    74張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00216.5315.90-253-3.72%
2025/04/02119.35219.3819.35-150-1.96%
2025/04/01119.10119.2519.150510.00%
2025/03/31419.25119.1019.103545.50%
2025/03/2700.00120.2020.30-153-1.89%
2025/03/26120.10120.0520.200530.00%
2025/03/20120.35120.7520.800530.00%
2025/03/19120.6500.0020.351521.90%
2025/03/18320.6200.0020.703535.63%
2025/03/17220.7800.0020.752523.81%
2025/03/13120.0500.0020.051472.09%
2025/02/1100.001719.6419.70-1754-31.48%
2025/02/1000.00419.7819.65-453-7.42%
2025/02/0700.00119.9519.95-154-1.83%
2025/02/0600.00219.3019.75-254-3.66%
2025/02/0500.001219.3119.25-1254-22.18%
2025/01/1000.00119.6019.80-172-1.38%
2025/01/0900.001519.8719.80-1572-20.76%
2025/01/0600.001020.0720.25-1073-13.65%
2024/11/19020.0500.0019.9501030.00%
2024/11/0800.00420.1320.20-4130-3.07%
2024/11/01219.60220.3320.1001410.00%
2024/10/29120.7500.0020.3511410.70%
2024/10/2500.00121.5521.60-1140-0.71%
2024/10/24121.5500.0021.5511370.73%
2024/10/23121.651.121.7321.90-0.1138-0.07%
2024/10/1700.00122.2522.15-1138-0.72%
2024/10/0900.001222.0822.15-12143-8.36%
2024/10/071022.2000.0022.35101506.66%
2024/09/3000.00122.1022.10-1165-0.60%
2024/09/26222.73222.4022.6001700.00%
2024/09/16122.45122.4522.5001770.00%
2024/09/13122.00122.0521.9501790.00%
2024/09/1200.001021.3021.15-10179-5.59%
2024/09/05121.6000.0021.8011930.52%
2024/09/0300.00222.3022.30-2257-0.78%
2024/09/02122.6500.0022.7013200.31%
2024/08/2900.00922.5322.50-9319-2.82%
2024/08/2800.00122.2522.35-1319-0.31%
2024/08/2700.00122.4022.25-1318-0.31%
2024/08/26221.7000.0021.7023150.63%
2024/08/1900.00221.3021.20-2313-0.64%
2024/08/16121.40121.4521.4003120.00%
2024/08/15321.0500.0020.9533120.96%
2024/08/14422.04122.5521.0533110.96%
2024/08/1300.00321.8821.90-3299-1.00%
2024/08/12120.65220.7019.95-1292-0.34%
2024/08/0900.00319.5319.30-3288-1.04%
2024/08/08219.0000.0018.9522870.70%
2024/08/07419.30619.4719.35-2287-0.70%
2024/08/06418.79218.6818.5022870.70%
2024/08/05119.00119.1018.9502830.00%
2024/08/02621.34421.0521.0522800.71%
2024/08/0100.00722.3022.40-7283-2.47%
2024/07/31121.502521.4221.45-24282-8.51%
2024/07/26721.01721.1321.2502820.00%
2024/07/22621.73321.6221.7532811.07%
2024/07/18122.7000.0022.9012770.36%
2024/07/1600.00122.9022.85-1276-0.36%
2024/07/15222.70322.8222.80-1276-0.36%
2024/07/08225.0000.0025.0022680.75%
2024/07/0500.00125.0025.05-1263-0.38%
2024/07/0400.00124.3024.40-1255-0.39%
2024/07/0300.00124.4024.40-1255-0.39%
2024/06/25223.95223.9023.9002470.00%
2024/06/24223.7000.0023.7522460.81%
2024/06/21124.10424.1024.05-3245-1.22%
2024/06/20223.5000.0023.9022420.82%
2024/06/19423.751323.6823.60-9240-3.75%
2024/06/1800.00523.9023.80-5238-2.09%
2024/06/17223.65124.0023.7512370.42%
2024/06/14123.95423.8523.80-3235-1.28%
2024/06/13124.10324.2523.95-2231-0.87%
2024/06/12623.426623.5224.35-60228-26.24%
2024/06/118624.19423.6923.858221837.46%
2024/06/0721.323.941824.0223.903.32081.57%
2024/06/06525.752525.6725.75-20156-12.78%
2024/06/0500.00123.5523.45-193-1.07%
2024/05/23223.00222.8522.7001320.00%
2024/05/2200.00522.6422.65-5136-3.68%
2024/05/17522.9000.0022.9051413.52%
2024/05/0900.00223.2023.25-2157-1.27%
2024/05/0800.00123.3023.25-1165-0.61%
2024/05/07223.3300.0023.3021651.21%
2024/05/03122.9500.0022.9511650.61%
2024/05/02222.95122.8022.8011650.60%
2024/04/30122.9000.0022.9011660.60%
2024/04/25122.2000.0022.2511690.59%
2024/04/172022.7600.0022.802018410.83%
2024/04/1600.00822.3021.90-8188-4.25%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音